{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80279,"rows_kept":80279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.06,73318.18,0.0,0.58874,2e-05,29.85669]
[1779955268755,205.06,73313.06,0.0,0.58862,2e-05,29.85679]
[1779955269760,205.06,73293.65,0.0,0.58814,2e-05,29.85711]
[1779955270768,205.06,73287.23,0.0,0.58798,2e-05,29.8572]
[1779955272783,205.06,73279.32,0.0,0.58778,2e-05,29.85731]
[1779955277817,205.06,73275.33,0.0,0.58768,2e-05,29.85737]
[1779955282853,205.06,73280.76,0.0,0.58782,2e-05,29.85729]
[1779955286882,205.06,73285.93,0.0,0.58794,2e-05,29.85722]
[1779955291916,205.06,73288.57,0.0,0.58801,2e-05,29.85459]
[1779955296951,205.06,73288.78,0.0,0.58802,2e-05,29.85458]
[1779955301987,205.06,73289.15,0.0,0.58802,2e-05,29.85458]
[1779955308028,205.06,73284.32,0.0,0.58791,2e-05,29.85465]
[1779955311055,205.06,73278.28,0.0,0.58776,2e-05,29.85473]
[1779955313067,205.06,73265.92,0.0,0.58745,2e-05,29.85489]
[1779955318103,205.06,73265.62,0.0,0.58744,2e-05,29.85489]
[1779955320117,205.06,73253.95,0.0,0.58715,2e-05,29.85503]
[1779955325152,205.06,73250.0,0.0,0.58706,2e-05,29.85507]
[1779955331194,205.06,73249.87,0.0,0.58705,2e-05,29.85507]
[1779955336230,205.06,73247.56,0.0,0.587,2e-05,29.85509]
[1779955338245,205.06,73241.96,0.0,0.58686,2e-05,29.85515]
[1779955339251,205.06,73235.63,0.0,0.5867,2e-05,29.8552]
[1779955344286,205.06,73232.08,0.0,0.58661,2e-05,29.85523]
[1779955345293,205.06,73225.2,0.0,0.58644,2e-05,29.85528]
[1779955348315,205.06,73219.47,0.0,0.5863,2e-05,29.85532]
[1779955352608,205.06,73223.21,0.0,0.58639,2e-05,29.8527]
[1779955356370,205.06,73238.12,0.0,0.58676,2e-05,29.85258]
[1779955357377,205.06,73244.03,0.0,0.58691,2e-05,29.85253]
[1779955362412,205.06,73242.57,0.0,0.58687,2e-05,29.85254]
[1779955367447,205.06,73234.24,0.0,0.58667,2e-05,29.85262]
[1779955372483,205.06,73233.3,0.0,0.58664,2e-05,29.85263]
[1779955374497,205.06,73239.95,0.0,0.58681,2e-05,29.85257]
[1779955379531,205.06,73240.79,0.0,0.58683,2e-05,29.85256]
[1779955384567,205.06,73241.22,0.0,0.58684,2e-05,29.85256]
[1779955389601,205.06,73240.02,0.0,0.58681,2e-05,29.85257]
[1779955393630,205.06,73233.39,0.0,0.58664,2e-05,29.85262]
[1779955394641,205.06,73225.1,0.0,0.58644,2e-05,29.85269]
[1779955396653,205.06,73230.59,0.0,0.58657,2e-05,29.85265]
[1779955401688,205.06,73230.62,0.0,0.58658,2e-05,29.85265]
[1779955406722,205.06,73227.55,0.0,0.5865,2e-05,29.85267]
[1779955411757,205.06,73225.22,0.0,0.58644,2e-05,29.85009]
[1779955416793,205.06,73230.11,0.0,0.58656,2e-05,29.85006]
[1779955420824,205.06,73232.77,0.0,0.58663,2e-05,29.85003]
[1779955421831,205.06,73233.23,0.0,0.58664,2e-05,29.85003]
[1779955426871,205.06,73232.08,0.0,0.58661,2e-05,29.85004]
[1779955430898,205.06,73237.51,0.0,0.58675,2e-05,29.84999]
[1779955435932,205.06,73238.62,0.0,0.58677,2e-05,29.84998]
[1779955441974,205.06,73237.85,0.0,0.58676,2e-05,29.84999]
[1779955447009,205.06,73241.54,0.0,0.58685,2e-05,29.84996]
[1779955452046,205.06,73243.85,0.0,0.5869,2e-05,29.84994]
[1779955457083,205.06,73248.15,0.0,0.58701,2e-05,29.84989]
[1779955458271,36.61,73266.58,0.0,0.74415,0.00011,24.6632]
[1779955461274,36.5,73260.99,0.0,0.74413,0.00011,24.6623]
[1779955463192,36.46,73258.65,0.0,0.74405,0.00012,24.6653]
[1779955467280,36.31,73265.04,0.0,0.74564,0.00012,24.58733]
[1779955473192,36.17,73272.4,0.0,0.74728,0.00012,24.5041]
[1779955475205,36.13,73277.58,0.0,0.7481,0.00012,24.46408]
[1779955476696,36.11,73278.35,0.0,0.7483,0.00012,24.45418]
[1779955482254,36.0,73276.4,0.0,0.74867,0.00012,24.43435]
[1779955484268,35.97,73274.82,0.0,0.74863,0.00012,24.4357]
[1779955485275,35.96,73268.97,0.0,0.74803,0.00012,24.4648]
[1779955489303,35.92,73275.78,0.0,0.74907,0.00012,24.41347]
[1779955490306,35.9,73281.62,0.0,0.74981,0.00012,24.37737]
[1779955496312,35.85,73284.25,0.0,0.75043,0.00012,24.34606]
[1779955501318,35.81,73288.48,0.0,0.75111,0.00012,24.31244]
[1779955506323,35.79,73290.61,0.0,0.75149,0.00012,24.29303]
[1779955511328,35.77,73288.87,0.0,0.75141,0.00012,24.29681]
[1779955525239,35.73,73290.54,0.0,0.75183,0.00012,24.27564]
[1779955526342,35.73,73288.99,0.0,0.75166,0.00012,24.2838]
[1779955528344,35.72,73281.68,0.0,0.75085,0.00012,24.32358]
[1779955530346,35.72,73289.07,0.0,0.75173,0.00012,24.28016]
[1779955536352,35.71,73293.67,0.0,0.75232,0.00012,24.24884]
[1779955541357,35.71,73296.79,0.0,0.75267,0.00012,24.2314]
[1779955545361,35.71,73290.38,0.0,0.75194,0.00012,24.26776]
[1779955550366,35.7,73286.93,0.0,0.75158,0.00012,24.28502]
[1779955555371,35.7,73286.18,0.0,0.75153,0.00012,24.28761]
[1779955560376,35.69,73290.86,0.0,0.7521,0.00012,24.2594]
[1779955565381,35.69,73292.89,0.0,0.75232,0.00012,24.2483]
[1779955567383,35.7,73300.35,0.0,0.75317,0.00012,24.20626]
[1779955572389,35.7,73299.96,0.0,0.75309,0.00012,24.21062]
[1779955578395,35.71,73297.97,0.0,0.75282,0.00012,24.22387]
[1779955583400,35.71,73294.91,0.0,0.75246,0.00012,24.24162]
[1779955588405,35.71,73294.21,0.0,0.75238,0.00012,24.2457]
[1779955593410,35.71,73294.16,0.0,0.7524,0.00012,24.24289]
[1779955598415,35.66,73302.7,0.0,0.75368,0.00012,24.17832]
[1779955603420,35.61,73305.1,0.0,0.75424,0.00012,24.14976]
[1779955608425,35.57,73308.44,0.0,0.75485,0.00012,24.11863]
[1779955613430,35.53,73312.46,0.0,0.75555,0.00012,24.08293]
[1779955618436,35.5,73313.95,0.0,0.75591,0.00012,24.06421]
[1779955623441,35.47,73314.5,0.0,0.75611,0.00012,24.05344]
[1779955624442,35.47,73321.45,0.0,0.75693,0.00012,24.01211]
[1779955630451,35.46,73323.73,0.0,0.75727,0.00012,23.99481]
[1779955635456,35.45,73321.93,0.0,0.75712,0.00012,24.00226]
[1779955640461,35.44,73321.92,0.0,0.75717,0.00012,23.99965]
[1779955646414,35.43,73321.74,0.0,0.7572,0.00012,23.99805]
[1779955651450,35.42,73321.75,0.0,0.75725,0.00012,23.9931]
[1779955653465,35.42,73321.54,0.0,0.75723,0.00012,23.99421]
[1779955654472,35.42,73329.51,0.0,0.75814,0.00011,23.94785]
[1779955657478,35.43,73336.38,0.0,0.7589,0.00011,23.90899]
[1779955661482,35.44,73341.61,0.0,0.75945,0.00011,23.88124]
[1779955667488,35.43,73346.28,0.0,0.75999,0.00011,23.8533]
[1779955672493,35.44,73349.65,0.0,0.76036,0.00011,23.83484]
[1779955677498,35.44,73348.48,0.0,0.76021,0.00011,23.8424]
[1779955682504,35.44,73347.59,0.0,0.7601,0.00011,23.84799]
[1779955687508,35.46,73339.99,0.0,0.75911,0.00011,23.8992]
[1779955690511,35.48,73334.23,0.0,0.75837,0.00011,23.93711]
[1779955695516,35.5,73329.31,0.0,0.75768,0.00011,23.97246]
[1779955700521,35.51,73327.42,0.0,0.75737,0.00011,23.98866]
[1779955706519,35.53,73326.44,0.0,0.75718,0.00011,23.99828]
[1779955708529,35.53,73320.71,0.0,0.75651,0.00011,24.03205]
[1779955712534,35.53,73314.18,0.0,0.75576,0.00012,24.06777]
[1779955717544,35.56,73314.06,0.0,0.7556,0.00012,24.07622]
[1779955722549,35.56,73311.36,0.0,0.75527,0.00012,24.09302]
[1779955727554,35.56,73311.5,0.0,0.75527,0.00012,24.0931]
[1779955732559,35.57,73312.11,0.0,0.75532,0.00012,24.09044]
[1779955737565,35.57,73312.86,0.0,0.75539,0.00012,24.08692]
[1779955742570,35.57,73313.23,0.0,0.75543,0.00012,24.08536]
[1779955745573,35.57,73319.45,0.0,0.75612,0.00011,24.05048]
[1779955747575,35.58,73326.65,0.0,0.75692,0.00011,24.0103]
[1779955752580,35.59,73321.91,0.0,0.75631,0.00011,24.04139]
[1779955757585,35.6,73321.71,0.0,0.75625,0.00011,24.04447]
[1779955763591,35.6,73319.86,0.0,0.75601,0.00011,24.05651]
[1779955768596,35.6,73320.43,0.0,0.75606,0.00011,24.05396]
[1779955773601,35.61,73319.82,0.0,0.756,0.00011,24.05502]
[1779955778606,35.61,73321.21,0.0,0.75615,0.00011,24.04768]
[1779955783611,35.61,73319.85,0.0,0.75598,0.00011,24.05612]
[1779955788616,35.61,73316.83,0.0,0.75563,0.00011,24.07339]
[1779955794622,35.61,73317.3,0.0,0.7557,0.00011,24.0698]
[1779955800627,35.61,73318.4,0.0,0.75584,0.00011,24.0632]
[1779955806633,35.63,73307.39,0.0,0.75442,0.00012,24.13474]
[1779955812580,35.7,73307.52,0.0,0.75407,0.00012,24.1531]
[1779955817615,35.74,73308.67,0.0,0.75396,0.00011,24.15946]
[1779955822649,35.78,73308.75,0.0,0.75371,0.00011,24.17248]
[1779955827654,35.83,73311.85,0.0,0.75382,0.00011,24.1678]
[1779955832659,35.87,73314.69,0.0,0.75394,0.00011,24.16005]
[1779955837664,35.9,73312.84,0.0,0.75354,0.00011,24.18038]
[1779955842669,35.95,73310.98,0.0,0.75305,0.00011,24.20591]
[1779955848675,35.96,73310.25,0.0,0.75287,0.00011,24.21471]
[1779955854681,35.92,73309.53,0.0,0.75303,0.00011,24.20607]
[1779955856683,35.94,73296.89,0.0,0.75146,0.00011,24.28441]
[1779955861688,35.94,73296.93,0.0,0.75146,0.00011,24.28422]
[1779955863690,35.93,73304.86,0.0,0.75242,0.00011,24.23667]
[1779955868695,35.92,73302.18,0.0,0.75221,0.00011,24.24657]
[1779955873700,35.9,73300.65,0.0,0.75213,0.00011,24.25053]
[1779955878705,35.88,73297.58,0.0,0.75187,0.00012,24.26323]
[1779955883710,35.87,73299.17,0.0,0.75213,0.00012,24.24999]
[1779955888715,35.86,73297.55,0.0,0.75201,0.00012,24.25577]
[1779955893720,35.85,73300.15,0.0,0.75238,0.00012,24.2353]
[1779955898725,35.85,73304.03,0.0,0.75285,0.00011,24.21188]
[1779955903730,35.85,73308.58,0.0,0.75337,0.00011,24.18628]
[1779955908735,35.84,73305.48,0.0,0.75302,0.00011,24.20326]
[1779955913740,35.84,73303.09,0.0,0.75275,0.00011,24.21665]
[1779955918745,35.84,73304.69,0.0,0.75294,0.00011,24.20731]
[1779955923750,35.84,73306.86,0.0,0.75319,0.00011,24.19512]
[1779955928755,35.85,73307.97,0.0,0.7533,0.00011,24.18962]
[1779955931758,35.84,73298.88,0.0,0.75226,0.00012,24.24103]
[1779955933760,35.84,73304.92,0.0,0.75296,0.00011,24.20645]
[1779955935762,35.85,73314.75,0.0,0.75408,0.00011,24.15098]
[1779955940767,35.86,73315.69,0.0,0.75413,0.00011,24.14852]
[1779955946773,35.86,73319.27,0.0,0.75454,0.00011,24.12793]
[1779955948775,35.82,73325.44,0.0,0.75546,0.00011,24.0814]
[1779955950777,35.79,73330.83,0.0,0.75625,0.00011,24.04083]
[1779955955782,35.72,73336.47,0.0,0.75731,0.00011,23.98443]
[1779955956783,35.71,73342.04,0.0,0.75802,0.00011,23.94816]
[1779955961788,35.65,73347.21,0.0,0.75892,0.00011,23.90144]
[1779955963790,35.64,73352.32,0.0,0.7596,0.00011,23.86647]
[1779955968795,35.6,73351.03,0.0,0.75966,0.00011,23.8625]
[1779955974801,35.57,73351.94,0.0,0.75996,0.00011,23.84642]
[1779955979806,35.54,73352.44,0.0,0.76015,0.00011,23.83645]
[1779955985804,35.52,73352.61,0.0,0.76029,0.00011,23.82874]
[1779955990817,35.52,73347.79,0.0,0.75977,0.00011,23.85561]
[1779955995820,35.53,73342.62,0.0,0.75913,0.00011,23.88859]
[1779956000824,35.55,73343.69,0.0,0.75914,0.00011,23.88811]
[1779956005829,35.57,73344.29,0.0,0.75908,0.00011,23.89183]
[1779956007831,35.58,73351.32,0.0,0.75984,0.00011,23.85319]
[1779956012835,35.6,73352.31,0.0,0.75985,0.00011,23.85071]
[1779956017840,35.61,73352.71,0.0,0.7598,0.00011,23.85371]
[1779956022845,35.63,73352.14,0.0,0.75965,0.00011,23.86117]
[1779956027858,35.66,73350.7,0.0,0.7593,0.00011,23.87982]
[1779956029860,35.67,73342.91,0.0,0.75833,0.00011,23.92948]
[1779956034865,35.71,73342.61,0.0,0.75808,0.00011,23.94266]
[1779956039870,35.74,73342.18,0.0,0.75787,0.00011,23.9543]
[1779956044875,35.76,73347.39,0.0,0.75831,0.00011,23.93229]
[1779956049880,35.79,73345.53,0.0,0.75796,0.00011,23.95011]
[1779956054885,35.8,73345.04,0.0,0.75784,0.00011,23.95649]
[1779956059890,35.8,73345.83,0.0,0.75794,0.00011,23.95136]
[1779956064895,35.78,73346.81,0.0,0.75813,0.00011,23.94181]
[1779956069900,35.78,73347.53,0.0,0.75826,0.00011,23.9347]
[1779956074905,35.79,73347.36,0.0,0.7582,0.00011,23.93599]
[1779956079910,35.81,73348.53,0.0,0.75822,0.00011,23.93541]
[1779956084915,35.83,73346.86,0.0,0.75788,0.00011,23.95292]
[1779956090921,35.86,73346.83,0.0,0.75772,0.00011,23.96131]
[1779956095926,35.88,73348.5,0.0,0.75779,0.00011,23.95827]
[1779956100931,35.9,73346.6,0.0,0.75748,0.00011,23.97439]
[1779956105936,35.91,73342.65,0.0,0.75697,0.00011,24.0003]
[1779956111942,35.91,73342.03,0.0,0.75685,0.00011,24.00635]
[1779956116947,35.92,73340.98,0.0,0.75671,0.00011,24.01377]
[1779956118949,35.92,73332.96,0.0,0.7558,0.00011,24.05957]
[1779956123954,35.91,73333.37,0.0,0.75587,0.00011,24.05605]
[1779956125956,35.92,73327.39,0.0,0.75516,0.00011,24.09131]
[1779956130961,35.92,73328.1,0.0,0.75522,0.00011,24.08864]
[1779956135966,35.93,73328.14,0.0,0.75522,0.00011,24.08656]
[1779956140971,35.93,73327.69,0.0,0.75515,0.00011,24.08998]
[1779956146930,35.93,73328.32,0.0,0.75521,0.00011,24.08721]
[1779956149980,35.93,73334.28,0.0,0.75587,0.00011,24.05394]
[1779956154985,35.94,73337.48,0.0,0.75618,0.00011,24.03853]
[1779956160992,35.95,73338.97,0.0,0.75629,0.00011,24.0332]
[1779956164996,35.95,73331.83,0.0,0.75549,0.00011,24.07329]
[1779956170093,35.92,73328.6,0.0,0.75531,0.00011,24.08169]
[1779956176009,35.89,73326.1,0.0,0.7552,0.00011,24.08701]
[1779956181041,35.88,73326.22,0.0,0.75528,0.00011,24.08246]
[1779956186045,35.87,73320.58,0.0,0.75468,0.00011,24.11244]
[1779956191051,35.86,73318.76,0.0,0.75455,0.00011,24.11671]
[1779956196064,35.85,73315.63,0.0,0.75426,0.00011,24.13128]
[1779956202070,35.83,73312.96,0.0,0.75403,0.00011,24.14239]
[1779956207075,35.82,73312.11,0.0,0.75399,0.00011,24.14403]
[1779956212080,35.81,73311.29,0.0,0.75395,0.00011,24.14575]
[1779956218086,35.8,73309.22,0.0,0.75378,0.00011,24.15434]
[1779956223092,35.79,73308.81,0.0,0.75378,0.00011,24.154]
[1779956228097,35.79,73308.24,0.0,0.75376,0.00011,24.15489]
[1779956233102,35.78,73314.93,0.0,0.75455,0.00011,24.11545]
[1779956238107,35.78,73318.81,0.0,0.75498,0.00011,24.09392]
[1779956243112,35.79,73318.68,0.0,0.75495,0.00011,24.09563]
[1779956248117,35.79,73318.77,0.0,0.75494,0.00011,24.09595]
[1779956253122,35.79,73312.21,0.0,0.75422,0.00011,24.13016]
[1779956258126,35.78,73310.29,0.0,0.75402,0.00011,24.13961]
[1779956263131,35.78,73317.53,0.0,0.75487,0.00011,24.09712]
[1779956268136,35.77,73314.37,0.0,0.75455,0.00011,24.11329]
[1779956273141,35.78,73316.91,0.0,0.75483,0.00011,24.09942]
[1779956279147,35.78,73316.07,0.0,0.75472,0.00011,24.10493]
[1779956284152,35.78,73312.38,0.0,0.75431,0.00011,24.12533]
[1779956289157,35.77,73312.51,0.0,0.75434,0.00011,24.12383]
[1779956294162,35.77,73316.0,0.0,0.75474,0.00011,24.10365]
[1779956299168,35.77,73316.4,0.0,0.75479,0.00011,24.10105]
[1779956304173,35.78,73318.21,0.0,0.75498,0.00011,24.09152]
[1779956309178,35.78,73322.56,0.0,0.75544,0.00011,24.0687]
[1779956314183,35.79,73322.24,0.0,0.75539,0.00011,24.06938]
[1779956319188,35.79,73321.41,0.0,0.75527,0.00011,24.07543]
[1779956324190,35.79,73318.88,0.0,0.75497,0.00011,24.09052]
[1779956329199,35.79,73313.96,0.0,0.75445,0.00011,24.11608]
[1779956334204,35.78,73310.55,0.0,0.75409,0.00011,24.13395]
[1779956339209,35.77,73307.97,0.0,0.75383,0.00011,24.14683]
[1779956344331,35.77,73308.77,0.0,0.75396,0.00011,24.14027]
[1779956349366,35.76,73310.37,0.0,0.75417,0.00011,24.12978]
[1779956354401,35.76,73311.89,0.0,0.75435,0.00011,24.12063]
[1779956360229,35.76,73310.68,0.0,0.75423,0.00011,24.12702]
[1779956365234,35.76,73311.08,0.0,0.75428,0.00011,24.12413]
[1779956368237,35.76,73320.13,0.0,0.75531,0.00011,24.07286]
[1779956373242,35.77,73321.29,0.0,0.75542,0.00011,24.06551]
[1779956378247,35.78,73322.0,0.0,0.75546,0.00011,24.06362]
[1779956383252,35.78,73326.36,0.0,0.7559,0.00011,24.0413]
[1779956388257,35.79,73327.71,0.0,0.756,0.00011,24.03639]
[1779956393261,35.8,73328.57,0.0,0.75605,0.00011,24.03413]
[1779956398266,35.81,73329.83,0.0,0.75615,0.00011,24.02939]
[1779956403271,35.82,73326.5,0.0,0.75573,0.00011,24.05051]
[1779956410801,35.82,73323.56,0.0,0.7554,0.00011,24.06731]
[1779956416284,35.82,73326.54,0.0,0.75573,0.00011,24.05073]
[1779956421289,35.82,73318.91,0.0,0.75485,0.00011,24.09474]
[1779956424292,35.81,73313.15,0.0,0.75421,0.00011,24.12643]
[1779956429297,35.81,73311.5,0.0,0.75407,0.00011,24.13365]
[1779956434302,35.8,73310.09,0.0,0.75396,0.00011,24.13645]
[1779956439307,35.79,73307.23,0.0,0.75368,0.00011,24.15043]
[1779956444311,35.78,73306.34,0.0,0.75363,0.00012,24.15297]
[1779956445312,35.78,73292.87,0.0,0.75209,0.00012,24.22912]
[1779956450317,35.77,73287.69,0.0,0.75156,0.00012,24.25461]
[1779956451318,35.76,73278.9,0.0,0.75057,0.00012,24.3032]
[1779956456324,35.74,73276.91,0.0,0.75046,0.00012,24.30839]
[1779956457325,35.74,73268.2,0.0,0.74948,0.00012,24.35608]
[1779956458326,35.73,73261.11,0.0,0.74869,0.00012,24.39413]
[1779956460328,35.72,73254.08,0.0,0.74796,0.00012,24.42955]
[1779956463331,35.69,73248.44,0.0,0.74743,0.00012,24.4547]
[1779956468336,35.66,73247.28,0.0,0.7475,0.00012,24.4507]
[1779956474264,35.66,73242.63,0.0,0.74692,0.00012,24.47848]
[1779956479306,35.69,73240.19,0.0,0.74647,0.00012,24.50072]
[1779956482327,35.7,73234.56,0.0,0.74576,0.00012,24.53484]
[1779956483351,35.7,73216.96,0.0,0.74369,0.00012,24.63317]
[1779956484342,35.7,73216.96,0.0,0.74371,0.00012,24.63208]
[1779956485350,35.69,73197.68,0.0,0.74145,0.00012,24.73831]
[1779956486354,35.69,73202.93,0.0,0.74208,0.00012,24.70852]
[1779956491359,35.68,73201.44,0.0,0.74199,0.00012,24.71022]
[1779956496364,35.67,73201.03,0.0,0.74199,0.00012,24.71013]
[1779956501369,35.66,73199.49,0.0,0.74186,0.00012,24.71629]
[1779956506374,35.65,73199.87,0.0,0.74196,0.00012,24.71152]
[1779956511379,35.65,73207.06,0.0,0.74284,0.00012,24.6701]
[1779956516384,35.65,73209.2,0.0,0.74309,0.00012,24.6584]
[1779956521389,35.65,73205.48,0.0,0.74265,0.00012,24.67919]
[1779956523391,35.64,73196.98,0.0,0.74166,0.00012,24.72529]
[1779956528395,35.64,73200.82,0.0,0.74216,0.00012,24.7019]
[1779956531398,35.63,73195.75,0.0,0.74158,0.00012,24.72865]
[1779956532337,35.63,73195.75,0.0,0.7416,0.00012,24.72769]
[1779956533400,35.62,73190.04,0.0,0.74094,0.00012,24.75851]
[1779956534401,35.62,73202.11,0.0,0.74238,0.00012,24.69147]
[1779956539406,35.62,73203.08,0.0,0.74249,0.00012,24.68589]
[1779956543414,35.63,73210.36,0.0,0.74334,0.00012,24.64603]
[1779956548419,35.63,73210.7,0.0,0.74335,0.00012,24.6459]
[1779956553424,35.64,73209.2,0.0,0.74316,0.00012,24.65261]
[1779956558430,35.64,73208.61,0.0,0.74308,0.00012,24.65658]
[1779956563435,35.64,73210.89,0.0,0.74333,0.00012,24.64494]
[1779956568440,35.65,73211.32,0.0,0.74336,0.00012,24.64341]
[1779956573445,35.65,73210.96,0.0,0.7433,0.00012,24.64622]
[1779956578450,35.65,73211.88,0.0,0.74339,0.00012,24.64184]
[1779956583455,35.65,73211.39,0.0,0.74332,0.00012,24.64527]
[1779956588460,35.66,73211.12,0.0,0.74328,0.00012,24.64709]
[1779956592464,35.66,73222.74,0.0,0.74464,0.00012,24.58321]
[1779956597469,35.67,73227.71,0.0,0.74514,0.00012,24.55964]
[1779956601473,35.69,73236.06,0.0,0.74604,0.00012,24.5168]
[1779956606478,35.71,73238.69,0.0,0.74624,0.00012,24.50765]
[1779956611483,35.73,73243.08,0.0,0.74665,0.00012,24.48618]
[1779956615487,35.74,73237.87,0.0,0.74596,0.00012,24.51924]
[1779956620492,35.75,73232.59,0.0,0.7453,0.00012,24.55067]
[1779956625497,35.75,73230.09,0.0,0.74499,0.00012,24.56565]
[1779956630502,35.75,73227.82,0.0,0.74472,0.00012,24.57848]
[1779956636418,35.75,73227.0,0.0,0.74463,0.00012,24.5827]
[1779956641453,35.75,73225.19,0.0,0.74443,0.00012,24.59213]
[1779956646490,35.74,73219.46,0.0,0.74379,0.00012,24.62253]
[1779956651523,35.74,73218.35,0.0,0.7437,0.00012,24.62633]
[1779956656528,35.73,73213.91,0.0,0.74323,0.00012,24.64861]
[1779956661533,35.72,73213.81,0.0,0.74327,0.00012,24.6463]
[1779956666538,35.71,73207.36,0.0,0.74258,0.00012,24.67883]
[1779956671542,35.69,73207.62,0.0,0.7427,0.00012,24.67075]
[1779956676547,35.68,73207.46,0.0,0.74274,0.00012,24.66887]
[1779956681552,35.67,73207.28,0.0,0.74277,0.00012,24.6674]
[1779956686557,35.67,73207.34,0.0,0.74281,0.00012,24.66515]
[1779956691562,35.66,73207.2,0.0,0.74283,0.00012,24.66422]
[1779956696567,35.65,73206.39,0.0,0.74276,0.00012,24.66721]
[1779956699570,35.65,73198.39,0.0,0.74184,0.00012,24.71036]
[1779956704575,35.64,73199.49,0.0,0.74204,0.00012,24.70097]
[1779956709580,35.63,73198.59,0.0,0.74198,0.00012,24.70355]
[1779956714585,35.62,73198.28,0.0,0.74199,0.00012,24.70305]
[1779956719590,35.61,73199.09,0.0,0.74212,0.00012,24.69663]
[1779956725596,35.61,73200.24,0.0,0.74229,0.00012,24.68867]
[1779956730601,35.61,73199.93,0.0,0.74227,0.00012,24.68951]
[1779956734605,35.6,73192.1,0.0,0.74138,0.00012,24.72889]
[1779956739610,35.59,73188.71,0.0,0.74105,0.00012,24.74424]
[1779956741612,35.58,73181.77,0.0,0.74025,0.00012,24.78102]
[1779956747618,35.56,73167.21,0.0,0.73866,0.00012,24.85417]
[1779956752623,35.53,73154.91,0.0,0.73735,0.00012,24.91373]
[1779956757628,35.49,73151.88,0.0,0.73717,0.00012,24.92153]
[1779956762633,35.46,73150.55,0.0,0.73718,0.00012,24.92074]
[1779956765636,35.45,73159.39,0.0,0.73832,0.00012,24.86835]
[1779956770641,35.44,73161.69,0.0,0.73866,0.00012,24.85233]
[1779956775646,35.43,73161.95,0.0,0.73875,0.00012,24.84808]
[1779956780652,35.42,73163.28,0.0,0.73895,0.00012,24.83867]
[1779956785657,35.41,73164.39,0.0,0.73911,0.00012,24.83117]
[1779956790662,35.41,73164.94,0.0,0.7392,0.00012,24.82726]
[1779956795667,35.41,73170.23,0.0,0.73984,0.00012,24.7951]
[1779956801676,35.42,73171.97,0.0,0.74003,0.00012,24.78674]
[1779956806682,35.42,73172.95,0.0,0.74012,0.00012,24.78236]
[1779956812658,35.42,73171.26,0.0,0.7399,0.00012,24.79255]
[1779956817692,35.43,73176.48,0.0,0.7405,0.00012,24.76488]
[1779956822697,35.43,73175.5,0.0,0.74036,0.00012,24.77166]
[1779956827702,35.44,73176.61,0.0,0.74047,0.00012,24.76666]
[1779956832707,35.44,73176.25,0.0,0.7404,0.00012,24.7697]
[1779956837712,35.44,73176.32,0.0,0.74039,0.00012,24.77018]
[1779956842717,35.45,73176.16,0.0,0.74036,0.00012,24.77177]
[1779956847722,35.45,73175.51,0.0,0.74027,0.00012,24.77593]
[1779956853728,35.45,73176.1,0.0,0.74035,0.00012,24.77021]
[1779956858736,35.45,73176.23,0.0,0.74035,0.00012,24.76997]
[1779956863740,35.45,73176.75,0.0,0.7404,0.00012,24.76761]
[1779956868745,35.46,73176.53,0.0,0.74034,0.00012,24.77049]
[1779956873750,35.53,73172.32,0.0,0.73948,0.00012,24.81171]
[1779956878760,35.61,73172.78,0.0,0.73907,0.00012,24.83199]
[1779956882764,35.67,73164.45,0.0,0.73772,0.00012,24.8947]
[1779956883765,35.69,73156.86,0.0,0.73673,0.00012,24.94007]
[1779956886768,35.73,73151.29,0.0,0.73585,0.00012,24.98085]
[1779956891773,35.78,73149.15,0.0,0.73532,0.00012,25.0056]
[1779956896778,35.83,73149.03,0.0,0.73503,0.00012,25.01923]
[1779956898780,35.85,73143.54,0.0,0.73429,0.00012,25.05307]
[1779956899781,35.85,73136.05,0.0,0.73336,0.00012,25.09478]
[1779956904786,35.87,73133.54,0.0,0.73294,0.00012,25.11384]
[1779956905787,35.88,73144.86,0.0,0.73426,0.00012,25.05472]
[1779956910791,35.91,73144.84,0.0,0.73411,0.00012,25.06218]
[1779956915813,35.93,73146.78,0.0,0.73422,0.00012,25.05519]
[1779956920818,35.95,73146.89,0.0,0.73412,0.00012,25.06016]
[1779956925823,35.97,73147.12,0.0,0.73405,0.00012,25.06361]
[1779956930828,35.97,73147.89,0.0,0.73413,0.00012,25.05977]
[1779956936841,35.94,73141.92,0.0,0.7336,0.00012,25.08327]
[1779956941846,35.89,73138.26,0.0,0.73346,0.00012,25.08878]
[1779956945851,35.84,73146.26,0.0,0.73467,0.00012,25.03382]
[1779956948855,35.79,73152.63,0.0,0.73571,0.00012,24.98597]
[1779956953860,35.71,73153.13,0.0,0.73619,0.00012,24.96297]
[1779956958865,35.64,73154.74,0.0,0.73674,0.00012,24.93671]
[1779956964799,35.58,73157.3,0.0,0.73738,0.00012,24.90664]
[1779956969834,35.54,73156.16,0.0,0.73747,0.00012,24.9019]
[1779956974869,35.51,73156.47,0.0,0.73771,0.00012,24.88845]
[1779956979889,35.48,73156.89,0.0,0.7379,0.00012,24.87915]
[1779956984894,35.46,73157.08,0.0,0.73804,0.00012,24.87233]
[1779956989974,35.44,73157.13,0.0,0.73814,0.00012,24.86742]
[1779956995626,35.43,73160.06,0.0,0.73858,0.00012,24.84706]
[1779957000910,35.42,73158.09,0.0,0.73839,0.00012,24.85546]
[1779957006916,35.41,73157.17,0.0,0.73834,0.00012,24.85758]
[1779957011922,35.4,73158.44,0.0,0.73853,0.00012,24.84878]
[1779957014925,35.4,73165.26,0.0,0.73936,0.00012,24.81083]
[1779957017928,35.4,73174.39,0.0,0.74043,0.00012,24.76115]
[1779957022933,35.42,73174.2,0.0,0.74035,0.00012,24.76528]
[1779957024935,35.42,73164.51,0.0,0.73918,0.00012,24.81945]
[1779957025836,35.41,73164.51,0.0,0.7392,0.00012,24.81823]
[1779957026937,35.41,73142.84,0.0,0.73662,0.00012,24.93655]
[1779957028939,35.4,73130.5,0.0,0.73519,0.00012,25.00125]
[1779957030942,35.39,73137.29,0.0,0.73607,0.00012,24.96102]
[1779957036948,35.36,73134.42,0.0,0.73589,0.00012,24.96682]
[1779957041954,35.34,73130.93,0.0,0.73559,0.00012,24.97991]
[1779957046959,35.32,73123.79,0.0,0.73483,0.00012,25.01391]
[1779957051965,35.3,73125.75,0.0,0.73518,0.00012,24.99767]
[1779957056970,35.28,73123.96,0.0,0.73507,0.00012,25.00258]
[1779957061975,35.26,73124.75,0.0,0.73525,0.00012,24.99427]
[1779957066980,35.25,73124.37,0.0,0.73527,0.00012,24.99297]
[1779957071985,35.24,73123.72,0.0,0.73525,0.00012,24.99371]
[1779957076990,35.23,73123.18,0.0,0.73523,0.00012,24.99424]
[1779957082633,35.22,73118.19,0.0,0.73469,0.00012,25.01874]
[1779957087668,35.21,73116.39,0.0,0.73454,0.00012,25.02542]
[1779957093006,35.19,73115.55,0.0,0.73452,0.00012,25.02348]
[1779957098015,35.18,73113.89,0.0,0.73438,0.00012,25.0299]
[1779957103020,35.17,73108.59,0.0,0.73378,0.00012,25.05655]
[1779957108026,35.16,73105.18,0.0,0.73344,0.00012,25.07155]
[1779957110029,35.15,73096.46,0.0,0.73241,0.00012,25.1173]
[1779957115035,35.13,73104.27,0.0,0.73348,0.00012,25.06966]
[1779957120040,35.12,73106.5,0.0,0.73379,0.00012,25.0554]
[1779957125045,35.12,73111.76,0.0,0.73446,0.00012,25.02524]
[1779957130971,35.12,73110.65,0.0,0.73433,0.00012,25.03102]
[1779957136013,35.12,73112.97,0.0,0.73462,0.00012,25.01824]
[1779957138058,35.12,73118.52,0.0,0.73528,0.00012,24.98821]
[1779957140060,35.12,73123.87,0.0,0.73591,0.00012,24.95986]
[1779957145067,35.14,73128.56,0.0,0.73641,0.00012,24.93753]
[1779957150072,35.15,73129.99,0.0,0.73651,0.00012,24.93303]
[1779957155078,35.17,73134.81,0.0,0.73703,0.00012,24.90737]
[1779957160083,35.18,73140.11,0.0,0.73759,0.00012,24.88221]
[1779957162085,35.19,73146.26,0.0,0.73828,0.00012,24.8505]
[1779957165088,35.21,73151.51,0.0,0.73883,0.00012,24.82531]
[1779957170093,35.23,73150.5,0.0,0.73859,0.00012,24.83687]
[1779957173096,35.24,73143.51,0.0,0.73769,0.00012,24.87819]
[1779957178100,35.25,73144.19,0.0,0.73772,0.00012,24.87698]
[1779957183105,35.25,73140.35,0.0,0.73722,0.00012,24.90021]
[1779957188110,35.26,73140.78,0.0,0.73725,0.00012,24.8988]
[1779957193115,35.26,73142.72,0.0,0.73746,0.00012,24.88941]
[1779957198120,35.27,73143.47,0.0,0.73752,0.00012,24.88656]
[1779957203125,35.27,73145.2,0.0,0.7377,0.00012,24.87855]
[1779957208130,35.28,73146.01,0.0,0.73776,0.00012,24.87562]
[1779957213135,35.28,73145.82,0.0,0.73773,0.00012,24.8749]
[1779957218140,35.29,73138.74,0.0,0.73686,0.00012,24.91451]
[1779957219141,35.28,73129.2,0.0,0.73572,0.00012,24.96637]
[1779957224146,35.27,73136.01,0.0,0.7366,0.00012,24.9266]
[1779957229151,35.27,73137.89,0.0,0.73684,0.00012,24.91545]
[1779957231153,35.27,73143.45,0.0,0.7375,0.00012,24.88511]
[1779957236158,35.28,73145.99,0.0,0.73778,0.00012,24.87259]
[1779957239161,35.28,73151.43,0.0,0.73841,0.00012,24.84358]
[1779957243165,35.29,73157.77,0.0,0.73912,0.00012,24.81129]
[1779957248170,35.31,73155.95,0.0,0.73883,0.00012,24.82467]
[1779957251173,35.31,73168.46,0.0,0.74029,0.00012,24.75754]
[1779957256178,35.34,73173.18,0.0,0.74072,0.00012,24.73794]
[1779957260182,35.35,73165.57,0.0,0.73972,0.00012,24.78441]
[1779957265187,35.37,73173.99,0.0,0.74066,0.00012,24.7412]
[1779957270192,35.39,73178.03,0.0,0.74103,0.00012,24.72411]
[1779957275197,35.4,73179.5,0.0,0.74113,0.00012,24.71783]
[1779957278200,35.41,73167.1,0.0,0.7396,0.00012,24.78869]
[1779957280202,35.41,73172.55,0.0,0.74024,0.00012,24.75913]
[1779957285207,35.43,73176.01,0.0,0.7406,0.00012,24.74282]
[1779957289211,35.43,73168.97,0.0,0.73972,0.00012,24.78355]
[1779957295130,35.43,73164.24,0.0,0.73916,0.00012,24.80913]
[1779957300162,35.42,73162.05,0.0,0.73892,0.00012,24.82013]
[1779957305196,35.42,73162.03,0.0,0.73895,0.00012,24.81892]
[1779957310232,35.41,73159.93,0.0,0.73872,0.00012,24.82918]
[1779957315237,35.41,73155.52,0.0,0.73823,0.00012,24.85191]
[1779957320243,35.4,73156.14,0.0,0.73834,0.00012,24.84665]
[1779957323246,35.4,73161.37,0.0,0.73897,0.00012,24.8174]
[1779957328251,35.4,73163.65,0.0,0.73924,0.00012,24.8051]
[1779957333256,35.41,73165.39,0.0,0.73945,0.00012,24.79351]
[1779957338261,35.41,73165.92,0.0,0.73949,0.00012,24.79161]
[1779957343266,35.41,73159.65,0.0,0.73873,0.00012,24.82673]
[1779957349272,35.41,73157.76,0.0,0.73853,0.00012,24.83592]
[1779957354277,35.4,73156.08,0.0,0.73835,0.00012,24.84385]
[1779957359282,35.4,73154.59,0.0,0.7382,0.00012,24.85069]
[1779957364288,35.39,73157.49,0.0,0.73857,0.00012,24.83358]
[1779957365289,35.39,73168.06,0.0,0.73983,0.00012,24.77551]
[1779957370294,35.41,73172.35,0.0,0.74028,0.00012,24.75476]
[1779957375299,35.42,73174.08,0.0,0.74042,0.00012,24.74864]
[1779957380304,35.43,73171.75,0.0,0.74009,0.00012,24.76424]
[1779957385309,35.43,73165.77,0.0,0.73934,0.00012,24.79867]
[1779957390314,35.43,73168.05,0.0,0.73961,0.00012,24.78618]
[1779957394318,35.44,73174.51,0.0,0.74038,0.00012,24.74845]
[1779957399323,35.44,73169.79,0.0,0.73978,0.00012,24.7763]
[1779957404328,35.45,73171.01,0.0,0.73991,0.00012,24.77033]
[1779957409333,35.45,73172.24,0.0,0.74004,0.00012,24.76451]
[1779957411335,35.45,73178.86,0.0,0.74081,0.00012,24.72868]
[1779957414338,35.46,73185.82,0.0,0.7416,0.00012,24.69223]
[1779957419343,35.47,73181.4,0.0,0.74101,0.00012,24.72]
[1779957423347,35.48,73173.98,0.0,0.7401,0.00012,24.76232]
[1779957428352,35.48,73172.26,0.0,0.7399,0.00012,24.77142]
[1779957429353,35.47,73165.42,0.0,0.73909,0.00012,24.80885]
[1779957432356,35.47,73159.32,0.0,0.7384,0.00012,24.84049]
[1779957437361,35.45,73158.31,0.0,0.73835,0.00012,24.84245]
[1779957439363,35.45,73165.61,0.0,0.73925,0.00012,24.80121]
[1779957444367,35.45,73168.55,0.0,0.73961,0.00012,24.78443]
[1779957449372,35.45,73168.68,0.0,0.73963,0.00012,24.78359]
[1779957454377,35.45,73167.6,0.0,0.73952,0.00012,24.78639]
[1779957460293,35.45,73169.55,0.0,0.73975,0.00012,24.77565]
[1779957465331,35.45,73168.43,0.0,0.73962,0.00012,24.78188]
[1779957470367,35.44,73164.1,0.0,0.73911,0.00012,24.80503]
[1779957475398,35.44,73160.65,0.0,0.73873,0.00012,24.82251]
[1779957480403,35.43,73161.66,0.0,0.73889,0.00012,24.81513]
[1779957484407,35.43,73174.67,0.0,0.74045,0.00012,24.743]
[1779957485408,35.44,73183.06,0.0,0.74144,0.00012,24.69727]
[1779957487410,35.44,73177.0,0.0,0.74068,0.00012,24.73245]
[1779957488411,35.44,73166.8,0.0,0.73946,0.00012,24.78901]
[1779957493416,35.44,73167.89,0.0,0.73959,0.00012,24.78305]
[1779957498421,35.44,73167.04,0.0,0.73949,0.00012,24.78769]
[1779957503428,35.44,73163.03,0.0,0.739,0.00012,24.81012]
[1779957508435,35.44,73167.61,0.0,0.73957,0.00012,24.78411]
[1779957513440,35.44,73168.45,0.0,0.73968,0.00012,24.77659]
[1779957518706,35.44,73168.92,0.0,0.73973,0.00012,24.77428]
[1779957523742,35.44,73167.91,0.0,0.73961,0.00012,24.77999]
[1779957529396,35.44,73169.65,0.0,0.73981,0.00012,24.77066]
[1779957534462,35.44,73171.3,0.0,0.74,0.00012,24.76208]
[1779957539853,35.45,73171.91,0.0,0.74005,0.00012,24.75959]
[1779957542470,35.45,73178.89,0.0,0.74087,0.00012,24.72152]
[1779957547475,35.46,73180.03,0.0,0.74096,0.00012,24.71752]
[1779957552480,35.47,73183.29,0.0,0.7413,0.00012,24.70191]
[1779957557486,35.48,73186.71,0.0,0.74164,0.00012,24.68614]
[1779957562491,35.49,73185.76,0.0,0.74147,0.00012,24.69408]
[1779957568498,35.47,73187.91,0.0,0.74183,0.00012,24.67706]
[1779957573503,35.42,73187.48,0.0,0.74211,0.00012,24.66105]
[1779957579514,35.37,73189.04,0.0,0.74254,0.00012,24.63996]
[1779957582516,35.34,73195.34,0.0,0.74345,0.00012,24.59709]
[1779957585519,35.33,73188.71,0.0,0.74276,0.00012,24.62931]
[1779957587521,35.31,73178.02,0.0,0.74155,0.00012,24.68534]
[1779957592526,35.28,73177.18,0.0,0.74166,0.00012,24.67993]
[1779957597531,35.25,73182.27,0.0,0.74242,0.00012,24.64402]
[1779957602536,35.23,73174.94,0.0,0.74166,0.00012,24.67917]
[1779957607542,35.23,73171.27,0.0,0.7412,0.00012,24.70047]
[1779957608543,35.24,73164.08,0.0,0.7403,0.00012,24.74267]
[1779957614549,35.27,73166.49,0.0,0.74038,0.00012,24.73952]
[1779957619554,35.3,73169.2,0.0,0.74055,0.00012,24.73212]
[1779957624559,35.33,73170.22,0.0,0.74053,0.00012,24.73314]
[1779957627562,35.33,73175.46,0.0,0.74115,0.00012,24.70425]
[1779957631503,35.3,73181.56,0.0,0.74208,0.00012,24.65831]
[1779957635533,35.27,73181.42,0.0,0.74222,0.00012,24.6516]
[1779957636538,35.26,73173.27,0.0,0.74128,0.00012,24.6952]
[1779957641573,35.23,73173.47,0.0,0.74149,0.00012,24.68496]
[1779957644580,35.21,73179.29,0.0,0.74227,0.00012,24.64815]
[1779957649586,35.2,73181.4,0.0,0.74263,0.00012,24.63112]
[1779957654591,35.18,73179.36,0.0,0.74246,0.00012,24.63866]
[1779957656593,35.18,73173.35,0.0,0.74178,0.00012,24.67053]
[1779957661598,35.17,73173.34,0.0,0.7418,0.00012,24.66938]
[1779957666603,35.17,73172.78,0.0,0.74176,0.00012,24.67136]
[1779957671610,35.15,73174.3,0.0,0.74203,0.00012,24.65843]
[1779957676615,35.14,73169.2,0.0,0.7415,0.00012,24.68284]
[1779957681620,35.19,73168.1,0.0,0.74107,0.00012,24.70364]
[1779957686625,35.23,73165.91,0.0,0.74058,0.00012,24.72734]
[1779957691630,35.26,73161.62,0.0,0.73992,0.00012,24.75614]
[1779957696640,35.28,73158.92,0.0,0.73947,0.00012,24.77701]
[1779957701645,35.3,73157.93,0.0,0.73926,0.00012,24.78705]
[1779957706653,35.31,73155.05,0.0,0.73885,0.00012,24.80603]
[1779957711658,35.32,73159.75,0.0,0.73937,0.00012,24.78243]
[1779957716663,35.33,73161.75,0.0,0.73954,0.00012,24.77446]
[1779957722669,35.34,73163.2,0.0,0.73965,0.00012,24.76982]
[1779957727674,35.35,73168.96,0.0,0.74029,0.00012,24.74034]
[1779957732685,35.31,73171.73,0.0,0.74085,0.00012,24.71374]
[1779957737690,35.26,73172.0,0.0,0.74113,0.00012,24.69997]
[1779957741694,35.23,73165.52,0.0,0.74053,0.00012,24.72724]
[1779957746699,35.19,73165.31,0.0,0.74072,0.00012,24.71795]
[1779957751704,35.16,73165.91,0.0,0.74098,0.00012,24.70298]
[1779957756709,35.14,73165.71,0.0,0.7411,0.00012,24.69715]
[1779957761713,35.12,73168.59,0.0,0.74156,0.00012,24.67558]
[1779957766723,35.1,73167.7,0.0,0.74154,0.00012,24.67629]
[1779957771727,35.09,73168.52,0.0,0.74171,0.00012,24.66807]
[1779957776732,35.08,73168.52,0.0,0.74177,0.00012,24.66516]
[1779957782738,35.07,73170.49,0.0,0.74206,0.00012,24.65126]
[1779957787743,35.07,73172.51,0.0,0.74232,0.00012,24.63895]
[1779957792748,35.06,73171.92,0.0,0.74227,0.00012,24.64142]
[1779957798686,35.06,73171.54,0.0,0.74224,0.00012,24.64251]
[1779957803720,35.05,73166.84,0.0,0.74171,0.00012,24.66732]
[1779957805735,35.05,73161.75,0.0,0.74112,0.00012,24.6947]
[1779957810765,35.04,73153.44,0.0,0.74019,0.00012,24.73766]
[1779957815770,35.02,73146.96,0.0,0.73954,0.00012,24.76552]
[1779957820775,35.0,73153.53,0.0,0.74043,0.00012,24.7241]
[1779957825782,34.99,73151.21,0.0,0.74021,0.00012,24.73404]
[1779957826783,34.99,73163.78,0.0,0.74173,0.00012,24.66321]
[1779957832789,34.99,73167.7,0.0,0.74217,0.00012,24.64276]
[1779957837794,35.0,73167.68,0.0,0.74214,0.00012,24.64407]
[1779957842799,35.0,73168.56,0.0,0.74223,0.00012,24.64024]
[1779957847804,35.01,73167.92,0.0,0.74213,0.00012,24.64483]
[1779957852809,35.01,73171.34,0.0,0.74253,0.00012,24.62635]
[1779957857814,35.02,73176.48,0.0,0.74309,0.00012,24.59983]
[1779957862820,35.03,73177.47,0.0,0.74316,0.00012,24.59668]
[1779957867829,35.03,73177.46,0.0,0.74312,0.00012,24.59879]
[1779957872834,35.04,73183.93,0.0,0.74387,0.00012,24.56132]
[1779957877846,35.05,73186.56,0.0,0.74412,0.00012,24.54985]
[1779957882851,35.07,73186.78,0.0,0.74408,0.00012,24.55184]
[1779957887856,35.07,73184.24,0.0,0.74374,0.00012,24.56818]
[1779957892861,35.08,73185.34,0.0,0.74384,0.00012,24.56354]
[1779957898867,35.08,73185.92,0.0,0.74387,0.00012,24.56193]
[1779957903872,35.09,73188.04,0.0,0.7441,0.00012,24.55142]
[1779957908877,35.1,73189.76,0.0,0.74427,0.00012,24.54325]
[1779957913882,35.1,73190.83,0.0,0.74437,0.00012,24.5388]
[1779957918887,35.11,73190.07,0.0,0.74425,0.00012,24.54445]
[1779957923891,35.11,73187.06,0.0,0.74388,0.00012,24.56191]
[1779957928901,35.11,73189.11,0.0,0.74412,0.00012,24.55072]
[1779957929902,35.11,73194.82,0.0,0.74479,0.00012,24.51878]
[1779957934907,35.12,73188.66,0.0,0.74404,0.00012,24.55216]
[1779957939912,35.12,73189.8,0.0,0.74417,0.00012,24.54625]
[1779957944917,35.13,73190.71,0.0,0.74418,0.00012,24.54579]
[1779957949922,35.15,73191.81,0.0,0.74423,0.00012,24.54367]
[1779957954928,35.17,73191.83,0.0,0.74413,0.00012,24.54888]
[1779957959933,35.18,73193.07,0.0,0.74418,0.00012,24.54662]
[1779957964938,35.2,73195.25,0.0,0.74435,0.00012,24.53882]
[1779957969943,35.21,73194.8,0.0,0.74422,0.00012,24.54532]
[1779957975942,35.22,73194.11,0.0,0.74412,0.00012,24.55038]
[1779957978952,35.22,73200.02,0.0,0.74482,0.00012,24.51682]
[1779957983957,35.21,73197.92,0.0,0.7446,0.00012,24.52718]
[1779957986960,35.21,73191.49,0.0,0.74386,0.00012,24.56203]
[1779957991965,35.2,73192.52,0.0,0.74406,0.00012,24.55033]
[1779957996969,35.19,73192.26,0.0,0.74408,0.00012,24.54958]
[1779958001974,35.18,73193.69,0.0,0.74428,0.00012,24.54001]
[1779958006979,35.18,73195.38,0.0,0.7445,0.00012,24.52951]
[1779958011984,35.18,73194.66,0.0,0.74443,0.00012,24.53285]
[1779958018991,35.18,73196.82,0.0,0.74469,0.00012,24.5205]
[1779958019992,35.18,73203.01,0.0,0.74542,0.00012,24.48572]
[1779958024997,35.18,73202.32,0.0,0.74531,0.00012,24.49109]
[1779958030002,35.19,73201.31,0.0,0.74517,0.00012,24.49789]
[1779958035011,35.19,73206.63,0.0,0.74577,0.00012,24.46901]
[1779958040019,35.2,73204.35,0.0,0.74547,0.00012,24.48347]
[1779958045023,35.2,73203.01,0.0,0.74529,0.00012,24.49205]
[1779958050028,35.2,73200.48,0.0,0.74499,0.00012,24.5065]
[1779958055033,35.2,73197.99,0.0,0.74472,0.00012,24.51715]
[1779958060038,35.2,73202.04,0.0,0.7452,0.00012,24.49418]
[1779958064042,35.2,73207.27,0.0,0.74581,0.00012,24.46545]
[1779958068048,35.2,73212.81,0.0,0.74646,0.00012,24.43435]
[1779958071051,35.21,73219.57,0.0,0.74725,0.00012,24.39648]
[1779958073053,35.21,73224.91,0.0,0.74787,0.00012,24.36688]
[1779958078058,35.22,73226.78,0.0,0.74803,0.00012,24.35914]
[1779958080060,35.22,73220.78,0.0,0.74731,0.00012,24.39403]
[1779958085065,35.23,73220.29,0.0,0.74723,0.00012,24.39763]
[1779958090071,35.23,73226.69,0.0,0.74796,0.00012,24.36259]
[1779958091072,35.23,73235.83,0.0,0.74903,0.00012,24.31109]
[1779958096077,35.25,73234.56,0.0,0.7488,0.00012,24.32257]
[1779958098079,35.25,73229.19,0.0,0.74814,0.00012,24.35413]
[1779958103084,35.26,73226.8,0.0,0.74783,0.00012,24.36934]
[1779958108089,35.26,73229.84,0.0,0.74817,0.00012,24.35327]
[1779958113094,35.27,73232.98,0.0,0.74851,0.00012,24.33458]
[1779958118099,35.28,73233.49,0.0,0.74853,0.00012,24.33395]
[1779958123104,35.28,73232.83,0.0,0.74841,0.00012,24.33968]
[1779958127108,35.29,73238.72,0.0,0.74906,0.00012,24.30817]
[1779958128012,35.29,73238.72,0.0,0.74905,0.00012,24.30878]
[1779958129110,35.3,73254.3,0.0,0.75087,0.00012,24.2202]
[1779958135116,35.31,73256.28,0.0,0.75101,0.00012,24.21369]
[1779958140121,35.32,73255.39,0.0,0.75084,0.00012,24.22215]
[1779958143124,35.33,73264.62,0.0,0.75188,0.00012,24.17119]
[1779958144125,35.33,73254.13,0.0,0.75064,0.00012,24.23191]
[1779958149130,35.33,73250.57,0.0,0.7502,0.00012,24.25344]
[1779958152133,35.33,73238.35,0.0,0.74878,0.00012,24.32248]
[1779958153134,35.33,73257.87,0.0,0.75107,0.00012,24.21115]
[1779958153810,35.33,73257.87,0.0,0.75107,0.00012,24.21108]
[1779958155139,35.33,73245.69,0.0,0.74964,0.00012,24.28084]
[1779958157141,35.33,73252.05,0.0,0.75039,0.00012,24.24443]
[1779958162146,35.34,73256.84,0.0,0.75093,0.00012,24.21821]
[1779958167151,35.34,73253.25,0.0,0.75048,0.00012,24.24032]
[1779958172156,35.34,73252.33,0.0,0.75037,0.00012,24.24312]
[1779958177161,35.35,73251.72,0.0,0.7503,0.00012,24.24695]
[1779958182166,35.35,73254.5,0.0,0.7506,0.00012,24.23205]
[1779958187171,35.35,73251.0,0.0,0.75019,0.00012,24.25223]
[1779958192176,35.34,73208.89,0.0,0.74526,0.00012,24.48928]
[1779958193177,35.34,73219.27,0.0,0.74652,0.00012,24.42912]
[1779958198182,35.31,73215.06,0.0,0.74614,0.00012,24.44683]
[1779958203187,35.3,73218.71,0.0,0.74668,0.00012,24.42081]
[1779958208192,35.28,73220.13,0.0,0.74692,0.00012,24.40894]
[1779958213197,35.27,73221.65,0.0,0.74716,0.00012,24.39768]
[1779958218202,35.26,73222.76,0.0,0.74737,0.00012,24.3872]
[1779958223207,35.26,73223.18,0.0,0.74743,0.00012,24.38414]
[1779958228212,35.26,73225.71,0.0,0.74774,0.00012,24.36952]
[1779958233217,35.26,73226.07,0.0,0.74779,0.00012,24.36451]
[1779958238222,35.26,73226.15,0.0,0.7478,0.00012,24.3642]
[1779958243227,35.26,73233.13,0.0,0.74861,0.00012,24.32512]
[1779958248232,35.27,73234.06,0.0,0.74868,0.00012,24.32201]
[1779958253239,35.27,73234.84,0.0,0.74873,0.00012,24.31961]
[1779958256243,35.28,73241.08,0.0,0.74943,0.00012,24.28563]
[1779958261248,35.29,73243.49,0.0,0.74965,0.00012,24.27531]
[1779958266253,35.3,73245.31,0.0,0.7498,0.00012,24.26833]
[1779958271258,35.32,73248.36,0.0,0.75009,0.00012,24.25435]
[1779958276263,35.33,73249.53,0.0,0.75016,0.00012,24.25104]
[1779958282112,35.34,73250.56,0.0,0.75021,0.00012,24.24879]
[1779958287147,35.35,73251.04,0.0,0.75022,0.00012,24.24866]
[1779958292280,35.36,73253.69,0.0,0.7505,0.00012,24.23284]
[1779958297218,35.36,73251.29,0.0,0.75019,0.00012,24.24814]
[1779958298224,35.36,73241.91,0.0,0.74909,0.00012,24.30159]
[1779958300239,35.36,73240.18,0.0,0.74891,0.00012,24.31033]
[1779958301246,35.35,73232.14,0.0,0.74797,0.00012,24.3555]
[1779958306281,35.34,73234.08,0.0,0.74826,0.00012,24.34146]
[1779958311299,35.34,73232.46,0.0,0.74812,0.00012,24.34808]
[1779958316304,35.33,73230.09,0.0,0.74789,0.00012,24.35892]
[1779958321309,35.32,73229.18,0.0,0.74784,0.00012,24.36112]
[1779958326314,35.31,73229.35,0.0,0.7479,0.00012,24.35807]
[1779958331319,35.3,73230.39,0.0,0.74806,0.00012,24.35049]
[1779958336323,35.3,73231.71,0.0,0.74823,0.00012,24.342]
[1779958341328,35.3,73243.05,0.0,0.74957,0.00012,24.27736]
[1779958346333,35.31,73244.44,0.0,0.74968,0.00012,24.27206]
[1779958351338,35.32,73249.12,0.0,0.75019,0.00012,24.24515]
[1779958354341,35.33,73243.12,0.0,0.74945,0.00012,24.2812]
[1779958359346,35.33,73240.28,0.0,0.74911,0.00012,24.2979]
[1779958364351,35.33,73239.12,0.0,0.74897,0.00012,24.30453]
[1779958369356,35.33,73234.95,0.0,0.74849,0.00012,24.32782]
[1779958374361,35.32,73233.54,0.0,0.74836,0.00012,24.33413]
[1779958379366,35.32,73235.05,0.0,0.74855,0.00012,24.32453]
[1779958384372,35.32,73238.74,0.0,0.74898,0.00012,24.30381]
[1779958389377,35.32,73238.87,0.0,0.74899,0.00012,24.30359]
[1779958394382,35.32,73239.33,0.0,0.74903,0.00012,24.30149]
[1779958399941,35.32,73239.69,0.0,0.74906,0.00012,24.30018]
[1779958405393,35.32,73239.74,0.0,0.74905,0.00012,24.30039]
[1779958410398,35.33,73240.11,0.0,0.74909,0.00012,24.29876]
[1779958415403,35.33,73239.66,0.0,0.74905,0.00012,24.29859]
[1779958421409,35.33,73239.67,0.0,0.74904,0.00012,24.2988]
[1779958426414,35.33,73239.68,0.0,0.74904,0.00012,24.29891]
[1779958431419,35.33,73239.62,0.0,0.74903,0.00012,24.29936]
[1779958436424,35.33,73240.18,0.0,0.7491,0.00012,24.29634]
[1779958442430,35.33,73239.6,0.0,0.74903,0.00012,24.29961]
[1779958448436,35.33,73240.6,0.0,0.74914,0.00012,24.29397]
[1779958453441,35.33,73240.61,0.0,0.74914,0.00012,24.29395]
[1779958459356,35.33,73241.15,0.0,0.7492,0.00012,24.29104]
[1779958464390,35.33,73239.76,0.0,0.74905,0.00012,24.29876]
[1779958468456,35.33,73245.24,0.0,0.74967,0.00012,24.26831]
[1779958474462,35.34,73241.53,0.0,0.74923,0.00012,24.28764]
[1779958479467,35.34,73241.32,0.0,0.74921,0.00012,24.28884]
[1779958484472,35.34,73239.63,0.0,0.74902,0.00012,24.29794]
[1779958489477,35.33,73239.82,0.0,0.74905,0.00012,24.29661]
[1779958494484,35.34,73242.7,0.0,0.74938,0.00012,24.28037]
[1779958499489,35.34,73242.94,0.0,0.7494,0.00012,24.27937]
[1779958504494,35.34,73240.57,0.0,0.74912,0.00012,24.29307]
[1779958509499,35.34,73240.43,0.0,0.74911,0.00012,24.29351]
[1779958515506,35.33,73240.46,0.0,0.74912,0.00012,24.29301]
[1779958521512,35.33,73239.61,0.0,0.74903,0.00012,24.29732]
[1779958527518,35.33,73242.58,0.0,0.74938,0.00012,24.28025]
[1779958532523,35.33,73242.25,0.0,0.74936,0.00012,24.2794]
[1779958537528,35.33,73242.17,0.0,0.74934,0.00012,24.28012]
[1779958542533,35.34,73242.03,0.0,0.74932,0.00012,24.28111]
[1779958547538,35.34,73239.54,0.0,0.74903,0.00012,24.29542]
[1779958552543,35.33,73235.73,0.0,0.74859,0.00012,24.31633]
[1779958557548,35.33,73234.16,0.0,0.74844,0.00012,24.32366]
[1779958562553,35.32,73233.89,0.0,0.74844,0.00012,24.32362]
[1779958567558,35.32,73238.23,0.0,0.74896,0.00012,24.29827]
[1779958572563,35.32,73239.23,0.0,0.74908,0.00012,24.29271]
[1779958578569,35.32,73240.54,0.0,0.74922,0.00012,24.28592]
[1779958581572,35.32,73235.24,0.0,0.74859,0.00012,24.31615]
[1779958585576,35.32,73230.15,0.0,0.74802,0.00012,24.3435]
[1779958590581,35.31,73229.59,0.0,0.748,0.00012,24.34459]
[1779958595586,35.3,73231.25,0.0,0.74824,0.00012,24.33073]
[1779958600591,35.3,73226.1,0.0,0.74767,0.00012,24.35823]
[1779958605597,35.29,73224.35,0.0,0.7475,0.00012,24.36603]
[1779958607599,35.29,73217.87,0.0,0.74676,0.00012,24.40171]
[1779958612604,35.27,73216.39,0.0,0.74666,0.00012,24.40622]
[1779958617609,35.26,73211.89,0.0,0.74619,0.00012,24.42825]
[1779958622620,35.26,73201.59,0.0,0.74498,0.00012,24.48582]
[1779958625623,35.25,73195.59,0.0,0.74431,0.00012,24.51749]
[1779958631556,35.24,73194.12,0.0,0.74421,0.00012,24.52187]
[1779958634580,35.23,73197.75,0.0,0.74468,0.00012,24.49961]
[1779958635633,35.23,73208.39,0.0,0.74596,0.00012,24.43891]
[1779958641629,35.22,73204.91,0.0,0.74559,0.00012,24.45655]
[1779958646652,35.21,73208.4,0.0,0.74603,0.00012,24.43509]
[1779958651657,35.22,73213.47,0.0,0.74665,0.00012,24.40374]
[1779958656662,35.22,73214.77,0.0,0.74678,0.00012,24.39722]
[1779958661667,35.22,73209.58,0.0,0.74616,0.00012,24.42713]
[1779958666672,35.22,73208.11,0.0,0.746,0.00012,24.43475]
[1779958671676,35.21,73207.55,0.0,0.74595,0.00012,24.43686]
[1779958676681,35.21,73206.18,0.0,0.74581,0.00012,24.44357]
[1779958681686,35.21,73207.29,0.0,0.74596,0.00012,24.43642]
[1779958684689,35.21,73201.96,0.0,0.74532,0.00012,24.46671]
[1779958689694,35.21,73197.63,0.0,0.74481,0.00012,24.4908]
[1779958694699,35.2,73192.08,0.0,0.74419,0.00012,24.52023]
[1779958699704,35.19,73192.82,0.0,0.74432,0.00012,24.51371]
[1779958703708,35.19,73200.5,0.0,0.74526,0.00012,24.46914]
[1779958708714,35.19,73202.92,0.0,0.74553,0.00012,24.45648]
[1779958710716,35.19,73208.74,0.0,0.74621,0.00012,24.42438]
[1779958712718,35.2,73214.42,0.0,0.74687,0.00012,24.39034]
[1779958717723,35.21,73216.51,0.0,0.74706,0.00012,24.38154]
[1779958719725,35.21,73223.48,0.0,0.74787,0.00012,24.34294]
[1779958724730,35.23,73229.07,0.0,0.74843,0.00012,24.31612]
[1779958729735,35.25,73228.35,0.0,0.74827,0.00012,24.32407]
[1779958734740,35.25,73226.2,0.0,0.74796,0.00012,24.33912]
[1779958737743,35.26,73221.09,0.0,0.74734,0.00012,24.36897]
[1779958742748,35.26,73219.11,0.0,0.74707,0.00012,24.38178]
[1779958746752,35.27,73224.68,0.0,0.74769,0.00012,24.35225]
[1779958751757,35.28,73222.63,0.0,0.74739,0.00012,24.36674]
[1779958756762,35.28,73220.91,0.0,0.74716,0.00012,24.37796]
[1779958761767,35.29,73216.51,0.0,0.74662,0.00012,24.40394]
[1779958766772,35.29,73217.01,0.0,0.74668,0.00012,24.4009]
[1779958771777,35.29,73215.95,0.0,0.74658,0.00012,24.40373]
[1779958776782,35.28,73212.62,0.0,0.7462,0.00012,24.42154]
[1779958781787,35.28,73212.3,0.0,0.74618,0.00012,24.42254]
[1779958785791,35.28,73221.25,0.0,0.74727,0.00012,24.37055]
[1779958790797,35.27,73221.56,0.0,0.74735,0.00012,24.36654]
[1779958796715,35.26,73223.41,0.0,0.7476,0.00012,24.35431]
[1779958801754,35.26,73224.53,0.0,0.74775,0.00012,24.34725]
[1779958806786,35.27,73223.4,0.0,0.74758,0.00012,24.35535]
[1779958811819,35.27,73220.73,0.0,0.74721,0.00012,24.37306]
[1779958813821,35.28,73212.51,0.0,0.74623,0.00012,24.41997]
[1779958817825,35.2,73221.12,0.0,0.7477,0.00012,24.34872]
[1779958821833,35.1,73227.03,0.0,0.74894,0.00012,24.28723]
[1779958826838,35.02,73227.2,0.0,0.74945,0.00012,24.26094]
[1779958829841,34.96,73236.73,0.0,0.75091,0.00012,24.18891]
[1779958834846,34.87,73237.87,0.0,0.75159,0.00012,24.15227]
[1779958840852,34.76,73236.71,0.0,0.75214,0.00012,24.12322]
[1779958845857,34.68,73237.72,0.0,0.75271,0.00012,24.09411]
[1779958850862,34.62,73237.76,0.0,0.75304,0.00012,24.07678]
[1779958855867,34.55,73241.63,0.0,0.75393,0.00012,24.03158]
[1779958860872,34.51,73228.93,0.0,0.75268,0.00012,24.09275]
[1779958865877,34.44,73232.83,0.0,0.75357,0.00012,24.04756]
[1779958870882,34.42,73225.08,0.0,0.75272,0.00012,24.08931]
[1779958875889,34.41,73217.95,0.0,0.7519,0.00012,24.12933]
[1779958876890,34.41,73210.74,0.0,0.75104,0.00012,24.17157]
[1779958882317,34.41,73212.97,0.0,0.75135,0.00012,24.15646]
[1779958887901,34.4,73218.81,0.0,0.75209,0.00012,24.1197]
[1779958888902,34.4,73224.14,0.0,0.75274,0.00012,24.08771]
[1779958893906,34.39,73224.18,0.0,0.75279,0.00012,24.08291]
[1779958899912,34.39,73230.13,0.0,0.75354,0.00012,24.04606]
[1779958904917,34.38,73230.02,0.0,0.75356,0.00012,24.04494]
[1779958909922,34.38,73230.88,0.0,0.75369,0.00012,24.03859]
[1779958914927,34.37,73230.84,0.0,0.75371,0.00012,24.03728]
[1779958919932,34.37,73235.81,0.0,0.75434,0.00012,24.00591]
[1779958924937,34.37,73239.01,0.0,0.75474,0.00012,23.98576]
[1779958930943,34.36,73240.06,0.0,0.7549,0.00012,23.97803]
[1779958936949,34.36,73239.9,0.0,0.75491,0.00012,23.97754]
[1779958938951,34.35,73232.25,0.0,0.754,0.00012,24.02279]
[1779958944957,34.35,73236.0,0.0,0.75448,0.00012,23.99869]
[1779958949967,34.34,73233.75,0.0,0.75424,0.00012,24.01053]
[1779958954971,34.34,73233.36,0.0,0.75423,0.00012,24.00874]
[1779958960977,34.33,73234.18,0.0,0.75436,0.00012,24.00204]
[1779958965982,34.33,73233.66,0.0,0.75433,0.00012,24.00388]
[1779958970987,34.33,73237.57,0.0,0.75482,0.00012,23.97921]
[1779958976981,34.32,73237.89,0.0,0.75488,0.00012,23.97592]
[1779958983000,34.32,73238.97,0.0,0.75504,0.00012,23.96832]
[1779958988005,34.32,73243.74,0.0,0.75563,0.00012,23.9385]
[1779958994011,34.31,73247.39,0.0,0.75609,0.00012,23.91552]
[1779958999016,34.31,73249.6,0.0,0.75637,0.00012,23.90156]
[1779959002019,34.3,73255.72,0.0,0.75716,0.00012,23.86147]
[1779959006023,34.3,73262.71,0.0,0.758,0.00012,23.81867]
[1779959011028,34.28,73265.44,0.0,0.75843,0.00012,23.79478]
[1779959016033,34.28,73267.17,0.0,0.75864,0.00012,23.78383]
[1779959021038,34.28,73273.17,0.0,0.75938,0.00012,23.7463]
[1779959026043,34.28,73274.77,0.0,0.75958,0.00012,23.73596]
[1779959029046,34.27,73280.17,0.0,0.76026,0.00012,23.70123]
[1779959034052,34.27,73269.99,0.0,0.75907,0.00012,23.76211]
[1779959039058,34.27,73270.29,0.0,0.75912,0.00012,23.75945]
[1779959044063,34.26,73267.52,0.0,0.7588,0.00012,23.77577]
[1779959045064,34.26,73261.41,0.0,0.75807,0.00012,23.81262]
[1779959047066,34.26,73270.21,0.0,0.75913,0.00012,23.75903]
[1779959052071,34.26,73267.37,0.0,0.7588,0.00012,23.77551]
[1779959057076,34.26,73264.7,0.0,0.75849,0.00012,23.79122]
[1779959062080,34.26,73261.87,0.0,0.75817,0.00012,23.80744]
[1779959067085,34.25,73260.53,0.0,0.75802,0.00012,23.81478]
[1779959073091,34.25,73258.83,0.0,0.75786,0.00012,23.82097]
[1779959078096,34.25,73259.02,0.0,0.75789,0.00012,23.81913]
[1779959083101,34.25,73257.96,0.0,0.75779,0.00012,23.82461]
[1779959089107,34.24,73259.71,0.0,0.75802,0.00012,23.81287]
[1779959095113,34.24,73259.22,0.0,0.75797,0.00012,23.81502]
[1779959101119,34.24,73259.71,0.0,0.75805,0.00012,23.81095]
[1779959105123,34.24,73268.9,0.0,0.75916,0.00012,23.75474]
[1779959109127,34.23,73275.65,0.0,0.75997,0.00012,23.71335]
[1779959110128,34.23,73281.68,0.0,0.76069,0.00012,23.67658]
[1779959115133,34.23,73282.61,0.0,0.7608,0.00012,23.67081]
[1779959120138,34.23,73284.83,0.0,0.76106,0.00012,23.6572]
[1779959125143,34.23,73283.91,0.0,0.76095,0.00012,23.66279]
[1779959130148,34.23,73281.35,0.0,0.76065,0.00012,23.67831]
[1779959136154,34.23,73280.13,0.0,0.76053,0.00012,23.68255]
[1779959142137,34.23,73283.56,0.0,0.76094,0.00012,23.66155]
[1779959148166,34.23,73287.56,0.0,0.76141,0.00012,23.63724]
[1779959154172,34.23,73286.11,0.0,0.76124,0.00012,23.64616]
[1779959159181,34.23,73285.92,0.0,0.76121,0.00012,23.64737]
[1779959159257,34.23,73285.92,0.0,0.76121,0.00012,23.64733]
[1779959160945,34.23,73278.41,0.0,0.76032,0.00012,23.69307]
[1779959164185,34.23,73270.5,0.0,0.75938,0.00012,23.74106]
[1779959167187,34.23,73264.85,0.0,0.75871,0.00012,23.77514]
[1779959171026,34.23,73259.95,0.0,0.75814,0.00012,23.80437]
[1779959175195,34.23,73253.31,0.0,0.75736,0.00012,23.84389]
[1779959177197,34.23,73244.31,0.0,0.75628,0.00012,23.89789]
[1779959182202,34.22,73252.27,0.0,0.75726,0.00012,23.84868]
[1779959184204,34.22,73267.1,0.0,0.75904,0.00012,23.75845]
[1779959188209,34.22,73277.9,0.0,0.76033,0.00012,23.69246]
[1779959189210,34.22,73287.58,0.0,0.76148,0.00012,23.63336]
[1779959194220,34.22,73287.93,0.0,0.76154,0.00012,23.62824]
[1779959199225,34.22,73285.28,0.0,0.76122,0.00012,23.64457]
[1779959204230,34.22,73283.09,0.0,0.76097,0.00012,23.65775]
[1779959209235,34.22,73282.93,0.0,0.76095,0.00012,23.65841]
[1779959214240,34.22,73282.39,0.0,0.76089,0.00012,23.66141]
[1779959217243,34.22,73268.15,0.0,0.7592,0.00012,23.74795]
[1779959220246,34.22,73276.35,0.0,0.76019,0.00012,23.6976]
[1779959223249,34.22,73282.13,0.0,0.76088,0.00012,23.66213]
[1779959229254,34.22,73280.02,0.0,0.76064,0.00012,23.67453]
[1779959234259,34.21,73279.11,0.0,0.76054,0.00012,23.6797]
[1779959239264,34.21,73281.04,0.0,0.76077,0.00012,23.66754]
[1779959244269,34.21,73274.78,0.0,0.76003,0.00012,23.70534]
[1779959248273,34.21,73269.01,0.0,0.75936,0.00012,23.73988]
[1779959249274,34.21,73256.74,0.0,0.7579,0.00012,23.81419]
[1779959254279,34.21,73252.52,0.0,0.75743,0.00012,23.83567]
[1779959259284,34.2,73255.29,0.0,0.75778,0.00012,23.81796]
[1779959264289,34.2,73257.04,0.0,0.758,0.00012,23.80652]
[1779959269294,34.2,73257.75,0.0,0.7581,0.00012,23.80138]
[1779959274299,34.2,73257.75,0.0,0.75812,0.00012,23.80059]
[1779959279304,34.19,73252.88,0.0,0.75755,0.00012,23.82924]
[1779959284309,34.19,73246.4,0.0,0.75679,0.00012,23.86745]
[1779959289315,34.19,73248.36,0.0,0.75705,0.00012,23.85451]
[1779959292257,34.19,73248.73,0.0,0.7571,0.00012,23.85161]
[1779959293319,34.18,73237.6,0.0,0.75577,0.00012,23.91857]
[1779959299307,34.18,73237.35,0.0,0.75577,0.00012,23.91847]
[1779959304333,34.17,73235.3,0.0,0.75555,0.00012,23.92946]
[1779959309338,34.17,73236.04,0.0,0.75567,0.00012,23.92358]
[1779959315345,34.17,73234.28,0.0,0.7555,0.00012,23.92945]
[1779959320350,34.16,73229.53,0.0,0.75496,0.00012,23.95654]
[1779959324354,34.16,73224.42,0.0,0.75437,0.00012,23.98599]
[1779959329359,34.15,73225.02,0.0,0.75447,0.00012,23.98073]
[1779959334365,34.15,73225.2,0.0,0.75453,0.00012,23.97797]
[1779959339370,34.14,73225.88,0.0,0.75464,0.00012,23.97226]
[1779959344378,34.14,73226.3,0.0,0.75472,0.00012,23.96811]
[1779959349383,34.13,73228.95,0.0,0.75507,0.00012,23.95074]
[1779959350384,34.13,73236.42,0.0,0.75597,0.00012,23.90551]
[1779959355389,34.13,73237.94,0.0,0.75617,0.00012,23.89549]
[1779959356390,34.13,73245.8,0.0,0.75712,0.00012,23.84773]
[1779959360394,34.12,73240.08,0.0,0.75645,0.00012,23.88156]
[1779959363397,34.12,73233.4,0.0,0.75565,0.00012,23.92123]
[1779959368402,34.12,73234.02,0.0,0.75575,0.00012,23.91616]
[1779959373407,34.11,73235.73,0.0,0.756,0.00012,23.90157]
[1779959378412,34.11,73232.69,0.0,0.75566,0.00012,23.91871]
[1779959384419,34.11,73230.1,0.0,0.75538,0.00012,23.9327]
[1779959389424,34.1,73231.05,0.0,0.75552,0.00012,23.92567]
[1779959394429,34.1,73230.1,0.0,0.75543,0.00012,23.93006]
[1779959397432,34.09,73223.66,0.0,0.75466,0.00012,23.9681]
[1779959402437,34.09,73225.14,0.0,0.75487,0.00012,23.9577]
[1779959407442,34.09,73227.51,0.0,0.75519,0.00012,23.94191]
[1779959409444,34.08,73221.68,0.0,0.75449,0.00012,23.97655]
[1779959410445,34.08,73216.09,0.0,0.75382,0.00012,24.00985]
[1779959413448,34.08,73205.05,0.0,0.7525,0.00012,24.07524]
[1779959414449,34.08,73196.57,0.0,0.75147,0.00012,24.12575]
[1779959419454,34.07,73199.74,0.0,0.75189,0.00012,24.10519]
[1779959421456,34.07,73193.68,0.0,0.75116,0.00012,24.14083]
[1779959426461,34.07,73193.27,0.0,0.75114,0.00012,24.14163]
[1779959431466,34.06,73185.37,0.0,0.75023,0.00012,24.18394]
[1779959433468,34.06,73178.85,0.0,0.74944,0.00012,24.222]
[1779959437472,34.05,73169.92,0.0,0.74838,0.00012,24.27349]
[1779959439474,34.05,73164.0,0.0,0.74767,0.00012,24.30771]
[1779959444479,34.04,73161.5,0.0,0.74739,0.00012,24.3207]
[1779959450389,34.04,73160.28,0.0,0.74729,0.00012,24.32566]
[1779959451399,34.03,73165.48,0.0,0.74794,0.00012,24.29454]
[1779959456432,34.03,73166.76,0.0,0.74813,0.00012,24.28509]
[1779959461466,34.02,73164.48,0.0,0.74789,0.00012,24.29666]
[1779959466501,34.02,73165.39,0.0,0.74804,0.00012,24.28937]
[1779959469504,34.01,73172.23,0.0,0.7489,0.00012,24.2476]
[1779959474511,34.01,73166.54,0.0,0.74823,0.00012,24.27968]
[1779959479519,34.0,73163.75,0.0,0.74793,0.00012,24.29438]
[1779959484524,33.99,73159.43,0.0,0.74743,0.00012,24.31804]
[1779959489529,33.99,73155.29,0.0,0.74696,0.00012,24.34059]
[1779959494534,33.98,73154.37,0.0,0.7469,0.00012,24.34114]
[1779959499539,33.97,73159.15,0.0,0.74753,0.00012,24.31102]
[1779959504544,33.97,73160.9,0.0,0.74778,0.00012,24.29871]
[1779959506546,33.97,73167.49,0.0,0.74861,0.00012,24.25877]
[1779959507547,33.97,73178.64,0.0,0.74999,0.00012,24.19196]
[1779959512552,33.96,73177.44,0.0,0.74986,0.00012,24.19805]
[1779959517557,33.96,73178.99,0.0,0.75007,0.00012,24.18772]
[1779959522564,33.95,73179.78,0.0,0.75019,0.00012,24.18193]
[1779959527570,33.95,73179.6,0.0,0.75019,0.00012,24.18199]
[1779959532575,33.95,73189.72,0.0,0.75145,0.00012,24.12036]
[1779959537580,33.95,73188.44,0.0,0.7513,0.00012,24.12736]
[1779959542585,33.94,73189.07,0.0,0.75139,0.00012,24.12287]
[1779959547590,33.94,73186.02,0.0,0.75103,0.00012,24.14043]
[1779959552595,33.94,73185.67,0.0,0.75102,0.00012,24.1387]
[1779959557600,33.94,73184.06,0.0,0.75084,0.00012,24.14756]
[1779959562605,33.93,73185.45,0.0,0.75103,0.00012,24.13842]
[1779959567610,33.93,73187.18,0.0,0.75125,0.00012,24.12732]
[1779959573616,33.93,73189.53,0.0,0.75156,0.00012,24.11241]
[1779959578621,33.93,73191.47,0.0,0.75181,0.00012,24.10016]
[1779959583626,33.93,73192.72,0.0,0.75197,0.00012,24.09214]
[1779959588631,33.92,73193.56,0.0,0.75208,0.00012,24.08655]
[1779959593636,33.92,73194.47,0.0,0.7522,0.00012,24.08066]
[1779959599641,33.92,73196.39,0.0,0.75245,0.00012,24.06854]
[1779959601643,33.92,73204.08,0.0,0.75339,0.00012,24.02196]
[1779959606648,33.92,73206.69,0.0,0.75372,0.00012,24.00565]
[1779959611653,33.92,73208.17,0.0,0.75393,0.00012,23.99324]
[1779959615657,33.92,73202.95,0.0,0.7533,0.00012,24.02443]
[1779959621606,33.91,73203.89,0.0,0.75342,0.00012,24.0181]
[1779959626640,33.91,73203.57,0.0,0.75339,0.00012,24.01954]
[1779959631673,33.91,73202.24,0.0,0.75324,0.00012,24.02701]
[1779959636678,33.91,73202.15,0.0,0.75324,0.00012,24.02703]
[1779959641682,33.91,73200.47,0.0,0.75305,0.00012,24.03661]
[1779959643684,33.91,73193.86,0.0,0.75224,0.00012,24.07621]
[1779959648689,33.9,73197.84,0.0,0.75275,0.00012,24.05148]
[1779959653694,33.9,73198.2,0.0,0.7528,0.00012,24.04865]
[1779959658699,33.9,73195.59,0.0,0.7525,0.00012,24.06367]
[1779959663704,33.9,73196.06,0.0,0.75257,0.00012,24.06006]
[1779959668709,33.89,73197.0,0.0,0.7527,0.00012,24.05373]
[1779959673714,33.89,73200.85,0.0,0.7532,0.00012,24.02684]
[1779959678719,33.89,73202.99,0.0,0.75347,0.00012,24.01338]
[1779959683724,33.89,73204.75,0.0,0.75369,0.00012,24.0024]
[1779959688731,33.89,73200.12,0.0,0.75313,0.00012,24.02995]
[1779959693737,33.89,73201.41,0.0,0.7533,0.00012,24.02162]
[1779959698742,33.89,73200.78,0.0,0.75323,0.00012,24.02484]
[1779959703747,33.88,73203.78,0.0,0.75361,0.00012,24.00615]
[1779959708752,33.88,73210.7,0.0,0.75446,0.00012,23.96384]
[1779959712759,33.88,73203.04,0.0,0.75353,0.00012,24.0101]
[1779959713760,33.88,73197.48,0.0,0.75285,0.00012,24.04362]
[1779959718765,33.88,73202.08,0.0,0.75343,0.00012,24.01534]
[1779959723770,33.88,73201.26,0.0,0.75333,0.00012,24.01997]
[1779959726773,33.88,73195.4,0.0,0.75262,0.00012,24.05506]
[1779959731778,33.88,73195.42,0.0,0.75265,0.00012,24.0515]
[1779959736782,33.88,73196.82,0.0,0.75282,0.00012,24.0429]
[1779959742788,33.88,73197.91,0.0,0.75296,0.00012,24.03607]
[1779959747794,33.88,73199.24,0.0,0.75313,0.00012,24.02791]
[1779959752800,33.87,73198.85,0.0,0.75308,0.00012,24.03019]
[1779959757805,33.87,73199.27,0.0,0.75313,0.00012,24.0275]
[1779959762810,33.87,73198.36,0.0,0.75303,0.00012,24.03255]
[1779959767815,33.87,73199.27,0.0,0.75315,0.00012,24.02662]
[1779959773821,33.87,73198.18,0.0,0.75303,0.00012,24.03266]
[1779959779715,33.87,73198.83,0.0,0.75312,0.00012,24.02817]
[1779959784750,33.87,73197.09,0.0,0.75291,0.00012,24.03821]
[1779959789837,33.86,73195.16,0.0,0.75269,0.00012,24.04932]
[1779959795828,33.86,73199.19,0.0,0.75321,0.00012,24.02135]
[1779959800849,33.86,73197.66,0.0,0.75303,0.00012,24.0302]
[1779959806855,33.86,73195.77,0.0,0.75281,0.00012,24.04102]
[1779959811860,33.86,73194.26,0.0,0.75264,0.00012,24.04956]
[1779959817866,33.86,73195.28,0.0,0.75277,0.00012,24.04282]
[1779959822871,33.85,73197.41,0.0,0.75304,0.00012,24.02947]
[1779959827876,33.85,73199.41,0.0,0.7533,0.00012,24.01697]
[1779959832881,33.85,73199.79,0.0,0.75335,0.00012,24.01432]
[1779959835745,33.85,73199.87,0.0,0.75336,0.00012,24.01363]
[1779959836885,33.85,73213.46,0.0,0.75502,0.00012,23.93111]
[1779959841895,33.85,73214.07,0.0,0.7551,0.00012,23.92734]
[1779959846900,33.85,73221.56,0.0,0.75601,0.00012,23.88181]
[1779959852906,33.85,73223.75,0.0,0.75629,0.00012,23.86576]
[1779959857911,33.85,73221.16,0.0,0.75597,0.00012,23.88181]
[1779959860914,33.85,73213.88,0.0,0.75508,0.00012,23.92619]
[1779959865919,33.85,73213.93,0.0,0.75509,0.00012,23.92588]
[1779959871925,33.85,73213.76,0.0,0.75507,0.00012,23.92657]
[1779959876930,33.85,73213.71,0.0,0.75507,0.00012,23.92658]
[1779959881934,33.85,73216.91,0.0,0.75547,0.00012,23.90687]
[1779959883936,33.85,73222.19,0.0,0.75611,0.00012,23.87466]
[1779959888941,33.85,73223.99,0.0,0.75633,0.00012,23.86347]
[1779959893946,33.85,73223.26,0.0,0.75625,0.00012,23.86777]
[1779959898951,33.85,73223.24,0.0,0.75625,0.00012,23.86768]
[1779959903956,33.85,73222.14,0.0,0.75612,0.00012,23.87413]
[1779959908961,33.85,73224.4,0.0,0.7564,0.00012,23.86017]
[1779959913966,33.85,73222.95,0.0,0.75624,0.00012,23.86582]
[1779959915968,33.85,73237.38,0.0,0.75799,0.00012,23.77755]
[1779959920973,33.85,73237.97,0.0,0.75806,0.00012,23.77421]
[1779959925978,33.85,73239.35,0.0,0.75822,0.00012,23.7661]
[1779959927980,33.85,73247.89,0.0,0.75925,0.00012,23.71362]
[1779959932985,33.85,73248.31,0.0,0.7593,0.00012,23.71115]
[1779959937990,33.85,73249.31,0.0,0.75942,0.00012,23.70523]
[1779959942995,33.85,73243.72,0.0,0.75874,0.00012,23.73988]
[1779959948000,33.85,73245.71,0.0,0.75897,0.00012,23.72784]
[1779959953938,33.85,73245.87,0.0,0.75899,0.00012,23.72713]
[1779959959012,33.85,73245.4,0.0,0.75893,0.00012,23.73025]
[1779959964012,33.85,73245.17,0.0,0.7589,0.00012,23.73186]
[1779959969025,33.85,73245.2,0.0,0.7589,0.00012,23.73186]
[1779959973029,33.86,73252.0,0.0,0.75973,0.00012,23.68723]
[1779959978034,33.86,73250.7,0.0,0.75957,0.00012,23.69567]
[1779959983039,33.86,73247.27,0.0,0.75915,0.00012,23.71706]
[1779959986803,33.86,73251.9,0.0,0.7597,0.00012,23.68883]
[1779959992048,33.86,73257.23,0.0,0.76034,0.00012,23.65642]
[1779959998054,33.86,73263.35,0.0,0.76106,0.00012,23.61924]
[1779960003059,33.86,73266.3,0.0,0.7614,0.00012,23.60167]
[1779960008064,33.87,73268.07,0.0,0.7616,0.00012,23.59154]
[1779960013069,33.87,73269.26,0.0,0.76173,0.00012,23.58506]
[1779960018073,33.87,73269.93,0.0,0.76179,0.00012,23.58182]
[1779960023078,33.87,73270.87,0.0,0.76189,0.00012,23.57693]
[1779960027082,33.88,73264.95,0.0,0.76116,0.00012,23.61423]
[1779960030085,33.88,73259.64,0.0,0.76052,0.00012,23.64737]
[1779960035090,33.88,73254.89,0.0,0.75996,0.00012,23.67398]
[1779960040095,33.88,73255.33,0.0,0.76,0.00012,23.67167]
[1779960045100,33.88,73260.38,0.0,0.7606,0.00012,23.64096]
[1779960050105,33.88,73259.84,0.0,0.76053,0.00012,23.64484]
[1779960055110,33.88,73260.82,0.0,0.76063,0.00012,23.63942]
[1779960060115,33.89,73263.94,0.0,0.761,0.00012,23.62065]
[1779960061116,33.89,73269.73,0.0,0.76169,0.00012,23.58497]
[1779960066121,33.89,73269.04,0.0,0.7616,0.00012,23.58964]
[1779960069124,33.89,73278.48,0.0,0.76273,0.00012,23.53156]
[1779960072144,33.89,73284.06,0.0,0.76339,0.00012,23.49749]
[1779960073145,33.89,73293.04,0.0,0.76445,0.00012,23.44189]
[1779960078150,33.89,73290.03,0.0,0.76408,0.00012,23.46149]
[1779960079151,33.89,73274.12,0.0,0.76218,0.00012,23.56025]
[1779960081153,33.89,73266.88,0.0,0.76131,0.00012,23.60502]
[1779960086158,33.89,73267.23,0.0,0.76134,0.00012,23.6031]
[1779960091163,33.9,73271.85,0.0,0.76191,0.00012,23.57198]
[1779960096168,33.9,73275.12,0.0,0.76229,0.00012,23.55232]
[1779960101172,33.9,73272.21,0.0,0.76193,0.00012,23.57093]
[1779960105176,33.9,73278.62,0.0,0.76269,0.00012,23.53177]
[1779960106177,33.9,73295.72,0.0,0.76472,0.00012,23.42584]
[1779960111182,33.9,73296.78,0.0,0.76483,0.00012,23.42014]
[1779960116187,33.91,73295.68,0.0,0.76469,0.00012,23.42785]
[1779960119115,33.91,73294.25,0.0,0.76451,0.00012,23.43717]
[1779960120191,33.91,73281.39,0.0,0.76297,0.00012,23.51723]
[1779960125158,33.91,73277.34,0.0,0.76247,0.00012,23.54333]
[1779960126197,33.91,73272.2,0.0,0.76185,0.00012,23.57529]
[1779960131199,33.91,73270.46,0.0,0.76163,0.00012,23.58681]
[1779960136213,33.92,73270.98,0.0,0.76168,0.00012,23.5843]
[1779960141218,33.92,73270.88,0.0,0.76165,0.00012,23.58567]
[1779960146222,33.92,73270.19,0.0,0.76155,0.00012,23.59064]
[1779960151228,33.92,73273.79,0.0,0.76199,0.00012,23.56612]
[1779960156233,33.93,73275.05,0.0,0.76212,0.00012,23.55919]
[1779960161238,33.93,73274.95,0.0,0.7621,0.00012,23.56065]
[1779960166243,33.93,73274.39,0.0,0.76201,0.00012,23.56495]
[1779960171250,33.93,73274.86,0.0,0.76205,0.00012,23.56288]
[1779960176255,33.94,73274.69,0.0,0.76202,0.00012,23.56478]
[1779960181554,33.94,73274.89,0.0,0.76203,0.00012,23.5645]
[1779960187266,33.94,73275.34,0.0,0.76206,0.00012,23.56253]
[1779960192271,33.94,73277.36,0.0,0.76229,0.00012,23.55088]
[1779960197276,33.95,73279.71,0.0,0.76255,0.00012,23.53725]
[1779960203708,33.95,73279.68,0.0,0.76253,0.00012,23.5388]
[1779960209288,33.95,73279.46,0.0,0.76248,0.00012,23.54105]
[1779960211290,33.95,73286.77,0.0,0.76337,0.00012,23.49318]
[1779960216295,33.96,73289.39,0.0,0.76366,0.00012,23.4779]
[1779960221300,33.96,73290.21,0.0,0.76374,0.00012,23.47362]
[1779960226305,33.96,73290.93,0.0,0.76382,0.00012,23.46991]
[1779960231310,33.96,73290.92,0.0,0.7638,0.00012,23.47079]
[1779960236315,33.97,73290.03,0.0,0.76368,0.00012,23.47708]
[1779960239318,33.97,73284.83,0.0,0.76305,0.00012,23.50971]
[1779960244323,33.97,73282.65,0.0,0.76278,0.00012,23.52373]
[1779960249328,33.97,73281.83,0.0,0.76269,0.00012,23.5287]
[1779960255334,33.97,73282.97,0.0,0.76282,0.00012,23.52164]
[1779960260339,33.97,73284.73,0.0,0.76303,0.00012,23.51077]
[1779960265344,33.97,73282.96,0.0,0.76282,0.00012,23.52165]
[1779960270349,33.97,73286.54,0.0,0.76325,0.00012,23.49958]
[1779960275354,33.97,73286.15,0.0,0.76322,0.00012,23.49901]
[1779960281360,33.97,73287.35,0.0,0.76336,0.00012,23.4917]
[1779960287366,33.97,73287.91,0.0,0.76342,0.00012,23.48839]
[1779960293372,33.97,73282.6,0.0,0.76279,0.00012,23.52137]
[1779960299379,33.97,73282.1,0.0,0.76273,0.00012,23.52441]
[1779960304385,33.97,73281.68,0.0,0.76268,0.00012,23.52695]
[1779960310392,33.97,73283.42,0.0,0.76289,0.00012,23.51616]
[1779960315400,33.97,73285.13,0.0,0.76309,0.00012,23.50565]
[1779960320405,33.97,73285.3,0.0,0.76311,0.00012,23.50461]
[1779960325410,33.97,73290.0,0.0,0.76367,0.00012,23.47567]
[1779960330415,33.97,73292.91,0.0,0.76402,0.00012,23.45761]
[1779960335421,33.97,73296.72,0.0,0.76449,0.00012,23.43081]
[1779960340426,33.97,73298.33,0.0,0.76468,0.00012,23.42094]
[1779960345433,33.97,73297.9,0.0,0.76462,0.00012,23.42372]
[1779960350438,33.97,73297.24,0.0,0.76455,0.00012,23.42785]
[1779960352439,33.97,73291.62,0.0,0.76388,0.00012,23.46269]
[1779960357444,33.97,73292.15,0.0,0.76394,0.00012,23.45932]
[1779960362449,33.97,73293.5,0.0,0.76411,0.00012,23.45081]
[1779960367454,33.97,73293.41,0.0,0.7641,0.00012,23.45132]
[1779960372459,33.97,73290.34,0.0,0.76373,0.00012,23.47021]
[1779960377464,33.97,73289.53,0.0,0.76364,0.00012,23.47499]
[1779960382469,33.97,73292.99,0.0,0.76406,0.00012,23.45337]
[1779960387473,33.97,73292.95,0.0,0.76405,0.00012,23.4536]
[1779960392478,33.97,73294.73,0.0,0.76428,0.00012,23.43938]
[1779960397483,33.97,73297.07,0.0,0.76456,0.00012,23.4249]
[1779960402488,33.97,73300.57,0.0,0.76497,0.00012,23.40333]
[1779960407493,33.97,73302.15,0.0,0.76516,0.00012,23.39371]
[1779960412498,33.97,73305.16,0.0,0.76551,0.00012,23.37523]
[1779960414500,33.97,73299.63,0.0,0.76485,0.00012,23.40964]
[1779960419505,33.97,73299.35,0.0,0.76482,0.00012,23.41128]
[1779960424509,33.97,73300.21,0.0,0.76493,0.00012,23.40586]
[1779960425510,33.97,73294.64,0.0,0.76426,0.00012,23.44046]
[1779960429514,33.97,73288.94,0.0,0.76359,0.00012,23.47561]
[1779960434519,33.97,73288.99,0.0,0.76359,0.00012,23.47522]
[1779960438523,33.97,73295.98,0.0,0.76441,0.00012,23.43257]
[1779960443528,33.98,73295.41,0.0,0.76432,0.00012,23.43759]
[1779960448533,33.98,73295.52,0.0,0.76431,0.00012,23.43834]
[1779960452537,33.98,73288.9,0.0,0.76352,0.00012,23.47707]
[1779960457542,33.98,73290.43,0.0,0.76369,0.00012,23.4684]
[1779960462547,33.99,73290.71,0.0,0.76371,0.00012,23.46743]
[1779960469554,33.99,73290.74,0.0,0.76369,0.00012,23.46838]
[1779960474559,33.99,73292.04,0.0,0.76383,0.00012,23.46113]
[1779960479564,33.99,73293.96,0.0,0.76405,0.00012,23.4501]
[1779960484569,34.0,73293.81,0.0,0.76401,0.00012,23.45192]
[1779960489573,34.0,73298.89,0.0,0.7646,0.00012,23.4214]
[1779960494578,34.0,73295.25,0.0,0.76415,0.00012,23.44497]
[1779960499583,34.01,73295.16,0.0,0.76412,0.00012,23.44645]
[1779960504590,34.01,73294.75,0.0,0.76405,0.00012,23.44985]
[1779960509595,34.01,73294.34,0.0,0.76399,0.00012,23.45324]
[1779960514600,34.01,73293.36,0.0,0.76388,0.00012,23.45707]
[1779960519605,34.02,73292.26,0.0,0.76373,0.00012,23.46472]
[1779960524610,34.02,73292.92,0.0,0.7638,0.00012,23.46137]
[1779960529615,34.02,73295.83,0.0,0.76413,0.00012,23.44424]
[1779960534620,34.02,73295.86,0.0,0.76411,0.00012,23.44493]
[1779960540084,34.03,73295.85,0.0,0.76409,0.00012,23.44606]
[1779960545119,34.03,73295.57,0.0,0.76404,0.00012,23.44863]
[1779960550636,34.03,73292.85,0.0,0.7637,0.00012,23.4666]
[1779960555641,34.04,73291.01,0.0,0.76346,0.00012,23.47909]
[1779960560646,34.04,73289.33,0.0,0.76324,0.00012,23.49057]
[1779960565651,34.04,73286.43,0.0,0.76288,0.00012,23.50939]
[1779960570657,34.04,73288.95,0.0,0.76316,0.00012,23.4948]
[1779960575664,34.05,73289.77,0.0,0.76326,0.00012,23.48767]
[1779960580669,34.05,73290.62,0.0,0.76334,0.00012,23.48349]
[1779960585674,34.05,73290.01,0.0,0.76325,0.00012,23.48827]
[1779960590679,34.06,73290.38,0.0,0.76327,0.00012,23.48701]
[1779960595684,34.06,73294.98,0.0,0.7638,0.00012,23.45971]
[1779960600689,34.06,73293.75,0.0,0.76363,0.00012,23.46849]
[1779960605694,34.07,73292.17,0.0,0.76342,0.00012,23.47934]
[1779960610698,34.07,73292.63,0.0,0.76346,0.00012,23.47757]
[1779960615703,34.07,73291.68,0.0,0.76333,0.00012,23.48445]
[1779960620708,34.08,73292.62,0.0,0.76342,0.00012,23.47971]
[1779960625713,34.08,73291.62,0.0,0.76328,0.00012,23.48686]
[1779960630720,34.08,73285.38,0.0,0.76252,0.00012,23.52624]
[1779960635725,34.08,73280.67,0.0,0.76197,0.00012,23.5529]
[1779960640730,34.08,73272.08,0.0,0.76093,0.00012,23.606]
[1779960645735,34.08,73271.23,0.0,0.76084,0.00012,23.61105]
[1779960650740,34.08,73270.7,0.0,0.76078,0.00012,23.61415]
[1779960655745,34.08,73270.56,0.0,0.76076,0.00012,23.6148]
[1779960660750,34.08,73269.82,0.0,0.76068,0.00012,23.61912]
[1779960665755,34.08,73269.01,0.0,0.76058,0.00012,23.62388]
[1779960670760,34.08,73270.93,0.0,0.76081,0.00012,23.61218]
[1779960675765,34.08,73276.09,0.0,0.76142,0.00012,23.58082]
[1779960680770,34.08,73274.53,0.0,0.76124,0.00012,23.59043]
[1779960685775,34.08,73277.39,0.0,0.76157,0.00012,23.57331]
[1779960690781,34.09,73278.07,0.0,0.76164,0.00012,23.56961]
[1779960696189,34.09,73277.97,0.0,0.76164,0.00012,23.56774]
[1779960701792,34.09,73276.95,0.0,0.76151,0.00012,23.5745]
[1779960706797,34.09,73275.35,0.0,0.76131,0.00012,23.58478]
[1779960711802,34.09,73263.72,0.0,0.75991,0.00012,23.65631]
[1779960717808,34.09,73263.17,0.0,0.75985,0.00012,23.65968]
[1779960722813,34.09,73263.84,0.0,0.75993,0.00012,23.65558]
[1779960727818,34.09,73259.22,0.0,0.75937,0.00012,23.68372]
[1779960732823,34.09,73260.57,0.0,0.75954,0.00012,23.67538]
[1779960737828,34.09,73265.89,0.0,0.76018,0.00012,23.64274]
[1779960742833,34.09,73273.87,0.0,0.76113,0.00012,23.5938]
[1779960743833,34.09,73282.86,0.0,0.7622,0.00012,23.53863]
[1779960748838,34.09,73285.18,0.0,0.76247,0.00012,23.52494]
[1779960753843,34.09,73281.54,0.0,0.76204,0.00012,23.54498]
[1779960758848,34.1,73282.93,0.0,0.76219,0.00012,23.5371]
[1779960763853,34.1,73284.14,0.0,0.76233,0.00012,23.53029]
[1779960768858,34.1,73284.13,0.0,0.76231,0.00012,23.53107]
[1779960773863,34.1,73283.79,0.0,0.76226,0.00012,23.53382]
[1779960778868,34.1,73287.59,0.0,0.7627,0.00012,23.51121]
[1779960783873,34.11,73284.41,0.0,0.76231,0.00012,23.53156]
[1779960789854,34.11,73287.22,0.0,0.76263,0.00012,23.51511]
[1779960795886,34.11,73286.47,0.0,0.76252,0.00012,23.52068]
[1779960800891,34.11,73286.08,0.0,0.76246,0.00012,23.52378]
[1779960806897,34.12,73288.11,0.0,0.76268,0.00012,23.51219]
[1779960811905,34.12,73286.78,0.0,0.76253,0.00012,23.51805]
[1779960816910,34.12,73284.4,0.0,0.76224,0.00012,23.53328]
[1779960821915,34.12,73284.4,0.0,0.76222,0.00012,23.53393]
[1779960826920,34.13,73284.97,0.0,0.76228,0.00012,23.53112]
[1779960832763,34.13,73284.67,0.0,0.76223,0.00012,23.53371]
[1779960837932,34.13,73284.69,0.0,0.76222,0.00012,23.53419]
[1779960843938,34.13,73284.39,0.0,0.76217,0.00012,23.53678]
[1779960848943,34.13,73284.32,0.0,0.76215,0.00012,23.53785]
[1779960853948,34.14,73284.79,0.0,0.7622,0.00012,23.53554]
[1779960858953,34.14,73285.12,0.0,0.76222,0.00012,23.53412]
[1779960863958,34.14,73284.06,0.0,0.76209,0.00012,23.54122]
[1779960868963,34.14,73285.23,0.0,0.76222,0.00012,23.53458]
[1779960873968,34.14,73284.76,0.0,0.76217,0.00012,23.53504]
[1779960878973,34.15,73284.26,0.0,0.76208,0.00012,23.53966]
[1779960884978,34.16,73285.9,0.0,0.76219,0.00012,23.5344]
[1779960889983,34.16,73285.83,0.0,0.76217,0.00012,23.53536]
[1779960894988,34.17,73287.19,0.0,0.76232,0.00012,23.52759]
[1779960898992,34.17,73298.54,0.0,0.76366,0.00012,23.45838]
[1779960903000,34.17,73310.42,0.0,0.76505,0.00012,23.38599]
[1779960908005,34.17,73312.47,0.0,0.76527,0.00012,23.37433]
[1779960914011,34.18,73315.7,0.0,0.76563,0.00012,23.35564]
[1779960919021,34.18,73316.48,0.0,0.7657,0.00012,23.35198]
[1779960924027,34.18,73316.65,0.0,0.7657,0.00012,23.35205]
[1779960929033,34.19,73315.66,0.0,0.76556,0.00012,23.35926]
[1779960934038,34.19,73314.77,0.0,0.76546,0.00012,23.36277]
[1779960939043,34.19,73314.29,0.0,0.76538,0.00012,23.36671]
[1779960944048,34.2,73315.15,0.0,0.76546,0.00012,23.36245]
[1779960949055,34.2,73314.15,0.0,0.76533,0.00012,23.36961]
[1779960951007,34.2,73314.06,0.0,0.76531,0.00012,23.37063]
[1779960952060,34.2,73325.88,0.0,0.76669,0.00012,23.2978]
[1779960957065,34.2,73326.82,0.0,0.76678,0.00012,23.29336]
[1779960963071,34.21,73328.79,0.0,0.76698,0.00012,23.2829]
[1779960968077,34.21,73329.1,0.0,0.76699,0.00012,23.28251]
[1779960973082,34.22,73333.18,0.0,0.76744,0.00012,23.25868]
[1779960978087,34.22,73338.3,0.0,0.76801,0.00012,23.22849]
[1779960983093,34.23,73362.29,0.0,0.77078,0.00012,23.08055]
[1779960985095,34.23,73370.44,0.0,0.77173,0.00012,23.02938]
[1779960990100,34.23,73370.07,0.0,0.7717,0.00012,23.03127]
[1779960995106,34.22,73373.4,0.0,0.77211,0.00012,23.00691]
[1779961000111,34.22,73377.73,0.0,0.77262,0.00012,22.97917]
[1779961005116,34.22,73373.9,0.0,0.77219,0.00012,23.00266]
[1779961010121,34.22,73371.77,0.0,0.77195,0.00012,23.01531]
[1779961015126,34.22,73370.78,0.0,0.77185,0.00012,23.0208]
[1779961016126,34.22,73361.62,0.0,0.77079,0.00012,23.07797]
[1779961020130,34.21,73341.46,0.0,0.76846,0.00012,23.20273]
[1779961025135,34.21,73343.95,0.0,0.76877,0.00012,23.18593]
[1779961030140,34.21,73343.19,0.0,0.7687,0.00012,23.18936]
[1779961035148,34.21,73343.46,0.0,0.76873,0.00012,23.18802]
[1779961037150,34.21,73337.87,0.0,0.76807,0.00012,23.22327]
[1779961042167,34.21,73325.26,0.0,0.76656,0.00012,23.30287]
[1779961047172,34.22,73325.53,0.0,0.76657,0.00012,23.30251]
[1779961052177,34.22,73325.02,0.0,0.76651,0.00012,23.30382]
[1779961056181,34.22,73330.18,0.0,0.76709,0.00012,23.27293]
[1779961060185,34.23,73335.39,0.0,0.76768,0.00012,23.24195]
[1779961065190,34.23,73338.31,0.0,0.76799,0.00012,23.22558]
[1779961068193,34.24,73345.2,0.0,0.76878,0.00012,23.18372]
[1779961073198,34.24,73345.99,0.0,0.76885,0.00012,23.18009]
[1779961078203,34.24,73350.62,0.0,0.76939,0.00012,23.15116]
[1779961083210,34.24,73362.14,0.0,0.77075,0.00012,23.07861]
[1779961088218,34.24,73358.92,0.0,0.77038,0.00012,23.09818]
[1779961093223,34.23,73358.71,0.0,0.77037,0.00012,23.09891]
[1779961098228,34.23,73360.33,0.0,0.77057,0.00012,23.08783]
[1779961101231,34.23,73366.56,0.0,0.7713,0.00012,23.04846]
[1779961106236,34.23,73367.48,0.0,0.77143,0.00012,23.04185]
[1779961111241,34.22,73367.71,0.0,0.77149,0.00012,23.03646]
[1779961116246,34.22,73369.14,0.0,0.77167,0.00012,23.02674]
[1779961120203,34.22,73369.46,0.0,0.77171,0.00012,23.02411]
[1779961121210,34.22,73361.22,0.0,0.77076,0.00012,23.07545]
[1779961126245,34.22,73361.19,0.0,0.77077,0.00012,23.07475]
[1779961129267,34.22,73355.38,0.0,0.77011,0.00012,23.11046]
[1779961134272,34.21,73356.95,0.0,0.77032,0.00012,23.09913]
[1779961139277,34.21,73359.29,0.0,0.77062,0.00012,23.08287]
[1779961144282,34.2,73358.63,0.0,0.77057,0.00012,23.08537]
[1779961145283,34.2,73349.52,0.0,0.76951,0.00012,23.14193]
[1779961150288,34.2,73346.13,0.0,0.76915,0.00012,23.16141]
[1779961156294,34.19,73344.84,0.0,0.76903,0.00012,23.16733]
[1779961160297,34.19,73350.09,0.0,0.76967,0.00012,23.13337]
[1779961161298,34.19,73344.77,0.0,0.76905,0.00012,23.16623]
[1779961166303,34.18,73346.69,0.0,0.7693,0.00012,23.15282]
[1779961171308,34.18,73348.5,0.0,0.76956,0.00012,23.13696]
[1779961175202,34.17,73347.7,0.0,0.76949,0.00012,23.14047]
[1779961176313,34.17,73336.42,0.0,0.76818,0.00012,23.2104]
[1779961181318,34.17,73336.1,0.0,0.76818,0.00012,23.2104]
[1779961186323,34.16,73343.93,0.0,0.76913,0.00012,23.1598]
[1779961191328,34.16,73339.3,0.0,0.76862,0.00012,23.18698]
[1779961195331,34.15,73333.0,0.0,0.7679,0.00012,23.22503]
[1779961200337,34.15,73331.84,0.0,0.76779,0.00012,23.23081]
[1779961205342,34.15,73330.25,0.0,0.76762,0.00012,23.23947]
[1779961212349,34.14,73331.25,0.0,0.76777,0.00012,23.23148]
[1779961217354,34.14,73332.88,0.0,0.76798,0.00012,23.22019]
[1779961222359,34.13,73333.07,0.0,0.76803,0.00012,23.2179]
[1779961227364,34.13,73333.8,0.0,0.76813,0.00012,23.21222]
[1779961233370,34.13,73332.62,0.0,0.76804,0.00012,23.21515]
[1779961238375,34.12,73332.55,0.0,0.76805,0.00012,23.21451]
[1779961243379,34.12,73332.17,0.0,0.76802,0.00012,23.21575]
[1779961248384,34.12,73331.93,0.0,0.76801,0.00012,23.21612]
[1779961251387,34.12,73338.2,0.0,0.76876,0.00012,23.17638]
[1779961256392,34.11,73342.1,0.0,0.76924,0.00012,23.15113]
[1779961261400,34.11,73350.36,0.0,0.77022,0.00012,23.09837]
[1779961262403,34.11,73355.65,0.0,0.77084,0.00012,23.06501]
[1779961264405,34.11,73347.11,0.0,0.76985,0.00012,23.11827]
[1779961266409,34.11,73352.71,0.0,0.77051,0.00012,23.08305]
[1779961271414,34.11,73357.25,0.0,0.77105,0.00012,23.0538]
[1779961276419,34.11,73357.05,0.0,0.77103,0.00012,23.05464]
[1779961281424,34.1,73357.52,0.0,0.7711,0.00012,23.05125]
[1779961287374,34.1,73357.23,0.0,0.77107,0.00012,23.05258]
[1779961292440,34.1,73358.29,0.0,0.77122,0.00012,23.0422]
[1779961297443,34.1,73357.26,0.0,0.77112,0.00012,23.04798]
[1779961302450,34.1,73358.69,0.0,0.77129,0.00012,23.03858]
[1779961307455,34.1,73359.36,0.0,0.77137,0.00012,23.03405]
[1779961312460,34.1,73359.2,0.0,0.77136,0.00012,23.03474]
[1779961317465,34.09,73360.67,0.0,0.77155,0.00012,23.02444]
[1779961322470,34.09,73364.24,0.0,0.77199,0.00012,23.00091]
[1779961327475,34.09,73367.69,0.0,0.7724,0.00012,22.97828]
[1779961332480,34.09,73365.13,0.0,0.77212,0.00012,22.99361]
[1779961335483,34.08,73371.17,0.0,0.77283,0.00012,22.95522]
[1779961340488,34.08,73371.37,0.0,0.77285,0.00012,22.9541]
[1779961345493,34.08,73374.42,0.0,0.7732,0.00012,22.93495]
[1779961350498,34.09,73374.41,0.0,0.7732,0.00012,22.93509]
[1779961355503,34.08,73373.42,0.0,0.77311,0.00012,22.93793]
[1779961360508,34.08,73373.33,0.0,0.7731,0.00012,22.93815]
[1779961365513,34.08,73373.77,0.0,0.77316,0.00012,22.93508]
[1779961370518,34.08,73370.69,0.0,0.77281,0.00012,22.95413]
[1779961375523,34.08,73370.27,0.0,0.77277,0.00012,22.95634]
[1779961380528,34.08,73369.87,0.0,0.77273,0.00012,22.95845]
[1779961385533,34.08,73368.54,0.0,0.77258,0.00012,22.96644]
[1779961388536,34.08,73362.55,0.0,0.77189,0.00012,23.00392]
[1779961390538,34.08,73341.81,0.0,0.76947,0.00012,23.13404]
[1779961391539,34.08,73336.34,0.0,0.76883,0.00012,23.16815]
[1779961396544,34.08,73331.04,0.0,0.76817,0.00012,23.20335]
[1779961401554,34.09,73331.09,0.0,0.76813,0.00012,23.20506]
[1779961406559,34.09,73332.67,0.0,0.76829,0.00012,23.19715]
[1779961411565,34.1,73334.9,0.0,0.76854,0.00012,23.18182]
[1779961413567,34.1,73350.34,0.0,0.77035,0.00012,23.08489]
[1779961418572,34.1,73352.52,0.0,0.77062,0.00012,23.07058]
[1779961423577,34.09,73354.78,0.0,0.7709,0.00012,23.05549]
[1779961428582,34.09,73356.94,0.0,0.77117,0.00012,23.04098]
[1779961433586,34.09,73358.84,0.0,0.7714,0.00012,23.02827]
[1779961435588,34.09,73364.91,0.0,0.77212,0.00012,22.9896]
[1779961440593,34.09,73363.54,0.0,0.77197,0.00012,22.9977]
[1779961445598,34.08,73364.2,0.0,0.77206,0.00012,22.99289]
[1779961450603,34.08,73369.15,0.0,0.77265,0.00012,22.9609]
[1779961455608,34.08,73373.44,0.0,0.77316,0.00012,22.93307]
[1779961460594,34.08,73379.85,0.0,0.77391,0.00012,22.89205]
[1779961465618,34.08,73381.0,0.0,0.77405,0.00012,22.8844]
[1779961470625,34.08,73379.56,0.0,0.77389,0.00012,22.89295]
[1779961475630,34.07,73378.33,0.0,0.77378,0.00012,22.89709]
[1779961480635,34.07,73377.74,0.0,0.77372,0.00012,22.9002]
[1779961485646,34.07,73376.71,0.0,0.77361,0.00012,22.90611]
[1779961490661,34.07,73375.11,0.0,0.77344,0.00012,22.91546]
[1779961495669,34.07,73374.22,0.0,0.77335,0.00012,22.92033]
[1779961500674,34.06,73375.49,0.0,0.77351,0.00012,22.91167]
[1779961505679,34.06,73375.29,0.0,0.7735,0.00012,22.91226]
[1779961511684,34.06,73373.99,0.0,0.77336,0.00012,22.9197]
[1779961514687,34.06,73381.67,0.0,0.77426,0.00012,22.87077]
[1779961515688,34.06,73386.82,0.0,0.77486,0.00012,22.83808]
[1779961518691,34.06,73380.45,0.0,0.77412,0.00012,22.87822]
[1779961523696,34.06,73380.31,0.0,0.77411,0.00012,22.87865]
[1779961528701,34.06,73380.06,0.0,0.77409,0.00012,22.8798]
[1779961533706,34.06,73379.85,0.0,0.77409,0.00012,22.8775]
[1779961538711,34.05,73377.42,0.0,0.77382,0.00012,22.8924]
[1779961543716,34.05,73377.74,0.0,0.77387,0.00012,22.88987]
[1779961548721,34.05,73378.3,0.0,0.77394,0.00012,22.88586]
[1779961553728,34.05,73377.81,0.0,0.77389,0.00012,22.88843]
[1779961556731,34.05,73382.87,0.0,0.77448,0.00012,22.85617]
[1779961561736,34.05,73385.12,0.0,0.77475,0.00012,22.84162]
[1779961566741,34.05,73388.83,0.0,0.77518,0.00012,22.81794]
[1779961571750,34.05,73390.82,0.0,0.77541,0.00012,22.80519]
[1779961573752,34.05,73400.44,0.0,0.77652,0.00012,22.74411]
[1779961574753,34.05,73409.93,0.0,0.77762,0.00011,22.68361]
[1779961577756,34.05,73415.26,0.0,0.77823,0.00011,22.64937]
[1779961579758,34.05,73406.79,0.0,0.77726,0.00012,22.70323]
[1779961582761,34.05,73401.02,0.0,0.7766,0.00012,22.73982]
[1779961587766,34.05,73399.62,0.0,0.77644,0.00012,22.7485]
[1779961592771,34.05,73399.92,0.0,0.77649,0.00012,22.7437]
[1779961597776,34.05,73402.35,0.0,0.77677,0.00012,22.72856]
[1779961602788,34.05,73401.63,0.0,0.77668,0.00012,22.73345]
[1779961607793,34.05,73402.85,0.0,0.77681,0.00012,22.72597]
[1779961612798,34.05,73400.01,0.0,0.77648,0.00012,22.74435]
[1779961617803,34.05,73400.12,0.0,0.77649,0.00012,22.74385]
[1779961622808,34.05,73404.62,0.0,0.777,0.00012,22.7155]
[1779961628814,34.05,73406.57,0.0,0.77722,0.00012,22.7033]
[1779961632817,34.05,73410.39,0.0,0.77766,0.00011,22.67896]
[1779961635822,34.05,73428.42,0.0,0.77973,0.00011,22.5638]
[1779961640827,34.05,73432.53,0.0,0.78019,0.00011,22.53768]
[1779961645877,34.05,73437.07,0.0,0.78071,0.00011,22.50883]
[1779961650882,34.05,73439.4,0.0,0.78096,0.00011,22.4944]
[1779961655887,34.06,73435.44,0.0,0.78053,0.00011,22.51698]
[1779961660892,34.06,73440.93,0.0,0.78114,0.00011,22.48225]
[1779961665897,34.06,73442.15,0.0,0.78127,0.00011,22.475]
[1779961670904,34.06,73426.32,0.0,0.77946,0.00011,22.57689]
[1779961672908,34.06,73420.78,0.0,0.77883,0.00011,22.61227]
[1779961677913,34.06,73420.71,0.0,0.77882,0.00011,22.61247]
[1779961682918,34.06,73420.81,0.0,0.77884,0.00011,22.61162]
[1779961687923,34.06,73425.01,0.0,0.77932,0.00011,22.58464]
[1779961689925,34.06,73434.9,0.0,0.78045,0.00011,22.52132]
[1779961692928,34.06,73440.5,0.0,0.78108,0.00011,22.48572]
[1779961697933,34.06,73440.94,0.0,0.78112,0.00011,22.48342]
[1779961702938,34.06,73444.67,0.0,0.78154,0.00011,22.45979]
[1779961707943,34.06,73447.89,0.0,0.78191,0.00011,22.43928]
[1779961712949,34.06,73444.12,0.0,0.78149,0.00011,22.46084]
[1779961717954,34.06,73443.02,0.0,0.78135,0.00011,22.46848]
[1779961722959,34.07,73445.6,0.0,0.78164,0.00011,22.45246]
[1779961727964,34.07,73443.96,0.0,0.78144,0.00011,22.46355]
[1779961732969,34.07,73445.72,0.0,0.78164,0.00011,22.45252]
[1779961737974,34.07,73445.99,0.0,0.78166,0.00011,22.45109]
[1779961743980,34.07,73446.39,0.0,0.7817,0.00011,22.44887]
[1779961748985,34.07,73445.88,0.0,0.78164,0.00011,22.45242]
[1779961753990,34.07,73443.73,0.0,0.78139,0.00011,22.46643]
[1779961759996,34.07,73444.1,0.0,0.78144,0.00011,22.46368]
[1779961765001,34.07,73442.57,0.0,0.78127,0.00011,22.47316]
[1779961770006,34.07,73442.44,0.0,0.78127,0.00011,22.47356]
[1779961775012,34.07,73442.79,0.0,0.78133,0.00011,22.46785]
[1779961780028,34.07,73444.26,0.0,0.7815,0.00011,22.45806]
[1779961785035,34.06,73447.33,0.0,0.78186,0.00011,22.43807]
[1779961790040,34.06,73446.78,0.0,0.7818,0.00011,22.44142]
[1779961795045,34.06,73446.52,0.0,0.78177,0.00011,22.44289]
[1779961801051,34.06,73447.3,0.0,0.78186,0.00011,22.43766]
[1779961805055,34.06,73439.72,0.0,0.781,0.00011,22.48632]
[1779961811064,34.06,73441.27,0.0,0.78118,0.00011,22.47648]
[1779961816075,34.06,73442.52,0.0,0.78132,0.00011,22.46856]
[1779961821080,34.06,73442.87,0.0,0.78135,0.00011,22.46649]
[1779961826085,34.07,73444.8,0.0,0.78157,0.00011,22.45431]
[1779961831090,34.07,73445.13,0.0,0.78162,0.00011,22.44932]
[1779961836095,34.07,73445.61,0.0,0.78167,0.00011,22.44647]
[1779961842101,34.07,73445.89,0.0,0.7817,0.00011,22.44505]
[1779961847106,34.07,73449.14,0.0,0.78206,0.00011,22.42429]
[1779961853112,34.07,73450.19,0.0,0.78218,0.00011,22.41747]
[1779961858117,34.07,73450.52,0.0,0.78222,0.00011,22.41528]
[1779961860119,34.07,73440.87,0.0,0.78112,0.00011,22.4774]
[1779961866125,34.07,73436.39,0.0,0.78062,0.00011,22.50605]
[1779961867126,34.07,73430.15,0.0,0.7799,0.00011,22.54598]
[1779961871130,34.07,73421.27,0.0,0.7789,0.00011,22.60224]
[1779961875135,34.06,73433.15,0.0,0.78027,0.00011,22.52549]
[1779961877137,34.06,73441.67,0.0,0.78125,0.00011,22.47042]
[1779961882142,34.06,73440.83,0.0,0.78116,0.00011,22.47516]
[1779961887147,34.06,73439.6,0.0,0.78104,0.00011,22.4823]
[1779961892152,34.06,73437.82,0.0,0.78086,0.00011,22.48983]
[1779961897158,34.05,73436.47,0.0,0.78072,0.00011,22.49769]
[1779961902163,34.05,73435.91,0.0,0.78067,0.00011,22.50047]
[1779961907168,34.05,73435.97,0.0,0.7807,0.00011,22.49927]
[1779961912173,34.05,73437.29,0.0,0.78086,0.00011,22.49002]
[1779961918179,34.05,73436.27,0.0,0.78076,0.00011,22.49566]
[1779961923184,34.04,73435.5,0.0,0.78068,0.00011,22.49976]
[1779961928189,34.04,73437.33,0.0,0.78091,0.00011,22.48727]
[1779961933194,34.04,73440.34,0.0,0.78126,0.00011,22.46727]
[1779961938199,34.04,73440.96,0.0,0.78134,0.00011,22.46268]
[1779961943204,34.04,73440.94,0.0,0.78135,0.00011,22.46226]
[1779961948209,34.04,73440.57,0.0,0.78132,0.00011,22.46402]
[1779961953214,34.03,73439.57,0.0,0.78123,0.00011,22.46673]
[1779961958219,34.03,73437.07,0.0,0.78096,0.00011,22.48214]
[1779961963224,34.03,73436.91,0.0,0.78095,0.00011,22.48251]
[1779961968229,34.03,73437.67,0.0,0.78105,0.00011,22.47692]
[1779961973234,34.03,73433.71,0.0,0.78061,0.00011,22.50162]
[1779961978239,34.02,73433.34,0.0,0.78058,0.00011,22.50321]
[1779961981242,34.02,73427.07,0.0,0.77987,0.00011,22.54284]
[1779961986247,34.02,73428.21,0.0,0.78002,0.00011,22.53453]
[1779961992254,34.02,73433.44,0.0,0.78064,0.00011,22.50003]
[1779961994256,34.02,73444.76,0.0,0.78193,0.00011,22.42704]
[1779961995257,34.02,73453.44,0.0,0.78292,0.00011,22.37103]
[1779962001263,34.02,73447.25,0.0,0.78222,0.00011,22.41064]
[1779962006268,34.02,73447.03,0.0,0.7822,0.00011,22.4117]
[1779962011273,34.01,73440.41,0.0,0.78147,0.00011,22.45085]
[1779962017279,34.01,73443.0,0.0,0.78178,0.00011,22.43348]
[1779962022284,34.01,73442.36,0.0,0.78171,0.00011,22.43732]
[1779962027289,34.01,73441.96,0.0,0.78167,0.00011,22.43945]
[1779962033294,34.01,73440.8,0.0,0.78155,0.00011,22.44653]
[1779962038299,34.01,73446.24,0.0,0.78217,0.00011,22.41126]
[1779962043305,34.01,73445.62,0.0,0.7821,0.00011,22.41514]
[1779962048310,34.01,73444.94,0.0,0.78203,0.00011,22.41928]
[1779962053316,34.01,73444.06,0.0,0.78193,0.00011,22.42477]
[1779962058321,34.01,73442.29,0.0,0.78173,0.00011,22.43588]
[1779962063326,34.01,73439.8,0.0,0.78146,0.00011,22.45153]
[1779962068331,34.01,73440.11,0.0,0.7815,0.00011,22.4492]
[1779962073336,34.0,73440.13,0.0,0.78152,0.00011,22.44558]
[1779962078341,34.0,73437.67,0.0,0.78125,0.00011,22.46103]
[1779962083345,34.0,73436.77,0.0,0.78116,0.00011,22.4663]
[1779962088350,34.0,73437.38,0.0,0.78123,0.00011,22.46195]
[1779962093356,34.0,73435.85,0.0,0.78107,0.00011,22.4713]
[1779962098361,34.0,73435.66,0.0,0.78105,0.00011,22.47208]
[1779962103366,34.0,73436.35,0.0,0.78114,0.00011,22.4671]
[1779962108371,34.0,73436.92,0.0,0.78121,0.00011,22.46296]
[1779962113378,33.99,73445.42,0.0,0.78219,0.00011,22.4079]
[1779962118383,33.99,73445.46,0.0,0.78219,0.00011,22.40752]
[1779962123388,33.99,73447.84,0.0,0.78247,0.00011,22.39201]
[1779962128394,33.99,73445.46,0.0,0.7822,0.00011,22.40702]
[1779962133399,33.99,73445.48,0.0,0.78223,0.00011,22.40352]
[1779962138404,33.99,73444.76,0.0,0.78215,0.00011,22.40803]
[1779962143416,33.99,73444.63,0.0,0.78214,0.00011,22.40877]
[1779962148421,33.99,73443.45,0.0,0.782,0.00011,22.41626]
[1779962153426,33.99,73443.03,0.0,0.78196,0.00011,22.41873]
[1779962159432,33.99,73446.75,0.0,0.78238,0.00011,22.39464]
[1779962164437,33.99,73445.5,0.0,0.78225,0.00011,22.40252]
[1779962169442,33.99,73445.54,0.0,0.78225,0.00011,22.4021]
[1779962174447,33.99,73444.91,0.0,0.78218,0.00011,22.40594]
[1779962179452,33.99,73445.09,0.0,0.78221,0.00011,22.40462]
[1779962184457,33.99,73440.63,0.0,0.78171,0.00011,22.43299]
[1779962189462,33.99,73440.65,0.0,0.78172,0.00011,22.43235]
[1779962195468,33.98,73440.35,0.0,0.78171,0.00011,22.43042]
[1779962200473,33.98,73440.11,0.0,0.7817,0.00011,22.43115]
[1779962205478,33.98,73441.13,0.0,0.78183,0.00011,22.42386]
[1779962210486,33.98,73440.6,0.0,0.78178,0.00011,22.42676]
[1779962215491,33.98,73440.15,0.0,0.78174,0.00011,22.42884]
[1779962221497,33.98,73436.92,0.0,0.78138,0.00011,22.44891]
[1779962226502,33.97,73436.17,0.0,0.78131,0.00011,22.45327]
[1779962231507,33.97,73436.89,0.0,0.7814,0.00011,22.44824]
[1779962236512,33.97,73437.42,0.0,0.78146,0.00011,22.44433]
[1779962241517,33.97,73438.4,0.0,0.78158,0.00011,22.43766]
[1779962246522,33.97,73438.78,0.0,0.78163,0.00011,22.43484]
[1779962251527,33.97,73439.0,0.0,0.78168,0.00011,22.42991]
[1779962256533,33.97,73439.24,0.0,0.78172,0.00011,22.42804]
[1779962262539,33.97,73438.68,0.0,0.78166,0.00011,22.43115]
[1779962267544,33.96,73438.95,0.0,0.7817,0.00011,22.42875]
[1779962273550,33.96,73439.07,0.0,0.78173,0.00011,22.4272]
[1779962278555,33.96,73439.97,0.0,0.78184,0.00011,22.42064]
[1779962284562,33.96,73440.07,0.0,0.78187,0.00011,22.41916]
[1779962289567,33.96,73439.85,0.0,0.78185,0.00011,22.42008]
[1779962294572,33.96,73437.1,0.0,0.78155,0.00011,22.43702]
[1779962299577,33.95,73437.17,0.0,0.78157,0.00011,22.43588]
[1779962305583,33.95,73436.0,0.0,0.78145,0.00011,22.44263]
[1779962311588,33.95,73433.54,0.0,0.7812,0.00011,22.45478]
[1779962317594,33.95,73434.21,0.0,0.78129,0.00011,22.44995]
[1779962322599,33.95,73435.16,0.0,0.7814,0.00011,22.44348]
[1779962328606,33.95,73431.66,0.0,0.78101,0.00011,22.46567]
[1779962333611,33.95,73429.76,0.0,0.78079,0.00011,22.47792]
[1779962338616,33.95,73430.45,0.0,0.78087,0.00011,22.4736]
[1779962343621,33.95,73433.07,0.0,0.78116,0.00011,22.45684]
[1779962348626,33.95,73433.24,0.0,0.78118,0.00011,22.45592]
[1779962353631,33.95,73433.45,0.0,0.7812,0.00011,22.45473]
[1779962358636,33.95,73433.48,0.0,0.7812,0.00011,22.45466]
[1779962364642,33.95,73430.13,0.0,0.78082,0.00011,22.47634]
[1779962369647,33.95,73433.67,0.0,0.78122,0.00011,22.45368]
[1779962374652,33.95,73433.85,0.0,0.78126,0.00011,22.44958]
[1779962379657,33.95,73434.94,0.0,0.78138,0.00011,22.44262]
[1779962384662,33.95,73434.98,0.0,0.78139,0.00011,22.44225]
[1779962389667,33.95,73433.84,0.0,0.78126,0.00011,22.4495]
[1779962394672,33.95,73433.83,0.0,0.78126,0.00011,22.44944]
[1779962399677,33.95,73434.93,0.0,0.78139,0.00011,22.44226]
[1779962404683,33.95,73431.06,0.0,0.78095,0.00011,22.46705]
[1779962409688,33.95,73430.54,0.0,0.78089,0.00011,22.47015]
[1779962414693,33.95,73430.85,0.0,0.78092,0.00011,22.46826]
[1779962419698,33.95,73431.9,0.0,0.78104,0.00011,22.46154]
[1779962424703,33.95,73433.01,0.0,0.78117,0.00011,22.4546]
[1779962429708,33.95,73432.8,0.0,0.78114,0.00011,22.45613]
[1779962434713,33.95,73436.54,0.0,0.78159,0.00011,22.42893]
[1779962439718,33.95,73432.97,0.0,0.78118,0.00011,22.45192]
[1779962444723,33.95,73434.15,0.0,0.78131,0.00011,22.44454]
[1779962449728,33.95,73433.84,0.0,0.78127,0.00011,22.44666]
[1779962454733,33.95,73436.13,0.0,0.78153,0.00011,22.43218]
[1779962459738,33.95,73436.14,0.0,0.78153,0.00011,22.43236]
[1779962464696,33.95,73438.98,0.0,0.78185,0.00011,22.41405]
[1779962469732,33.95,73442.76,0.0,0.78228,0.00011,22.3899]
[1779962472764,33.95,73440.41,0.0,0.78201,0.00011,22.40514]
[1779962473763,33.95,73435.32,0.0,0.78143,0.00011,22.43797]
[1779962478771,33.95,73432.3,0.0,0.78108,0.00011,22.45752]
[1779962483776,33.95,73432.06,0.0,0.78105,0.00011,22.45925]
[1779962488781,33.95,73430.25,0.0,0.78084,0.00011,22.47096]
[1779962493786,33.95,73430.33,0.0,0.78087,0.00011,22.46742]
[1779962498791,33.95,73430.85,0.0,0.78093,0.00011,22.46418]
[1779962503796,33.95,73429.01,0.0,0.78072,0.00011,22.47601]
[1779962508801,33.95,73429.36,0.0,0.78076,0.00011,22.47378]
[1779962513806,33.95,73428.11,0.0,0.78061,0.00011,22.48183]
[1779962517810,33.95,73433.19,0.0,0.78119,0.00011,22.44922]
[1779962522815,33.95,73429.94,0.0,0.78082,0.00011,22.47026]
[1779962527820,33.95,73430.12,0.0,0.78084,0.00011,22.46913]
[1779962532825,33.95,73428.94,0.0,0.7807,0.00011,22.47678]
[1779962537830,33.95,73423.81,0.0,0.78011,0.00011,22.5099]
[1779962543249,33.96,73424.11,0.0,0.78014,0.00011,22.50826]
[1779962548841,33.96,73422.68,0.0,0.77998,0.00011,22.51762]
[1779962553846,33.96,73422.18,0.0,0.77993,0.00011,22.51785]
[1779962556849,33.96,73416.58,0.0,0.77929,0.00011,22.55398]
[1779962559852,33.96,73410.94,0.0,0.77864,0.00012,22.59036]
[1779962564857,33.96,73418.04,0.0,0.77945,0.00011,22.54515]
[1779962569862,33.96,73422.53,0.0,0.77995,0.00011,22.51694]
[1779962572865,33.96,73427.73,0.0,0.78054,0.00011,22.48389]
[1779962577870,33.96,73432.11,0.0,0.78103,0.00011,22.45642]
[1779962578871,33.96,73426.29,0.0,0.78036,0.00011,22.494]
[1779962580873,33.96,73414.91,0.0,0.77905,0.00011,22.56733]
[1779962585878,33.97,73411.63,0.0,0.77867,0.00012,22.58874]
[1779962590883,33.97,73408.45,0.0,0.7783,0.00012,22.60948]
[1779962595888,33.97,73407.12,0.0,0.77814,0.00012,22.61826]
[1779962600893,33.97,73405.06,0.0,0.7779,0.00012,22.6316]
[1779962605904,33.97,73403.48,0.0,0.77771,0.00012,22.64186]
[1779962611910,33.97,73402.44,0.0,0.77761,0.00012,22.64556]
[1779962616915,33.97,73401.41,0.0,0.77749,0.00012,22.65221]
[1779962621920,33.97,73402.7,0.0,0.77764,0.00012,22.64402]
[1779962627926,33.97,73402.15,0.0,0.77757,0.00012,22.64764]
[1779962633881,33.97,73408.28,0.0,0.77827,0.00012,22.60864]
[1779962638916,33.97,73407.41,0.0,0.77817,0.00012,22.61441]
[1779962643942,33.97,73407.22,0.0,0.77815,0.00012,22.61559]
[1779962648947,33.97,73408.01,0.0,0.77824,0.00012,22.61044]
[1779962653952,33.97,73408.68,0.0,0.77832,0.00012,22.60613]
[1779962659958,33.97,73409.36,0.0,0.7784,0.00012,22.60185]
[1779962664963,33.97,73408.82,0.0,0.77834,0.00012,22.60527]
[1779962669968,33.97,73408.28,0.0,0.77827,0.00012,22.60876]
[1779962674973,33.97,73408.27,0.0,0.77829,0.00012,22.60568]
[1779962679978,33.97,73408.53,0.0,0.77832,0.00012,22.60392]
[1779962684983,33.97,73408.42,0.0,0.77831,0.00012,22.60443]
[1779962687986,33.97,73402.43,0.0,0.77763,0.00012,22.64257]
[1779962692991,33.97,73397.55,0.0,0.77707,0.00012,22.67321]
[1779962697996,33.97,73396.93,0.0,0.777,0.00012,22.677]
[1779962698997,33.97,73391.1,0.0,0.77633,0.00012,22.71418]
[1779962704004,33.97,73390.46,0.0,0.77626,0.00012,22.71786]
[1779962709008,33.96,73391.45,0.0,0.77638,0.00012,22.71124]
[1779962714013,33.96,73391.56,0.0,0.7764,0.00012,22.71027]
[1779962719018,33.96,73388.01,0.0,0.776,0.00012,22.73219]
[1779962724025,33.96,73387.38,0.0,0.77593,0.00012,22.73576]
[1779962729030,33.96,73393.67,0.0,0.77667,0.00012,22.69548]
[1779962731032,33.96,73401.8,0.0,0.77763,0.00012,22.64036]
[1779962733034,33.96,73408.14,0.0,0.77835,0.00012,22.59996]
[1779962738039,33.96,73408.59,0.0,0.7784,0.00012,22.59759]
[1779962743044,33.96,73408.23,0.0,0.77835,0.00012,22.60042]
[1779962748050,33.96,73409.33,0.0,0.77847,0.00012,22.59332]
[1779962753055,33.96,73408.96,0.0,0.77843,0.00012,22.5957]
[1779962758059,33.96,73412.07,0.0,0.77879,0.00012,22.57586]
[1779962763064,33.96,73413.74,0.0,0.77898,0.00012,22.56532]
[1779962768069,33.96,73414.69,0.0,0.77908,0.00011,22.55939]
[1779962774078,33.96,73416.25,0.0,0.77926,0.00011,22.54969]
[1779962779083,33.97,73417.21,0.0,0.77936,0.00011,22.54379]
[1779962783089,33.97,73424.07,0.0,0.78014,0.00011,22.50008]
[1779962785091,33.97,73431.57,0.0,0.781,0.00011,22.45186]
[1779962790096,33.97,73434.03,0.0,0.78128,0.00011,22.43631]
[1779962795101,33.97,73433.55,0.0,0.78124,0.00011,22.43655]
[1779962799105,33.97,73439.6,0.0,0.78193,0.00011,22.3978]
[1779962805087,33.97,73441.9,0.0,0.78218,0.00011,22.38356]
[1779962810119,33.97,73440.56,0.0,0.78202,0.00011,22.39265]
[1779962815124,33.97,73439.98,0.0,0.78194,0.00011,22.39689]
[1779962820130,33.97,73439.06,0.0,0.78183,0.00011,22.4032]
[1779962825135,33.97,73438.86,0.0,0.7818,0.00011,22.40492]
[1779962830140,33.98,73434.77,0.0,0.78133,0.00011,22.43156]
[1779962835145,33.98,73434.7,0.0,0.78132,0.00011,22.43219]
[1779962840150,33.98,73437.98,0.0,0.78169,0.00011,22.41141]
[1779962845155,33.98,73434.7,0.0,0.78131,0.00011,22.43283]
[1779962848158,33.98,73429.21,0.0,0.78068,0.00011,22.46822]
[1779962852085,33.98,73426.18,0.0,0.78035,0.00011,22.48469]
[1779962853163,33.98,73409.53,0.0,0.77844,0.00012,22.59141]
[1779962858168,33.98,73411.2,0.0,0.77863,0.00012,22.58067]
[1779962863173,33.98,73416.99,0.0,0.77931,0.00011,22.54308]
[1779962868178,33.98,73419.26,0.0,0.77957,0.00011,22.52811]
[1779962873183,33.97,73420.18,0.0,0.77969,0.00011,22.52187]
[1779962878188,33.97,73421.15,0.0,0.7798,0.00011,22.51537]
[1779962883193,33.97,73427.13,0.0,0.78049,0.00011,22.47678]
[1779962885195,33.97,73432.54,0.0,0.78111,0.00011,22.44198]
[1779962890204,33.97,73434.63,0.0,0.78134,0.00011,22.42877]
[1779962895209,33.97,73432.16,0.0,0.78106,0.00011,22.44483]
[1779962900214,33.98,73432.45,0.0,0.78109,0.00011,22.44311]
[1779962905218,33.98,73432.4,0.0,0.78108,0.00011,22.44363]
[1779962910223,33.98,73431.87,0.0,0.78102,0.00011,22.44713]
[1779962915866,33.98,73431.99,0.0,0.78105,0.00011,22.44341]
[1779962922236,33.98,73432.65,0.0,0.78112,0.00011,22.43937]
[1779962927241,33.98,73432.64,0.0,0.78112,0.00011,22.4396]
[1779962932247,33.98,73431.99,0.0,0.78104,0.00011,22.44377]
[1779962937252,33.98,73431.29,0.0,0.78097,0.00011,22.44777]
[1779962942257,33.98,73431.51,0.0,0.781,0.00011,22.44614]
[1779962952124,33.98,73431.57,0.0,0.781,0.00011,22.44599]
[1779962957272,33.98,73420.38,0.0,0.77972,0.00011,22.51803]
[1779962962277,33.98,73423.62,0.0,0.78009,0.00011,22.4971]
[1779962968283,33.98,73424.0,0.0,0.78014,0.00011,22.49447]
[1779962974278,33.97,73424.45,0.0,0.78021,0.00011,22.48826]
[1779962979299,33.97,73427.33,0.0,0.78054,0.00011,22.46974]
[1779962984304,33.97,73427.04,0.0,0.78051,0.00011,22.47154]
[1779962989309,33.97,73427.37,0.0,0.78055,0.00011,22.46939]
[1779962995424,33.97,73427.38,0.0,0.78056,0.00011,22.46895]
[1779963001325,33.97,73427.19,0.0,0.78054,0.00011,22.46974]
[1779963006331,33.97,73430.8,0.0,0.78096,0.00011,22.44623]
[1779963011335,33.97,73435.17,0.0,0.78146,0.00011,22.41801]
[1779963016340,33.97,73433.94,0.0,0.78132,0.00011,22.42583]
[1779963021344,33.97,73435.08,0.0,0.78145,0.00011,22.41844]
[1779963026349,33.97,73434.97,0.0,0.78144,0.00011,22.41893]
[1779963031361,33.97,73439.46,0.0,0.78198,0.00011,22.38668]
[1779963033363,33.97,73452.33,0.0,0.78345,0.00011,22.3035]
[1779963037367,33.97,73458.49,0.0,0.78415,0.00011,22.26328]
[1779963041371,33.97,73484.41,0.0,0.78708,0.00011,22.09474]
[1779963044374,33.97,73492.2,0.0,0.78796,0.00011,22.04401]
[1779963049379,33.97,73494.75,0.0,0.78824,0.00011,22.02762]
[1779963054384,33.97,73497.12,0.0,0.7885,0.00011,22.01221]
[1779963059389,33.97,73497.82,0.0,0.78858,0.00011,22.00784]
[1779963064394,33.97,73498.02,0.0,0.7886,0.00011,22.00664]
[1779963069399,33.97,73512.68,0.0,0.79021,0.00011,21.91226]
[1779963070400,33.97,73507.38,0.0,0.78962,0.00011,21.94703]
[1779963071401,33.97,73500.54,0.0,0.78886,0.00011,21.99176]
[1779963076407,33.97,73499.48,0.0,0.78873,0.00011,21.99889]
[1779963081412,33.97,73500.3,0.0,0.78882,0.00011,21.99371]
[1779963086417,33.98,73501.76,0.0,0.78898,0.00011,21.98447]
[1779963091422,33.98,73496.88,0.0,0.78845,0.00011,22.0133]
[1779963096427,33.98,73497.78,0.0,0.78855,0.00011,22.00757]
[1779963101432,33.98,73497.42,0.0,0.78851,0.00011,22.01005]
[1779963106437,33.98,73497.53,0.0,0.78852,0.00011,22.0095]
[1779963111442,33.98,73497.86,0.0,0.78855,0.00011,22.00736]
[1779963116447,33.98,73500.63,0.0,0.78887,0.00011,21.98914]
[1779963121452,33.98,73497.63,0.0,0.78853,0.00011,22.00856]
[1779963126457,33.98,73496.13,0.0,0.78837,0.00011,22.01808]
[1779963128459,33.98,73487.71,0.0,0.78743,0.00011,22.0729]
[1779963133422,33.98,73482.49,0.0,0.78684,0.00011,22.10675]
[1779963138456,33.98,73482.01,0.0,0.78678,0.00011,22.11007]
[1779963143475,33.98,73481.07,0.0,0.78668,0.00011,22.11634]
[1779963148480,33.98,73480.48,0.0,0.78661,0.00011,22.12028]
[1779963153490,33.98,73480.41,0.0,0.78662,0.00011,22.11776]
[1779963158495,33.98,73478.52,0.0,0.78639,0.00011,22.13086]
[1779963163500,33.98,73480.99,0.0,0.78665,0.00011,22.11564]
[1779963168505,33.98,73481.04,0.0,0.78665,0.00011,22.1161]
[1779963173510,33.98,73481.38,0.0,0.78668,0.00011,22.11435]
[1779963178515,33.98,73481.18,0.0,0.78665,0.00011,22.11582]
[1779963183520,33.99,73480.85,0.0,0.78661,0.00011,22.11819]
[1779963189526,33.99,73482.43,0.0,0.78678,0.00011,22.10825]
[1779963195532,33.99,73482.01,0.0,0.78674,0.00011,22.11103]
[1779963200537,33.99,73481.41,0.0,0.78668,0.00011,22.11449]
[1779963205542,33.98,73479.39,0.0,0.78645,0.00011,22.1273]
[1779963207544,33.98,73473.84,0.0,0.78583,0.00011,22.16338]
[1779963212549,33.98,73475.35,0.0,0.78601,0.00011,22.1506]
[1779963217554,33.99,73473.72,0.0,0.78582,0.00011,22.16175]
[1779963221558,33.99,73466.24,0.0,0.78497,0.00011,22.21059]
[1779963226563,33.99,73463.52,0.0,0.78466,0.00011,22.2282]
[1779963231568,33.99,73466.59,0.0,0.78501,0.00011,22.20848]
[1779963236573,33.99,73468.18,0.0,0.78518,0.00011,22.19841]
[1779963241578,33.99,73466.54,0.0,0.78499,0.00011,22.20933]
[1779963246583,33.99,73466.45,0.0,0.78498,0.00011,22.2101]
[1779963252589,33.99,73466.11,0.0,0.78495,0.00011,22.21199]
[1779963257594,33.99,73465.61,0.0,0.7849,0.00011,22.21491]
[1779963264601,33.99,73468.28,0.0,0.7852,0.00011,22.19766]
[1779963269606,33.99,73467.43,0.0,0.7851,0.00011,22.20341]
[1779963275612,33.99,73467.01,0.0,0.78507,0.00011,22.20298]
[1779963280617,33.99,73464.72,0.0,0.78481,0.00011,22.2176]
[1779963285622,33.99,73465.79,0.0,0.78494,0.00011,22.21035]
[1779963288625,33.99,73473.52,0.0,0.78582,0.00011,22.16004]
[1779963293630,33.99,73473.48,0.0,0.78581,0.00011,22.16032]
[1779963298635,33.99,73471.94,0.0,0.78564,0.00011,22.17032]
[1779963304631,33.99,73471.14,0.0,0.78555,0.00011,22.17535]
[1779963309649,33.99,73468.08,0.0,0.78521,0.00011,22.19495]
[1779963314654,33.98,73467.28,0.0,0.78512,0.00011,22.19985]
[1779963319659,33.98,73466.68,0.0,0.78506,0.00011,22.20339]
[1779963324664,33.98,73467.95,0.0,0.78521,0.00011,22.19489]
[1779963329669,33.98,73473.04,0.0,0.78579,0.00011,22.16117]
[1779963334674,33.98,73471.01,0.0,0.78559,0.00011,22.17097]
[1779963339679,33.98,73466.78,0.0,0.78511,0.00011,22.19824]
[1779963344684,33.98,73465.25,0.0,0.78495,0.00011,22.20781]
[1779963349689,33.98,73464.0,0.0,0.78481,0.00011,22.21555]
[1779963354694,33.98,73462.41,0.0,0.78464,0.00011,22.22544]
[1779963359699,33.98,73459.9,0.0,0.78436,0.00011,22.24116]
[1779963364704,33.97,73463.7,0.0,0.7848,0.00011,22.21608]
[1779963369709,33.97,73464.81,0.0,0.78493,0.00011,22.20858]
[1779963374714,33.97,73464.91,0.0,0.78495,0.00011,22.20761]
[1779963379719,33.97,73468.07,0.0,0.78531,0.00011,22.1868]
[1779963384726,33.97,73471.43,0.0,0.78569,0.00011,22.1649]
[1779963389731,33.97,73469.72,0.0,0.7855,0.00011,22.1759]
[1779963394736,33.97,73464.21,0.0,0.7849,0.00011,22.20827]
[1779963399740,33.97,73457.97,0.0,0.7842,0.00011,22.24829]
[1779963404745,33.97,73458.0,0.0,0.78421,0.00011,22.24751]
[1779963410751,33.97,73457.8,0.0,0.7842,0.00011,22.24817]
[1779963415756,33.97,73458.93,0.0,0.78434,0.00011,22.24028]
[1779963420761,33.96,73459.5,0.0,0.78441,0.00011,22.23614]
[1779963425766,33.96,73460.98,0.0,0.78459,0.00011,22.2261]
[1779963430771,33.96,73471.51,0.0,0.78578,0.00011,22.15741]
[1779963432773,33.96,73466.13,0.0,0.78518,0.00011,22.1922]
[1779963437778,33.96,73460.19,0.0,0.78451,0.00011,22.23025]
[1779963442783,33.96,73459.19,0.0,0.78441,0.00011,22.23622]
[1779963447788,33.96,73459.47,0.0,0.78445,0.00011,22.23395]
[1779963452792,33.96,73456.24,0.0,0.78411,0.00011,22.25115]
[1779963455795,33.96,73451.01,0.0,0.78352,0.00011,22.28474]
[1779963460800,33.96,73442.55,0.0,0.78256,0.00011,22.33905]
[1779963466806,33.95,73437.6,0.0,0.78202,0.00011,22.37004]
[1779963471816,33.95,73437.22,0.0,0.78198,0.00011,22.37179]
[1779963475822,33.95,73431.97,0.0,0.78139,0.00011,22.40503]
[1779963476823,33.95,73426.88,0.0,0.78081,0.00011,22.43763]
[1779963481837,33.95,73426.25,0.0,0.78076,0.00011,22.44056]
[1779963484840,33.95,73413.48,0.0,0.7793,0.00012,22.52252]
[1779963487843,33.94,73400.99,0.0,0.77786,0.00012,22.60224]
[1779963492848,33.94,73395.95,0.0,0.7773,0.00012,22.63356]
[1779963496652,33.94,73395.52,0.0,0.77726,0.00012,22.63569]
[1779963497864,33.94,73383.03,0.0,0.77581,0.00012,22.7153]
[1779963502869,33.94,73381.84,0.0,0.77568,0.00012,22.72232]
[1779963507874,33.94,73380.73,0.0,0.77556,0.00012,22.72908]
[1779963512879,33.94,73380.34,0.0,0.77554,0.00012,22.72814]
[1779963517884,33.94,73380.52,0.0,0.77557,0.00012,22.72659]
[1779963523890,33.93,73376.61,0.0,0.77512,0.00012,22.75069]
[1779963528895,33.93,73377.87,0.0,0.77529,0.00012,22.74189]
[1779963533902,33.93,73379.5,0.0,0.77548,0.00012,22.73117]
[1779963538907,33.93,73376.77,0.0,0.77517,0.00012,22.74819]
[1779963543912,33.93,73373.93,0.0,0.77484,0.00012,22.76597]
[1779963548917,33.93,73376.8,0.0,0.77519,0.00012,22.74725]
[1779963553922,33.93,73376.76,0.0,0.77519,0.00012,22.74711]
[1779963558927,33.92,73375.64,0.0,0.77507,0.00012,22.75362]
[1779963563932,33.92,73377.09,0.0,0.77525,0.00012,22.74352]
[1779963568937,33.92,73374.04,0.0,0.77491,0.00012,22.76196]
[1779963573942,33.92,73372.6,0.0,0.77478,0.00012,22.7674]
[1779963576945,33.92,73363.6,0.0,0.77373,0.00012,22.8243]
[1779963577946,33.92,73356.92,0.0,0.77295,0.00012,22.86643]
[1779963581950,33.91,73347.12,0.0,0.77182,0.00012,22.9276]
[1779963585954,33.91,73342.0,0.0,0.77123,0.00012,22.95901]
[1779963590959,33.91,73337.35,0.0,0.7707,0.00012,22.98747]
[1779963591960,33.91,73346.88,0.0,0.77183,0.00012,22.9272]
[1779963596965,33.91,73347.97,0.0,0.77196,0.00012,22.92014]
[1779963601977,33.91,73352.57,0.0,0.7725,0.00012,22.89084]
[1779963604989,33.91,73360.42,0.0,0.77342,0.00012,22.84083]
[1779963609994,33.9,73365.64,0.0,0.77405,0.00012,22.8069]
[1779963614999,33.9,73366.74,0.0,0.77419,0.00012,22.79934]
[1779963620004,33.9,73367.98,0.0,0.77434,0.00012,22.79083]
[1779963625009,33.9,73368.18,0.0,0.77438,0.00012,22.78893]
[1779963630014,33.9,73366.98,0.0,0.77425,0.00012,22.79594]
[1779963635996,33.9,73365.72,0.0,0.77413,0.00012,22.80001]
[1779963641033,33.89,73361.41,0.0,0.77364,0.00012,22.82664]
[1779963646041,33.89,73359.2,0.0,0.7734,0.00012,22.83986]
[1779963652047,33.89,73359.47,0.0,0.77345,0.00012,22.8371]
[1779963657052,33.89,73359.18,0.0,0.77343,0.00012,22.83808]
[1779963662057,33.88,73360.56,0.0,0.77361,0.00012,22.82844]
[1779963667062,33.88,73361.01,0.0,0.77367,0.00012,22.82476]
[1779963672067,33.88,73360.55,0.0,0.77363,0.00012,22.82686]
[1779963677072,33.88,73354.54,0.0,0.77294,0.00012,22.86428]
[1779963678073,33.88,73345.9,0.0,0.77193,0.00012,22.91896]
[1779963680075,33.88,73338.76,0.0,0.77109,0.00012,22.96402]
[1779963685083,33.87,73337.26,0.0,0.77092,0.00012,22.97301]
[1779963690093,33.87,73335.51,0.0,0.77072,0.00012,22.98363]
[1779963695100,33.87,73331.17,0.0,0.77024,0.00012,23.00728]
[1779963700104,33.87,73325.7,0.0,0.76961,0.00012,23.04103]
[1779963705109,33.87,73325.57,0.0,0.76961,0.00012,23.04094]
[1779963710114,33.86,73323.72,0.0,0.76941,0.00012,23.05183]
[1779963715119,33.86,73323.49,0.0,0.76939,0.00012,23.05238]
[1779963720125,33.86,73323.05,0.0,0.76935,0.00012,23.05486]
[1779963723128,33.86,73314.97,0.0,0.76839,0.00012,23.10562]
[1779963724129,33.86,73304.74,0.0,0.76718,0.00012,23.16978]
[1779963726131,33.86,73299.16,0.0,0.76651,0.00012,23.2045]
[1779963731136,33.86,73298.33,0.0,0.76641,0.00012,23.20994]
[1779963732137,33.86,73292.17,0.0,0.76567,0.00012,23.24893]
[1779963735140,33.87,73286.52,0.0,0.76497,0.00012,23.2855]
[1779963740145,33.87,73283.72,0.0,0.7646,0.00012,23.3049]
[1779963745150,33.88,73277.83,0.0,0.76386,0.00012,23.3434]
[1779963750155,33.88,73279.27,0.0,0.764,0.00012,23.33619]
[1779963755160,33.89,73280.72,0.0,0.76416,0.00012,23.32587]
[1779963758163,33.89,73275.35,0.0,0.76349,0.00012,23.36026]
[1779963762167,33.89,73282.01,0.0,0.76427,0.00012,23.32026]
[1779963767172,33.9,73277.02,0.0,0.76364,0.00012,23.35304]
[1779963772177,33.9,73278.69,0.0,0.76381,0.00012,23.34433]
[1779963777182,33.91,73277.3,0.0,0.76361,0.00012,23.35459]
[1779963782187,33.91,73273.75,0.0,0.76315,0.00012,23.37814]
[1779963785190,33.92,73267.03,0.0,0.76233,0.00012,23.42055]
[1779963791196,33.92,73265.7,0.0,0.76214,0.00012,23.43023]
[1779963797201,33.94,73263.17,0.0,0.76175,0.00012,23.45073]
[1779963801183,33.94,73269.25,0.0,0.76246,0.00012,23.41408]
[1779963806209,33.94,73273.25,0.0,0.76292,0.00012,23.39067]
[1779963811214,33.95,73272.8,0.0,0.76286,0.00012,23.39166]
[1779963816219,33.95,73271.66,0.0,0.7627,0.00012,23.40004]
[1779963820223,33.95,73265.56,0.0,0.76195,0.00012,23.43871]
[1779963825228,33.96,73265.59,0.0,0.76193,0.00012,23.43955]
[1779963830233,33.96,73263.22,0.0,0.76163,0.00012,23.45517]
[1779963835238,33.96,73266.69,0.0,0.76203,0.00012,23.4347]
[1779963839095,33.96,73262.9,0.0,0.76156,0.00012,23.45894]
[1779963840243,33.96,73257.37,0.0,0.76089,0.00012,23.49316]
[1779963845248,33.97,73257.29,0.0,0.76086,0.00012,23.49476]
[1779963850253,33.97,73260.96,0.0,0.76128,0.00012,23.4735]
[1779963855258,33.98,73265.01,0.0,0.76174,0.00012,23.44991]
[1779963860263,33.98,73265.89,0.0,0.76182,0.00012,23.44599]
[1779963865269,33.99,73265.93,0.0,0.76179,0.00012,23.44724]
[1779963871275,33.99,73264.69,0.0,0.76163,0.00012,23.45356]
[1779963876280,33.99,73263.68,0.0,0.76148,0.00012,23.46118]
[1779963881285,34.0,73268.76,0.0,0.76206,0.00012,23.43139]
[1779963886290,34.0,73270.86,0.0,0.76229,0.00012,23.42]
[1779963891295,34.01,73271.79,0.0,0.76237,0.00012,23.41586]
[1779963896300,34.01,73275.7,0.0,0.76281,0.00012,23.39328]
[1779963901305,34.02,73274.49,0.0,0.76263,0.00012,23.40245]
[1779963906310,34.02,73270.39,0.0,0.76211,0.00012,23.4292]
[1779963911315,34.03,73267.72,0.0,0.76177,0.00012,23.44714]
[1779963916320,34.03,73259.23,0.0,0.76072,0.00012,23.5006]
[1779963920324,34.03,73264.64,0.0,0.76136,0.00012,23.4683]
[1779963925329,34.04,73266.82,0.0,0.76159,0.00012,23.45656]
[1779963930334,34.04,73269.23,0.0,0.76185,0.00012,23.44308]
[1779963935339,34.05,73268.52,0.0,0.76176,0.00012,23.44582]
[1779963940344,34.05,73270.13,0.0,0.76193,0.00012,23.43725]
[1779963945349,34.06,73271.52,0.0,0.76207,0.00012,23.43013]
[1779963951355,34.06,73272.25,0.0,0.76212,0.00012,23.42743]
[1779963957361,34.07,73273.69,0.0,0.76226,0.00012,23.42036]
[1779963963328,34.07,73273.52,0.0,0.76221,0.00012,23.42319]
[1779963968372,34.08,73272.72,0.0,0.76208,0.00012,23.42954]
[1779963974378,34.08,73271.56,0.0,0.76191,0.00012,23.4383]
[1779963979383,34.09,73269.82,0.0,0.76168,0.00012,23.45031]
[1779963984388,34.09,73268.57,0.0,0.76151,0.00012,23.4592]
[1779963985389,34.09,73280.22,0.0,0.7629,0.00012,23.38779]
[1779963986390,34.09,73286.09,0.0,0.7636,0.00012,23.35189]
[1779963988392,34.09,73291.27,0.0,0.7642,0.00012,23.32047]
[1779963993397,34.1,73291.95,0.0,0.76427,0.00012,23.31471]
[1779963998402,34.1,73282.91,0.0,0.76317,0.00012,23.37196]
[1779964003407,34.11,73278.07,0.0,0.76257,0.00012,23.403]
[1779964008412,34.11,73274.42,0.0,0.76211,0.00012,23.42646]
[1779964013417,34.11,73271.31,0.0,0.76172,0.00012,23.44642]
[1779964018422,34.11,73271.56,0.0,0.76174,0.00012,23.44572]
[1779964023427,34.12,73274.13,0.0,0.76203,0.00012,23.43081]
[1779964025429,34.12,73263.74,0.0,0.76078,0.00012,23.49484]
[1779964028432,34.12,73257.95,0.0,0.76007,0.00012,23.53072]
[1779964033437,34.12,73266.16,0.0,0.76105,0.00012,23.48126]
[1779964038442,34.12,73267.29,0.0,0.76117,0.00012,23.47503]
[1779964043447,34.12,73266.54,0.0,0.76107,0.00012,23.48026]
[1779964048452,34.13,73264.47,0.0,0.76081,0.00012,23.49348]
[1779964053457,34.13,73263.85,0.0,0.76074,0.00012,23.49467]
[1779964058462,34.13,73268.65,0.0,0.76131,0.00012,23.46588]
[1779964066049,34.13,73269.2,0.0,0.76136,0.00012,23.46346]
[1779964071475,34.13,73269.87,0.0,0.76142,0.00012,23.46023]
[1779964076480,34.14,73271.32,0.0,0.76158,0.00012,23.45209]
[1779964080484,34.14,73278.62,0.0,0.76244,0.00012,23.40793]
[1779964085488,34.14,73279.82,0.0,0.76257,0.00012,23.40156]
[1779964091494,34.15,73279.98,0.0,0.76256,0.00012,23.4018]
[1779964096499,34.15,73280.87,0.0,0.76265,0.00012,23.39743]
[1779964101504,34.15,73282.19,0.0,0.76279,0.00012,23.39039]
[1779964106509,34.16,73282.05,0.0,0.76275,0.00012,23.39221]
[1779964111514,34.16,73281.6,0.0,0.7627,0.00012,23.39289]
[1779964117531,34.16,73280.72,0.0,0.76257,0.00012,23.39942]
[1779964122536,34.16,73279.36,0.0,0.76239,0.00012,23.40869]
[1779964128542,34.17,73283.66,0.0,0.76289,0.00012,23.38316]
[1779964133548,34.17,73285.49,0.0,0.7631,0.00012,23.37215]
[1779964138553,34.16,73288.13,0.0,0.76345,0.00012,23.35421]
[1779964143558,34.16,73289.17,0.0,0.7636,0.00012,23.34624]
[1779964148563,34.15,73289.11,0.0,0.76363,0.00012,23.34498]
[1779964150565,34.15,73297.77,0.0,0.76467,0.00012,23.291]
[1779964154569,34.15,73302.92,0.0,0.7653,0.00012,23.25801]
[1779964159574,34.14,73305.32,0.0,0.76561,0.00012,23.24179]
[1779964161365,34.14,73307.11,0.0,0.76583,0.00012,23.23022]
[1779964162577,34.14,73313.45,0.0,0.76659,0.00012,23.19066]
[1779964167582,34.14,73314.15,0.0,0.76669,0.00012,23.18532]
[1779964172587,34.14,73313.77,0.0,0.76668,0.00012,23.18363]
[1779964177592,34.13,73313.39,0.0,0.76665,0.00012,23.18499]
[1779964182597,34.13,73313.34,0.0,0.76666,0.00012,23.18433]
[1779964187602,34.13,73313.04,0.0,0.76664,0.00012,23.1852]
[1779964192607,34.12,73322.67,0.0,0.76781,0.00012,23.12381]
[1779964197612,34.12,73323.85,0.0,0.76797,0.00012,23.11525]
[1779964202617,34.12,73322.39,0.0,0.76782,0.00012,23.12309]
[1779964207622,34.11,73321.37,0.0,0.76773,0.00012,23.12803]
[1779964212627,34.11,73314.43,0.0,0.76693,0.00012,23.16996]
[1779964217632,34.1,73309.44,0.0,0.76636,0.00012,23.19956]
[1779964222637,34.1,73308.65,0.0,0.76629,0.00012,23.20346]
[1779964226641,34.1,73313.7,0.0,0.7669,0.00012,23.17126]
[1779964231646,34.1,73314.24,0.0,0.767,0.00012,23.16374]
[1779964237652,34.09,73314.19,0.0,0.76703,0.00012,23.16244]
[1779964242657,34.09,73313.04,0.0,0.76691,0.00012,23.16822]
[1779964247662,34.08,73312.98,0.0,0.76693,0.00012,23.16717]
[1779964252668,34.08,73311.89,0.0,0.76683,0.00012,23.17255]
[1779964257673,34.07,73316.15,0.0,0.76736,0.00012,23.1445]
[1779964262678,34.07,73314.64,0.0,0.76721,0.00012,23.15269]
[1779964264680,34.07,73306.92,0.0,0.7663,0.00012,23.20016]
[1779964269685,34.07,73307.01,0.0,0.76633,0.00012,23.19833]
[1779964274696,34.06,73306.81,0.0,0.76633,0.00012,23.19862]
[1779964279701,34.06,73306.08,0.0,0.76626,0.00012,23.20209]
[1779964285635,34.06,73305.81,0.0,0.76625,0.00012,23.20256]
[1779964286710,34.06,73298.66,0.0,0.7654,0.00012,23.24674]
[1779964292682,34.05,73299.44,0.0,0.76554,0.00012,23.23735]
[1779964297717,34.05,73299.28,0.0,0.76554,0.00012,23.23721]
[1779964302725,34.04,73299.39,0.0,0.76558,0.00012,23.23532]
[1779964307729,34.04,73300.75,0.0,0.76576,0.00012,23.22569]
[1779964312734,34.04,73301.09,0.0,0.76582,0.00012,23.22251]
[1779964317739,34.04,73301.19,0.0,0.76585,0.00012,23.22084]
[1779964322744,34.03,73301.88,0.0,0.76595,0.00012,23.2155]
[1779964327749,34.03,73305.79,0.0,0.76644,0.00012,23.19027]
[1779964333755,34.03,73303.98,0.0,0.76624,0.00012,23.20043]
[1779964338760,34.02,73303.6,0.0,0.76621,0.00012,23.20178]
[1779964343765,34.02,73304.12,0.0,0.76629,0.00012,23.1976]
[1779964349771,34.02,73305.15,0.0,0.76643,0.00012,23.19014]
[1779964354776,34.02,73305.75,0.0,0.76653,0.00012,23.18293]
[1779964359781,34.02,73306.9,0.0,0.76668,0.00012,23.17537]
[1779964364786,34.01,73316.56,0.0,0.76784,0.00012,23.11418]
[1779964369791,34.01,73321.06,0.0,0.76839,0.00012,23.08511]
[1779964374796,34.01,73317.35,0.0,0.76796,0.00012,23.10761]
[1779964377799,34.01,73312.03,0.0,0.76734,0.00012,23.14051]
[1779964382804,34.01,73310.99,0.0,0.76722,0.00012,23.14644]
[1779964387809,34.0,73313.64,0.0,0.76755,0.00012,23.12933]
[1779964392814,34.0,73315.99,0.0,0.76784,0.00012,23.11364]
[1779964397819,34.0,73317.92,0.0,0.7681,0.00012,23.10033]
[1779964402824,33.99,73320.98,0.0,0.76848,0.00012,23.08001]
[1779964408496,33.99,73319.58,0.0,0.76833,0.00012,23.08757]
[1779964413835,33.99,73320.59,0.0,0.7685,0.00012,23.07674]
[1779964418840,33.98,73320.87,0.0,0.76855,0.00012,23.07382]
[1779964423845,33.98,73322.62,0.0,0.76878,0.00012,23.0618]
[1779964428850,33.98,73318.17,0.0,0.76827,0.00012,23.08851]
[1779964433859,33.97,73319.58,0.0,0.76846,0.00012,23.07841]
[1779964438864,33.97,73324.05,0.0,0.76901,0.00012,23.04926]
[1779964443869,33.97,73324.96,0.0,0.76914,0.00012,23.04255]
[1779964448874,33.96,73323.89,0.0,0.76903,0.00012,23.04827]
[1779964454817,33.96,73325.4,0.0,0.76923,0.00012,23.03765]
[1779964459885,33.96,73328.15,0.0,0.76957,0.00012,23.01947]
[1779964464890,33.96,73328.52,0.0,0.76963,0.00012,23.0163]
[1779964470896,33.95,73326.14,0.0,0.76937,0.00012,23.03019]
[1779964475901,33.95,73326.64,0.0,0.76946,0.00012,23.02296]
[1779964481907,33.95,73327.61,0.0,0.7696,0.00012,23.0157]
[1779964487913,33.94,73327.63,0.0,0.76962,0.00012,23.01453]
[1779964492918,33.94,73327.77,0.0,0.76965,0.00012,23.01274]
[1779964497923,33.94,73329.14,0.0,0.76983,0.00012,23.00327]
[1779964501927,33.94,73337.15,0.0,0.77078,0.00012,22.95221]
[1779964506932,33.94,73340.37,0.0,0.77117,0.00012,22.9315]
[1779964511937,33.93,73337.99,0.0,0.7709,0.00012,22.94603]
[1779964516942,33.93,73337.71,0.0,0.77087,0.00012,22.94732]
[1779964521947,33.93,73336.83,0.0,0.77078,0.00012,22.95234]
[1779964526952,33.93,73335.01,0.0,0.77058,0.00012,22.96324]
[1779964530956,33.93,73322.11,0.0,0.76905,0.00012,23.04418]
[1779964535961,33.93,73320.07,0.0,0.76884,0.00012,23.05329]
[1779964540965,33.93,73319.22,0.0,0.76875,0.00012,23.05809]
[1779964545970,33.92,73324.35,0.0,0.76937,0.00012,23.02522]
[1779964546971,33.92,73331.41,0.0,0.77021,0.00012,22.98068]
[1779964551976,33.92,73335.1,0.0,0.77065,0.00012,22.9569]
[1779964556981,33.92,73333.11,0.0,0.77042,0.00012,22.96918]
[1779964561986,33.92,73328.83,0.0,0.76992,0.00012,22.99612]
[1779964566991,33.92,73328.56,0.0,0.76988,0.00012,22.9982]
[1779964571996,33.92,73326.64,0.0,0.76965,0.00012,23.01062]
[1779964577001,33.92,73326.77,0.0,0.76966,0.00012,23.01004]
[1779964582007,33.93,73326.33,0.0,0.7696,0.00012,23.01309]
[1779964587012,33.93,73325.97,0.0,0.76955,0.00012,23.01561]
[1779964591022,33.93,73320.46,0.0,0.76892,0.00012,23.04723]
[1779964596027,33.93,73323.36,0.0,0.76926,0.00012,23.02914]
[1779964601032,33.93,73323.15,0.0,0.76923,0.00012,23.03069]
[1779964606037,33.93,73319.02,0.0,0.76874,0.00012,23.05664]
[1779964611042,33.93,73316.58,0.0,0.76845,0.00012,23.07193]
[1779964617048,33.93,73314.49,0.0,0.76821,0.00012,23.08486]
[1779964622053,33.93,73314.0,0.0,0.76815,0.00012,23.08774]
[1779964628038,33.93,73317.54,0.0,0.76857,0.00012,23.06544]
[1779964629061,33.93,73325.24,0.0,0.76949,0.00012,23.01706]
[1779964634066,33.93,73324.38,0.0,0.76938,0.00012,23.02268]
[1779964639071,33.93,73324.86,0.0,0.76943,0.00012,23.01987]
[1779964641073,33.93,73331.44,0.0,0.77021,0.00012,22.97858]
[1779964646167,33.93,73331.02,0.0,0.77015,0.00012,22.98165]
[1779964652084,33.93,73328.5,0.0,0.76986,0.00012,22.99483]
[1779964657089,33.93,73322.37,0.0,0.76914,0.00012,23.0336]
[1779964662095,33.93,73321.74,0.0,0.76906,0.00012,23.03771]
[1779964667100,33.93,73321.6,0.0,0.76904,0.00012,23.03867]
[1779964672105,33.93,73321.85,0.0,0.76907,0.00012,23.03721]
[1779964677110,33.93,73321.19,0.0,0.76899,0.00012,23.04144]
[1779964682115,33.93,73321.1,0.0,0.76898,0.00012,23.04203]
[1779964687125,33.93,73330.11,0.0,0.77005,0.00012,22.98505]
[1779964689127,33.93,73336.98,0.0,0.77086,0.00012,22.9417]
[1779964694132,33.93,73340.03,0.0,0.77122,0.00012,22.92252]
[1779964699137,33.93,73343.74,0.0,0.77165,0.00012,22.89926]
[1779964704143,33.93,73347.1,0.0,0.77204,0.00012,22.87829]
[1779964709148,33.93,73351.08,0.0,0.7725,0.00012,22.85351]
[1779964712151,33.93,73357.98,0.0,0.77333,0.00012,22.80681]
[1779964717156,33.93,73355.38,0.0,0.77302,0.00012,22.82336]
[1779964722161,33.93,73357.99,0.0,0.77332,0.00012,22.80705]
[1779964727166,33.94,73359.38,0.0,0.77348,0.00012,22.79857]
[1779964732171,33.94,73362.88,0.0,0.77389,0.00012,22.77671]
[1779964737176,33.94,73366.07,0.0,0.77425,0.00012,22.75696]
[1779964742181,33.94,73365.7,0.0,0.7742,0.00012,22.7599]
[1779964745184,33.94,73359.92,0.0,0.77352,0.00012,22.79682]
[1779964750189,33.94,73356.08,0.0,0.77306,0.00012,22.82134]
[1779964755194,33.94,73354.19,0.0,0.77284,0.00012,22.83347]
[1779964761200,33.94,73352.36,0.0,0.77263,0.00012,22.84467]
[1779964766206,33.94,73350.83,0.0,0.77246,0.00012,22.85383]
[1779964771211,33.94,73349.62,0.0,0.77235,0.00012,22.85784]
[1779964776216,33.94,73348.76,0.0,0.77225,0.00012,22.86278]
[1779964781221,33.93,73347.46,0.0,0.77211,0.00012,22.87043]
[1779964786226,33.93,73347.18,0.0,0.77209,0.00012,22.8716]
[1779964791231,33.93,73347.01,0.0,0.77208,0.00012,22.87208]
[1779964797237,33.93,73346.19,0.0,0.772,0.00012,22.87653]
[1779964802242,33.93,73345.78,0.0,0.77196,0.00012,22.87849]
[1779964806246,33.93,73359.18,0.0,0.77354,0.00012,22.79315]
[1779964810252,33.92,73365.07,0.0,0.77424,0.00012,22.75533]
[1779964815257,33.92,73366.57,0.0,0.77442,0.00012,22.74536]
[1779964819261,33.92,73372.37,0.0,0.7751,0.00012,22.70817]
[1779964824266,33.92,73372.78,0.0,0.77515,0.00012,22.70532]
[1779964829271,33.92,73373.81,0.0,0.77528,0.00012,22.69859]
[1779964835279,33.92,73374.68,0.0,0.7754,0.00012,22.68972]
[1779964840284,33.92,73375.85,0.0,0.77554,0.00012,22.68213]
[1779964845291,33.92,73376.52,0.0,0.77562,0.00012,22.67774]
[1779964847294,33.92,73381.87,0.0,0.77624,0.00012,22.64356]
[1779964848295,33.92,73387.32,0.0,0.77688,0.00012,22.60868]
[1779964853341,33.92,73391.8,0.0,0.7774,0.00012,22.58019]
[1779964858346,33.92,73394.41,0.0,0.7777,0.00012,22.56341]
[1779964863351,33.92,73398.05,0.0,0.77812,0.00012,22.54017]
[1779964865356,33.92,73404.32,0.0,0.77884,0.00012,22.49994]
[1779964871362,33.92,73407.44,0.0,0.7792,0.00012,22.48035]
[1779964876367,33.92,73407.21,0.0,0.77916,0.00012,22.48267]
[1779964877368,33.92,73399.49,0.0,0.77826,0.00012,22.5324]
[1779964882373,33.93,73397.83,0.0,0.77806,0.00012,22.54362]
[1779964887378,33.93,73397.82,0.0,0.77805,0.00012,22.54432]
[1779964892384,33.93,73397.87,0.0,0.77806,0.00012,22.54149]
[1779964897389,33.93,73398.51,0.0,0.77812,0.00012,22.53803]
[1779964902395,33.93,73400.38,0.0,0.77833,0.00012,22.5265]
[1779964908401,33.93,73400.61,0.0,0.77836,0.00012,22.52521]
[1779964913407,33.93,73400.3,0.0,0.77832,0.00012,22.52744]
[1779964918412,33.93,73401.77,0.0,0.77848,0.00012,22.5182]
[1779964923417,33.94,73402.13,0.0,0.77852,0.00012,22.51617]
[1779964928422,33.94,73401.96,0.0,0.7785,0.00012,22.51746]
[1779964933427,33.94,73406.61,0.0,0.77903,0.00012,22.48804]
[1779964938434,33.94,73405.98,0.0,0.77895,0.00012,22.49246]
[1779964943439,33.94,73405.38,0.0,0.77887,0.00012,22.49668]
[1779964948444,33.94,73405.12,0.0,0.77884,0.00012,22.49867]
[1779964953449,33.94,73405.49,0.0,0.77889,0.00012,22.4935]
[1779964958454,33.94,73409.01,0.0,0.77929,0.00012,22.47131]
[1779964964401,33.94,73407.92,0.0,0.77916,0.00012,22.47882]
[1779964969436,33.94,73407.76,0.0,0.77913,0.00012,22.48033]
[1779964974470,33.95,73408.26,0.0,0.77918,0.00012,22.47757]
[1779964979475,33.95,73408.21,0.0,0.77917,0.00012,22.47834]
[1779964984480,33.95,73403.88,0.0,0.77866,0.00012,22.50652]
[1779964989485,33.95,73405.06,0.0,0.77879,0.00012,22.49921]
[1779964994490,33.95,73405.33,0.0,0.77882,0.00012,22.49775]
[1779964999495,33.95,73405.37,0.0,0.77882,0.00012,22.49791]
[1779965005501,33.95,73407.19,0.0,0.77902,0.00012,22.48668]
[1779965010506,33.95,73407.21,0.0,0.77901,0.00012,22.48693]
[1779965015511,33.95,73406.8,0.0,0.77898,0.00012,22.48677]
[1779965020516,33.95,73405.02,0.0,0.77877,0.00012,22.49853]
[1779965026522,33.96,73406.66,0.0,0.77895,0.00012,22.48847]
[1779965031527,33.96,73406.64,0.0,0.77894,0.00012,22.48894]
[1779965036537,33.96,73404.65,0.0,0.77871,0.00012,22.50198]
[1779965042543,33.96,73405.6,0.0,0.77881,0.00012,22.4963]
[1779965047548,33.96,73405.87,0.0,0.77883,0.00012,22.49497]
[1779965053554,33.96,73405.06,0.0,0.77873,0.00012,22.50067]
[1779965058559,33.96,73405.19,0.0,0.77874,0.00012,22.50016]
[1779965063564,33.96,73405.79,0.0,0.7788,0.00012,22.49708]
[1779965068569,33.97,73406.71,0.0,0.77889,0.00012,22.49182]
[1779965074168,33.97,73406.26,0.0,0.77886,0.00012,22.49189]
[1779965079580,33.97,73407.24,0.0,0.77896,0.00012,22.48599]
[1779965084585,33.97,73404.0,0.0,0.77858,0.00012,22.50705]
[1779965089590,33.97,73404.4,0.0,0.77863,0.00012,22.50468]
[1779965094595,33.97,73405.77,0.0,0.77878,0.00012,22.49621]
[1779965099600,33.97,73406.86,0.0,0.7789,0.00012,22.48951]
[1779965105608,33.97,73406.06,0.0,0.7788,0.00012,22.49498]
[1779965108611,33.97,73400.29,0.0,0.77813,0.00012,22.53209]
[1779965113616,33.97,73401.62,0.0,0.77828,0.00012,22.52406]
[1779965119622,33.97,73400.88,0.0,0.77818,0.00012,22.52947]
[1779965124627,33.98,73401.82,0.0,0.77828,0.00012,22.52404]
[1779965130560,33.98,73402.28,0.0,0.77832,0.00012,22.52175]
[1779965135595,33.98,73401.38,0.0,0.77822,0.00012,22.52502]
[1779965140631,33.98,73400.35,0.0,0.7781,0.00012,22.53218]
[1779965145649,33.98,73399.69,0.0,0.77801,0.00012,22.53694]
[1779965150654,33.98,73399.66,0.0,0.778,0.00012,22.53756]
[1779965155659,33.99,73397.6,0.0,0.77775,0.00012,22.55121]
[1779965160664,33.99,73398.24,0.0,0.77782,0.00012,22.54756]
[1779965164668,33.99,73410.64,0.0,0.77921,0.00012,22.47031]
[1779965167672,33.99,73420.78,0.0,0.78037,0.00011,22.40569]
[1779965168449,33.99,73420.78,0.0,0.78037,0.00011,22.40591]
[1779965169674,33.99,73431.34,0.0,0.78158,0.00011,22.33817]
[1779965174679,34.0,73436.64,0.0,0.78216,0.00011,22.3056]
[1779965179684,34.0,73436.59,0.0,0.78213,0.00011,22.30721]
[1779965184689,34.01,73437.13,0.0,0.78217,0.00011,22.30494]
[1779965189694,34.01,73437.31,0.0,0.78217,0.00011,22.30492]
[1779965192697,34.01,73442.63,0.0,0.78279,0.00011,22.26821]
[1779965197702,34.01,73447.08,0.0,0.78327,0.00011,22.24104]
[1779965202707,34.02,73446.18,0.0,0.78314,0.00011,22.24832]
[1779965207715,34.02,73444.88,0.0,0.78297,0.00011,22.25808]
[1779965212720,34.03,73442.2,0.0,0.78264,0.00011,22.27682]
[1779965217725,34.03,73446.76,0.0,0.78314,0.00011,22.24863]
[1779965222730,34.03,73443.61,0.0,0.78276,0.00011,22.26999]
[1779965227738,34.03,73442.06,0.0,0.78257,0.00011,22.28095]
[1779965233744,34.04,73441.16,0.0,0.78245,0.00011,22.28784]
[1779965239750,34.04,73440.61,0.0,0.78237,0.00011,22.29248]
[1779965247377,34.04,73440.65,0.0,0.78235,0.00011,22.29355]
[1779965250761,34.04,73423.07,0.0,0.78032,0.00011,22.40723]
[1779965255765,34.05,73421.21,0.0,0.78011,0.00011,22.41706]
[1779965260770,34.05,73423.62,0.0,0.78039,0.00011,22.40156]
[1779965263773,34.05,73443.87,0.0,0.7827,0.00011,22.27148]
[1779965264774,34.05,73450.1,0.0,0.78341,0.00011,22.23143]
[1779965267777,34.05,73456.85,0.0,0.78415,0.00011,22.18932]
[1779965272782,34.07,73460.6,0.0,0.78446,0.00011,22.17223]
[1779965277787,34.09,73463.35,0.0,0.78465,0.00011,22.16155]
[1779965282792,34.11,73464.21,0.0,0.78461,0.00011,22.16422]
[1779965287797,34.13,73465.03,0.0,0.7846,0.00011,22.16527]
[1779965291801,34.14,73477.4,0.0,0.78593,0.00011,22.08895]
[1779965292802,34.14,73482.47,0.0,0.78651,0.00011,22.05618]
[1779965298808,34.14,73486.81,0.0,0.78698,0.00011,22.029]
[1779965304782,34.14,73487.91,0.0,0.78709,0.00011,22.02284]
[1779965307802,34.14,73489.58,0.0,0.78727,0.00011,22.01242]
[1779965308810,34.14,73467.24,0.0,0.78475,0.00011,22.15677]
[1779965312822,34.14,73470.4,0.0,0.78513,0.00011,22.13331]
[1779965317827,34.14,73472.2,0.0,0.78533,0.00011,22.12197]
[1779965323833,34.14,73472.05,0.0,0.7853,0.00011,22.12321]
[1779965328840,34.14,73470.82,0.0,0.78516,0.00011,22.13139]
[1779965333845,34.14,73462.64,0.0,0.78423,0.00011,22.18446]
[1779965336848,34.15,73457.5,0.0,0.78364,0.00011,22.21803]
[1779965340852,34.15,73449.26,0.0,0.7827,0.00011,22.27161]
[1779965345857,34.15,73447.28,0.0,0.78246,0.00011,22.28491]
[1779965350862,34.15,73442.66,0.0,0.78193,0.00011,22.31499]
[1779965353865,34.15,73436.68,0.0,0.78124,0.00011,22.35348]
[1779965358870,34.15,73434.28,0.0,0.78097,0.00011,22.36881]
[1779965363875,34.15,73434.3,0.0,0.78097,0.00011,22.36869]
[1779965368885,34.15,73431.79,0.0,0.78069,0.00011,22.38475]
[1779965373890,34.15,73431.33,0.0,0.78065,0.00011,22.38451]
[1779965378895,34.15,73432.22,0.0,0.78076,0.00011,22.37874]
[1779965383901,34.15,73431.96,0.0,0.78073,0.00011,22.38037]
[1779965388906,34.15,73431.15,0.0,0.78064,0.00011,22.38546]
[1779965391923,34.15,73405.5,0.0,0.77769,0.00012,22.54933]
[1779965396928,34.15,73403.32,0.0,0.77744,0.00012,22.56282]
[1779965401933,34.15,73407.01,0.0,0.77787,0.00012,22.53947]
[1779965406938,34.15,73408.86,0.0,0.77807,0.00012,22.52796]
[1779965410943,34.15,73395.55,0.0,0.77654,0.00012,22.61262]
[1779965415949,34.15,73392.74,0.0,0.77622,0.00012,22.63018]
[1779965420954,34.15,73389.94,0.0,0.7759,0.00012,22.64753]
[1779965426960,34.15,73387.21,0.0,0.77559,0.00012,22.66428]
[1779965431965,34.15,73386.45,0.0,0.77553,0.00012,22.6655]
[1779965434977,34.15,73364.36,0.0,0.77297,0.00012,22.80497]
[1779965439984,34.15,73362.5,0.0,0.77275,0.00012,22.81652]
[1779965442987,34.15,73368.13,0.0,0.77341,0.00012,22.781]
[1779965447991,34.14,73367.04,0.0,0.77329,0.00012,22.78766]
[1779965452996,34.14,73371.21,0.0,0.77377,0.00012,22.76137]
[1779965458001,34.15,73371.11,0.0,0.77376,0.00012,22.76217]
[1779965464008,34.15,73375.7,0.0,0.77429,0.00012,22.73322]
[1779965469013,34.15,73372.83,0.0,0.77396,0.00012,22.75132]
[1779965475034,34.14,73370.87,0.0,0.77373,0.00012,22.76351]
[1779965478060,34.14,73372.03,0.0,0.77387,0.00012,22.75587]
[1779965479068,34.13,73313.73,0.0,0.76712,0.00012,23.11552]
[1779965480069,34.1,73273.03,0.0,0.76241,0.00012,23.35958]
[1779965482085,34.11,73286.38,0.0,0.76401,0.00012,23.27743]
[1779965484088,34.12,73341.17,0.0,0.77041,0.00012,22.94164]
[1779965485090,34.12,73346.7,0.0,0.77105,0.00012,22.90746]
[1779965487092,34.12,73352.4,0.0,0.77171,0.00012,22.87219]
[1779965489094,34.13,73346.39,0.0,0.77099,0.00012,22.9105]
[1779965492097,34.13,73354.47,0.0,0.77194,0.00012,22.85768]
[1779965493098,34.13,73347.52,0.0,0.77112,0.00012,22.9019]
[1779965498103,34.14,73340.19,0.0,0.77021,0.00012,22.95026]
[1779965503108,34.14,73339.93,0.0,0.77015,0.00012,22.95379]
[1779965508113,34.15,73338.9,0.0,0.76999,0.00012,22.96216]
[1779965509114,34.15,73322.74,0.0,0.76808,0.00012,23.06331]
[1779965514120,34.15,73318.4,0.0,0.76754,0.00012,23.09186]
[1779965519125,34.16,73318.24,0.0,0.76749,0.00012,23.09491]
[1779965524130,34.17,73316.45,0.0,0.76723,0.00012,23.10855]
[1779965527133,34.17,73310.17,0.0,0.76646,0.00012,23.14889]
[1779965529135,34.17,73304.05,0.0,0.76572,0.00012,23.18765]
[1779965534140,34.18,73303.06,0.0,0.76557,0.00012,23.19566]
[1779965536142,34.18,73297.46,0.0,0.76489,0.00012,23.23102]
[1779965541148,34.19,73293.92,0.0,0.76443,0.00012,23.25464]
[1779965546153,34.19,73293.12,0.0,0.76431,0.00012,23.26112]
[1779965548155,34.19,73286.57,0.0,0.76352,0.00012,23.30208]
[1779965552163,34.2,73276.55,0.0,0.76232,0.00012,23.36185]
[1779965556167,34.2,73271.27,0.0,0.76166,0.00012,23.39526]
[1779965561172,34.2,73275.77,0.0,0.76218,0.00012,23.369]
[1779965566177,34.21,73273.84,0.0,0.76192,0.00012,23.38218]
[1779965571182,34.21,73277.6,0.0,0.76235,0.00012,23.3604]
[1779965576187,34.22,73278.13,0.0,0.76239,0.00012,23.35857]
[1779965581192,34.22,73279.55,0.0,0.76253,0.00012,23.35126]
[1779965586197,34.22,73284.4,0.0,0.76309,0.00012,23.32263]
[1779965591202,34.23,73282.63,0.0,0.76285,0.00012,23.33469]
[1779965596206,34.23,73281.35,0.0,0.76267,0.00012,23.34404]
[1779965601211,34.23,73280.81,0.0,0.76259,0.00012,23.34853]
[1779965606216,34.24,73281.2,0.0,0.76261,0.00012,23.34717]
[1779965612029,34.24,73281.28,0.0,0.76262,0.00012,23.34477]
[1779965617227,34.24,73282.78,0.0,0.76278,0.00012,23.33662]
[1779965623235,34.25,73283.19,0.0,0.76281,0.00012,23.3354]
[1779965628240,34.25,73282.47,0.0,0.7627,0.00012,23.34083]
[1779965633249,34.25,73279.05,0.0,0.76228,0.00012,23.36273]
[1779965638254,34.26,73279.24,0.0,0.76228,0.00012,23.36246]
[1779965644253,34.26,73278.23,0.0,0.76214,0.00012,23.36969]
[1779965650267,34.26,73279.48,0.0,0.76226,0.00012,23.36364]
[1779965655272,34.27,73277.3,0.0,0.76198,0.00012,23.37819]
[1779965660278,34.27,73279.13,0.0,0.76218,0.00012,23.36803]
[1779965665283,34.27,73278.83,0.0,0.76213,0.00012,23.37067]
[1779965667285,34.28,73289.87,0.0,0.76344,0.00012,23.30347]
[1779965673291,34.28,73289.54,0.0,0.76339,0.00012,23.30383]
[1779965678296,34.28,73288.66,0.0,0.76326,0.00012,23.31041]
[1779965680298,34.28,73297.1,0.0,0.76426,0.00012,23.25906]
[1779965681299,34.29,73305.18,0.0,0.76521,0.00012,23.20966]
[1779965683301,34.29,73311.49,0.0,0.76594,0.00012,23.17149]
[1779965688305,34.29,73313.28,0.0,0.76612,0.00012,23.16232]
[1779965693310,34.3,73313.62,0.0,0.76613,0.00012,23.16209]
[1779965698315,34.3,73313.49,0.0,0.76608,0.00012,23.16485]
[1779965703320,34.31,73314.22,0.0,0.76613,0.00012,23.1622]
[1779965708325,34.32,73313.83,0.0,0.76605,0.00012,23.1665]
[1779965713330,34.32,73310.73,0.0,0.76565,0.00012,23.18747]
[1779965718335,34.33,73314.24,0.0,0.76602,0.00012,23.168]
[1779965723340,34.33,73313.25,0.0,0.76586,0.00012,23.17648]
[1779965728345,34.34,73313.53,0.0,0.76585,0.00012,23.17709]
[1779965733355,34.35,73314.1,0.0,0.7659,0.00012,23.17272]
[1779965736358,34.35,73322.58,0.0,0.76687,0.00012,23.12188]
[1779965741362,34.36,73325.05,0.0,0.76711,0.00012,23.1093]
[1779965746367,34.37,73328.4,0.0,0.76746,0.00012,23.09136]
[1779965751374,34.38,73329.98,0.0,0.7676,0.00012,23.08406]
[1779965756379,34.38,73327.98,0.0,0.76733,0.00012,23.0986]
[1779965761384,34.39,73332.54,0.0,0.76782,0.00012,23.07264]
[1779965766389,34.4,73332.41,0.0,0.76776,0.00012,23.07574]
[1779965772395,34.4,73331.1,0.0,0.76756,0.00012,23.08652]
[1779965777400,34.41,73330.39,0.0,0.76744,0.00012,23.09309]
[1779965782405,34.42,73328.98,0.0,0.76724,0.00012,23.10388]
[1779965787410,34.42,73328.14,0.0,0.7671,0.00012,23.11108]
[1779965792415,34.43,73327.61,0.0,0.76702,0.00012,23.11324]
[1779965798421,34.43,73327.08,0.0,0.76691,0.00012,23.11888]
[1779965804404,34.44,73326.82,0.0,0.76684,0.00012,23.12279]
[1779965809439,34.45,73326.49,0.0,0.76677,0.00012,23.12675]
[1779965814446,34.45,73326.22,0.0,0.7667,0.00012,23.13025]
[1779965819451,34.46,73326.46,0.0,0.7667,0.00012,23.13065]
[1779965824456,34.46,73326.58,0.0,0.76668,0.00012,23.13175]
[1779965830462,34.47,73325.92,0.0,0.76656,0.00012,23.13797]
[1779965835466,34.48,73326.79,0.0,0.76663,0.00012,23.13441]
[1779965840471,34.48,73326.65,0.0,0.76658,0.00012,23.13705]
[1779965845476,34.49,73326.26,0.0,0.7665,0.00012,23.1412]
[1779965850481,34.49,73326.47,0.0,0.7665,0.00012,23.14164]
[1779965856487,34.5,73326.29,0.0,0.76646,0.00012,23.14175]
[1779965861492,34.5,73327.19,0.0,0.76653,0.00012,23.13789]
[1779965867498,34.51,73327.55,0.0,0.76655,0.00012,23.13704]
[1779965872503,34.5,73329.65,0.0,0.76683,0.00012,23.1225]
[1779965877507,34.5,73329.42,0.0,0.76683,0.00012,23.12245]
[1779965882512,34.49,73332.14,0.0,0.76717,0.00012,23.10412]
[1779965888518,34.49,73331.42,0.0,0.76712,0.00012,23.10669]
[1779965893523,34.48,73333.47,0.0,0.76739,0.00012,23.09253]
[1779965894524,34.48,73322.81,0.0,0.76614,0.00012,23.1582]
[1779965895525,34.48,73314.01,0.0,0.7651,0.00012,23.2123]
[1779965900530,34.49,73318.17,0.0,0.76557,0.00012,23.18782]
[1779965905535,34.49,73312.03,0.0,0.76482,0.00012,23.22693]
[1779965906536,34.49,73304.53,0.0,0.76393,0.00012,23.27293]
[1779965907537,34.49,73286.8,0.0,0.76183,0.00012,23.381]
[1779965912542,34.49,73288.59,0.0,0.76205,0.00012,23.3676]
[1779965917547,34.5,73289.41,0.0,0.76213,0.00012,23.36329]
[1779965922551,34.5,73288.36,0.0,0.762,0.00012,23.37027]
[1779965924553,34.5,73293.46,0.0,0.76259,0.00012,23.33961]
[1779965929558,34.5,73298.31,0.0,0.76315,0.00012,23.31096]
[1779965933562,34.5,73303.66,0.0,0.76377,0.00012,23.27921]
[1779965938567,34.51,73303.9,0.0,0.76378,0.00012,23.27872]
[1779965943572,34.51,73300.98,0.0,0.76342,0.00012,23.29755]
[1779965948577,34.51,73302.75,0.0,0.76361,0.00012,23.28777]
[1779965953582,34.52,73305.61,0.0,0.76393,0.00012,23.27124]
[1779965958587,34.52,73306.25,0.0,0.76399,0.00012,23.26836]
[1779965963592,34.52,73305.63,0.0,0.76389,0.00012,23.27314]
[1779965968597,34.52,73304.85,0.0,0.76378,0.00012,23.27883]
[1779965974230,34.53,73301.84,0.0,0.76343,0.00012,23.29517]
[1779965979611,34.53,73302.21,0.0,0.76346,0.00012,23.29377]
[1779965985617,34.53,73300.19,0.0,0.7632,0.00012,23.30695]
[1779965989621,34.53,73294.92,0.0,0.76257,0.00012,23.33954]
[1779965995627,34.54,73288.48,0.0,0.76179,0.00012,23.37925]
[1779966000632,34.54,73286.42,0.0,0.76154,0.00012,23.392]
[1779966005637,34.54,73285.75,0.0,0.76146,0.00012,23.39631]
[1779966010642,34.54,73288.22,0.0,0.76174,0.00012,23.38168]
[1779966013644,34.54,73278.88,0.0,0.76063,0.00012,23.43834]
[1779966016652,34.54,73271.86,0.0,0.75979,0.00012,23.48079]
[1779966021657,34.54,73275.52,0.0,0.76022,0.00012,23.45902]
[1779966026662,34.54,73266.64,0.0,0.75916,0.00012,23.51284]
[1779966031667,34.54,73271.09,0.0,0.75971,0.00012,23.483]
[1779966036672,34.54,73273.61,0.0,0.76001,0.00012,23.46802]
[1779966040676,34.54,73281.38,0.0,0.76092,0.00012,23.42139]
[1779966045681,34.54,73281.88,0.0,0.76097,0.00012,23.4189]
[1779966049685,34.55,73271.64,0.0,0.75975,0.00012,23.48111]
[1779966054690,34.55,73264.23,0.0,0.75886,0.00012,23.52577]
[1779966057692,34.55,73269.86,0.0,0.75953,0.00012,23.49194]
[1779966062697,34.55,73266.28,0.0,0.7591,0.00012,23.51357]
[1779966067702,34.55,73271.23,0.0,0.75969,0.00012,23.48382]
[1779966072707,34.55,73274.59,0.0,0.76009,0.00012,23.46376]
[1779966077712,34.55,73278.65,0.0,0.76057,0.00012,23.4396]
[1779966082717,34.55,73278.0,0.0,0.76048,0.00012,23.44392]
[1779966086721,34.55,73284.23,0.0,0.76122,0.00012,23.4066]
[1779966091726,34.55,73287.32,0.0,0.76159,0.00012,23.3855]
[1779966096731,34.55,73294.92,0.0,0.76248,0.00012,23.33993]
[1779966101736,34.56,73295.76,0.0,0.76257,0.00012,23.33535]
[1779966106741,34.56,73296.76,0.0,0.76268,0.00012,23.32983]
[1779966110745,34.56,73302.67,0.0,0.76337,0.00012,23.29447]
[1779966115750,34.56,73304.7,0.0,0.76359,0.00012,23.28293]
[1779966120755,34.56,73305.83,0.0,0.76371,0.00012,23.27685]
[1779966126761,34.57,73304.93,0.0,0.76359,0.00012,23.28332]
[1779966131766,34.57,73307.11,0.0,0.76383,0.00012,23.27083]
[1779966137745,34.57,73307.52,0.0,0.76386,0.00012,23.26929]
[1779966142777,34.58,73307.49,0.0,0.76384,0.00012,23.2703]
[1779966144779,34.58,73301.46,0.0,0.76312,0.00012,23.30727]
[1779966146781,34.58,73295.33,0.0,0.7624,0.00012,23.34465]
[1779966151786,34.58,73297.18,0.0,0.76263,0.00012,23.33072]
[1779966156791,34.58,73299.69,0.0,0.76291,0.00012,23.31603]
[1779966158793,34.58,73305.92,0.0,0.76365,0.00012,23.27839]
[1779966162797,34.58,73311.01,0.0,0.76423,0.00012,23.24812]
[1779966167804,34.59,73312.64,0.0,0.76441,0.00012,23.23915]
[1779966169806,34.59,73320.04,0.0,0.76527,0.00012,23.19437]
[1779966170808,34.59,73329.19,0.0,0.76634,0.00012,23.13859]
[1779966176814,34.59,73328.61,0.0,0.76625,0.00012,23.14341]
[1779966179818,34.59,73334.79,0.0,0.76697,0.00012,23.10584]
[1779966180819,34.59,73340.62,0.0,0.76766,0.00012,23.06983]
[1779966186825,34.59,73349.66,0.0,0.76874,0.00012,23.01285]
[1779966190830,34.59,73334.08,0.0,0.76692,0.00012,23.10827]
[1779966191831,34.59,73326.96,0.0,0.76608,0.00012,23.15207]
[1779966196836,34.59,73325.97,0.0,0.76595,0.00012,23.15909]
[1779966201842,34.59,73323.11,0.0,0.76559,0.00012,23.17788]
[1779966206847,34.6,73323.94,0.0,0.76566,0.00012,23.17414]
[1779966211852,34.6,73324.24,0.0,0.76569,0.00012,23.1705]
[1779966216857,34.61,73324.45,0.0,0.76569,0.00012,23.17057]
[1779966221862,34.61,73327.74,0.0,0.76605,0.00012,23.15186]
[1779966226867,34.61,73324.9,0.0,0.7657,0.00012,23.17058]
[1779966231872,34.62,73326.12,0.0,0.76582,0.00012,23.16406]
[1779966234884,34.62,73309.72,0.0,0.76388,0.00012,23.26459]
[1779966236886,34.62,73298.27,0.0,0.76253,0.00012,23.33412]
[1779966237893,34.62,73333.16,0.0,0.76664,0.00012,23.12133]
[1779966238894,34.62,73342.92,0.0,0.76778,0.00012,23.06177]
[1779966240896,34.62,73335.06,0.0,0.76685,0.00012,23.11042]
[1779966245901,34.62,73335.5,0.0,0.76688,0.00012,23.10906]
[1779966250906,34.63,73334.41,0.0,0.76672,0.00012,23.11739]
[1779966255913,34.63,73333.28,0.0,0.76656,0.00012,23.12589]
[1779966261919,34.64,73324.12,0.0,0.76546,0.00012,23.18323]
[1779966265923,34.64,73316.37,0.0,0.76453,0.00012,23.23142]
[1779966266924,34.64,73311.03,0.0,0.7639,0.00012,23.26404]
[1779966270928,34.64,73316.94,0.0,0.76459,0.00012,23.22871]
[1779966272930,34.64,73322.87,0.0,0.76529,0.00012,23.18994]
[1779966277935,34.65,73327.98,0.0,0.76587,0.00012,23.15999]
[1779966282940,34.65,73327.28,0.0,0.76576,0.00012,23.16563]
[1779966286944,34.65,73321.01,0.0,0.76501,0.00012,23.20479]
[1779966289947,34.66,73313.19,0.0,0.76408,0.00012,23.25299]
[1779966294905,34.66,73312.15,0.0,0.76394,0.00012,23.2604]
[1779966295953,34.66,73302.23,0.0,0.76276,0.00012,23.32072]
[1779966298939,34.66,73296.22,0.0,0.76205,0.00012,23.35749]
[1779966299945,34.66,73289.33,0.0,0.76123,0.00012,23.39918]
[1779966300957,34.66,73282.76,0.0,0.76045,0.00012,23.43885]
[1779966303964,34.66,73278.97,0.0,0.76,0.00012,23.46175]
[1779966308969,34.66,73277.86,0.0,0.75986,0.00012,23.46849]
[1779966313975,34.66,73277.91,0.0,0.75987,0.00012,23.46839]
[1779966317979,34.66,73283.29,0.0,0.7605,0.00012,23.43617]
[1779966322984,34.66,73285.85,0.0,0.7608,0.00012,23.4211]
[1779966327989,34.67,73286.81,0.0,0.76091,0.00012,23.41565]
[1779966332994,34.67,73291.51,0.0,0.76147,0.00012,23.38467]
[1779966337999,34.67,73290.9,0.0,0.76139,0.00012,23.38882]
[1779966340001,34.67,73283.49,0.0,0.76051,0.00012,23.43364]
[1779966344007,34.67,73288.89,0.0,0.76115,0.00012,23.40137]
[1779966345008,34.67,73293.97,0.0,0.76175,0.00012,23.37073]
[1779966348012,34.67,73299.08,0.0,0.76235,0.00012,23.33995]
[1779966350014,34.67,73305.39,0.0,0.76309,0.00012,23.30194]
[1779966355021,34.67,73306.69,0.0,0.76324,0.00012,23.29452]
[1779966360034,34.67,73308.64,0.0,0.76345,0.00012,23.28335]
[1779966365039,34.68,73311.28,0.0,0.76375,0.00012,23.26804]
[1779966370044,34.68,73314.09,0.0,0.76407,0.00012,23.25169]
[1779966375049,34.68,73312.48,0.0,0.76387,0.00012,23.26217]
[1779966380054,34.68,73313.04,0.0,0.76392,0.00012,23.25952]
[1779966385059,34.68,73313.82,0.0,0.764,0.00012,23.25556]
[1779966390064,34.69,73317.3,0.0,0.76439,0.00012,23.23523]
[1779966395069,34.69,73321.15,0.0,0.76484,0.00012,23.20968]
[1779966400074,34.69,73321.72,0.0,0.76489,0.00012,23.20714]
[1779966405086,34.7,73323.12,0.0,0.76504,0.00012,23.19967]
[1779966406087,34.7,73315.28,0.0,0.76411,0.00012,23.24752]
[1779966407088,34.7,73308.58,0.0,0.76332,0.00012,23.28825]
[1779966412093,34.7,73308.35,0.0,0.76329,0.00012,23.29024]
[1779966417098,34.7,73307.43,0.0,0.76317,0.00012,23.29647]
[1779966422103,34.7,73304.14,0.0,0.76277,0.00012,23.31689]
[1779966427108,34.7,73302.2,0.0,0.76253,0.00012,23.32903]
[1779966433114,34.71,73301.69,0.0,0.76246,0.00012,23.33257]
[1779966439120,34.71,73301.08,0.0,0.76238,0.00012,23.33669]
[1779966444125,34.71,73301.07,0.0,0.76238,0.00012,23.33705]
[1779966449130,34.71,73299.95,0.0,0.76224,0.00012,23.3441]
[1779966454135,34.71,73300.36,0.0,0.7623,0.00012,23.33886]
[1779966459140,34.71,73299.66,0.0,0.76221,0.00012,23.34342]
[1779966460141,34.71,73290.34,0.0,0.76111,0.00012,23.39961]
[1779966464100,34.71,73287.09,0.0,0.76073,0.00012,23.41915]
[1779966466114,34.71,73281.02,0.0,0.76001,0.00012,23.45545]
[1779966471150,34.71,73278.13,0.0,0.75967,0.00012,23.47266]
[1779966477158,34.71,73277.1,0.0,0.75955,0.00012,23.47874]
[1779966482163,34.71,73276.07,0.0,0.75943,0.00012,23.48479]
[1779966484165,34.71,73260.75,0.0,0.75761,0.00012,23.57634]
[1779966489170,34.71,73258.67,0.0,0.75737,0.00012,23.58801]
[1779966494175,34.7,73260.79,0.0,0.75764,0.00012,23.57472]
[1779966499180,34.7,73262.85,0.0,0.75789,0.00012,23.56184]
[1779966504185,34.7,73263.86,0.0,0.75802,0.00012,23.5553]
[1779966509190,34.7,73267.02,0.0,0.75841,0.00012,23.53599]
[1779966514195,34.7,73265.97,0.0,0.75831,0.00012,23.53874]
[1779966519200,34.7,73267.73,0.0,0.75853,0.00012,23.52784]
[1779966524205,34.7,73270.03,0.0,0.75881,0.00012,23.51378]
[1779966529210,34.69,73270.42,0.0,0.75886,0.00012,23.51117]
[1779966534215,34.69,73268.18,0.0,0.7586,0.00012,23.52429]
[1779966539219,34.69,73267.85,0.0,0.75856,0.00012,23.52595]
[1779966544224,34.69,73268.08,0.0,0.7586,0.00012,23.52422]
[1779966549229,34.69,73263.22,0.0,0.75802,0.00012,23.55297]
[1779966554234,34.69,73258.42,0.0,0.75746,0.00012,23.58117]
[1779966555235,34.69,73251.17,0.0,0.75659,0.00012,23.62438]
[1779966560240,34.69,73245.42,0.0,0.75591,0.00012,23.65812]
[1779966565245,34.69,73247.58,0.0,0.75618,0.00012,23.64473]
[1779966570250,34.68,73246.94,0.0,0.75611,0.00012,23.64804]
[1779966574254,34.68,73256.46,0.0,0.75728,0.00012,23.58796]
[1779966579259,34.68,73260.79,0.0,0.7578,0.00012,23.562]
[1779966583263,34.68,73266.42,0.0,0.75847,0.00012,23.52817]
[1779966586266,34.68,73272.77,0.0,0.75923,0.00012,23.49]
[1779966588268,34.68,73278.77,0.0,0.75994,0.00012,23.45401]
[1779966593273,34.68,73277.16,0.0,0.75975,0.00012,23.46371]
[1779966598278,34.68,73277.53,0.0,0.7598,0.00012,23.46152]
[1779966603283,34.68,73275.67,0.0,0.75957,0.00012,23.47268]
[1779966608695,34.68,73275.03,0.0,0.7595,0.00012,23.47648]
[1779966614152,34.68,73273.55,0.0,0.75932,0.00012,23.48526]
[1779966619298,34.68,73270.6,0.0,0.75898,0.00012,23.50277]
[1779966624303,34.68,73271.39,0.0,0.75907,0.00012,23.49786]
[1779966629308,34.68,73270.23,0.0,0.75894,0.00012,23.50468]
[1779966634313,34.68,73268.41,0.0,0.75874,0.00012,23.51233]
[1779966640320,34.68,73268.31,0.0,0.75874,0.00012,23.5127]
[1779966645333,34.68,73268.79,0.0,0.7588,0.00012,23.50957]
[1779966650338,34.68,73268.28,0.0,0.75874,0.00012,23.51258]
[1779966655343,34.68,73269.08,0.0,0.75883,0.00012,23.50775]
[1779966661349,34.68,73269.36,0.0,0.75887,0.00012,23.50603]
[1779966666354,34.68,73270.45,0.0,0.759,0.00012,23.4995]
[1779966671359,34.68,73270.89,0.0,0.75905,0.00012,23.49686]
[1779966676364,34.68,73271.95,0.0,0.75918,0.00012,23.49045]
[1779966681368,34.68,73270.92,0.0,0.75906,0.00012,23.49654]
[1779966686373,34.68,73271.63,0.0,0.75914,0.00012,23.49219]
[1779966691378,34.68,73272.64,0.0,0.75928,0.00012,23.48301]
[1779966696383,34.68,73274.39,0.0,0.75949,0.00012,23.47253]
[1779966701388,34.68,73276.17,0.0,0.7597,0.00012,23.46195]
[1779966706393,34.68,73276.06,0.0,0.75969,0.00012,23.46267]
[1779966709396,34.68,73269.38,0.0,0.75889,0.00012,23.50275]
[1779966714401,34.68,73274.84,0.0,0.75954,0.00012,23.47]
[1779966719406,34.68,73275.56,0.0,0.75962,0.00012,23.46573]
[1779966724411,34.68,73276.27,0.0,0.75971,0.00012,23.46154]
[1779966729416,34.68,73280.15,0.0,0.76016,0.00012,23.43847]
[1779966734420,34.68,73279.13,0.0,0.76004,0.00012,23.4448]
[1779966739425,34.68,73279.55,0.0,0.76009,0.00012,23.4425]
[1779966744430,34.68,73278.58,0.0,0.75997,0.00012,23.44849]
[1779966747435,34.68,73284.81,0.0,0.7607,0.00012,23.41114]
[1779966748436,34.68,73307.0,0.0,0.76333,0.00012,23.27719]
[1779966749437,34.68,73314.3,0.0,0.76418,0.00012,23.23304]
[1779966754442,34.68,73317.12,0.0,0.76452,0.00012,23.21365]
[1779966759447,34.69,73317.1,0.0,0.7645,0.00012,23.21464]
[1779966765453,34.69,73311.67,0.0,0.76384,0.00012,23.24863]
[1779966770458,34.69,73309.17,0.0,0.76354,0.00012,23.2644]
[1779966775465,34.69,73309.17,0.0,0.76353,0.00012,23.26501]
[1779966777467,34.7,73315.89,0.0,0.76431,0.00012,23.22453]
[1779966781471,34.7,73323.16,0.0,0.76515,0.00012,23.18115]
[1779966786476,34.7,73321.58,0.0,0.76495,0.00012,23.19179]
[1779966791481,34.7,73316.99,0.0,0.76439,0.00012,23.22067]
[1779966797451,34.71,73314.91,0.0,0.76413,0.00012,23.23422]
[1779966802487,34.71,73316.16,0.0,0.76426,0.00012,23.22738]
[1779966807500,34.71,73316.27,0.0,0.76426,0.00012,23.22753]
[1779966812505,34.71,73318.97,0.0,0.76458,0.00012,23.20881]
[1779966816509,34.72,73328.19,0.0,0.76565,0.00012,23.15356]
[1779966821514,34.72,73326.24,0.0,0.7654,0.00012,23.16654]
[1779966826519,34.72,73326.01,0.0,0.76535,0.00012,23.16905]
[1779966831524,34.73,73327.22,0.0,0.76547,0.00012,23.16281]
[1779966836529,34.73,73326.16,0.0,0.76533,0.00012,23.17033]
[1779966841534,34.73,73327.17,0.0,0.76543,0.00012,23.16526]
[1779966846539,34.74,73325.57,0.0,0.76522,0.00012,23.17606]
[1779966851554,34.74,73319.16,0.0,0.76445,0.00012,23.21599]
[1779966852555,34.74,73313.33,0.0,0.76376,0.00012,23.25145]
[1779966854557,34.74,73318.68,0.0,0.76439,0.00012,23.21932]
[1779966859562,34.74,73326.88,0.0,0.76533,0.00012,23.17045]
[1779966864567,34.75,73329.94,0.0,0.76567,0.00012,23.15301]
[1779966869572,34.75,73329.19,0.0,0.76556,0.00012,23.15871]
[1779966874577,34.75,73326.19,0.0,0.76521,0.00012,23.1749]
[1779966879582,34.76,73326.47,0.0,0.76522,0.00012,23.17423]
[1779966884587,34.76,73326.39,0.0,0.76519,0.00012,23.17572]
[1779966889592,34.76,73326.75,0.0,0.76522,0.00012,23.17446]
[1779966893596,34.76,73333.83,0.0,0.76603,0.00012,23.13227]
[1779966898601,34.77,73333.18,0.0,0.76593,0.00012,23.13751]
[1779966903606,34.77,73336.74,0.0,0.76632,0.00012,23.11709]
[1779966908611,34.78,73340.26,0.0,0.76671,0.00012,23.09699]
[1779966913617,34.78,73344.97,0.0,0.76723,0.00012,23.06983]
[1779966918622,34.79,73345.14,0.0,0.76722,0.00012,23.0703]
[1779966923627,34.79,73345.05,0.0,0.7672,0.00012,23.07178]
[1779966928632,34.79,73345.17,0.0,0.76721,0.00012,23.07126]
[1779966933637,34.79,73345.85,0.0,0.7673,0.00012,23.06406]
[1779966938642,34.79,73348.68,0.0,0.76763,0.00012,23.04696]
[1779966942647,34.79,73342.94,0.0,0.76696,0.00012,23.0821]
[1779966943648,34.79,73331.04,0.0,0.76557,0.00012,23.15441]
[1779966945650,34.79,73325.87,0.0,0.76497,0.00012,23.18568]
[1779966950655,34.79,73324.97,0.0,0.76487,0.00012,23.19091]
[1779966956661,34.79,73319.09,0.0,0.76418,0.00012,23.22624]
[1779966959664,34.79,73313.59,0.0,0.76354,0.00012,23.25925]
[1779966963668,34.79,73308.1,0.0,0.7629,0.00012,23.29227]
[1779966969660,34.79,73303.71,0.0,0.76238,0.00012,23.319]
[1779966974694,34.79,73298.22,0.0,0.76173,0.00012,23.35224]
[1779966978724,34.79,73292.03,0.0,0.76099,0.00012,23.38966]
[1779966983729,34.79,73290.46,0.0,0.7608,0.00012,23.39927]
[1779966988734,34.79,73289.81,0.0,0.76072,0.00012,23.40338]
[1779966993739,34.79,73287.83,0.0,0.7605,0.00012,23.41233]
[1779966998744,34.79,73285.18,0.0,0.76019,0.00012,23.42833]
[1779967003749,34.79,73284.83,0.0,0.76014,0.00012,23.43048]
[1779967008754,34.79,73286.03,0.0,0.76029,0.00012,23.4233]
[1779967013759,34.79,73287.7,0.0,0.76048,0.00012,23.41338]
[1779967018764,34.79,73287.92,0.0,0.76051,0.00012,23.41214]
[1779967023769,34.79,73289.89,0.0,0.76074,0.00012,23.40017]
[1779967028774,34.79,73289.44,0.0,0.76069,0.00012,23.40278]
[1779967033779,34.79,73288.42,0.0,0.76057,0.00012,23.40872]
[1779967038784,34.79,73288.75,0.0,0.76062,0.00012,23.40658]
[1779967043789,34.79,73283.55,0.0,0.76,0.00012,23.4376]
[1779967047793,34.79,73293.47,0.0,0.76118,0.00012,23.37793]
[1779967050796,34.79,73299.66,0.0,0.76191,0.00012,23.34078]
[1779967052798,34.79,73306.22,0.0,0.7627,0.00012,23.29832]
[1779967057803,34.79,73309.58,0.0,0.76308,0.00012,23.27857]
[1779967062808,34.79,73311.19,0.0,0.76326,0.00012,23.26938]
[1779967068814,34.79,73312.06,0.0,0.76336,0.00012,23.26468]
[1779967073819,34.8,73312.33,0.0,0.76338,0.00012,23.26353]
[1779967078824,34.8,73310.35,0.0,0.76314,0.00012,23.27597]
[1779967083829,34.8,73310.06,0.0,0.7631,0.00012,23.27814]
[1779967088834,34.8,73308.53,0.0,0.76291,0.00012,23.28772]
[1779967093839,34.8,73305.51,0.0,0.76255,0.00012,23.30623]
[1779967096842,34.8,73299.96,0.0,0.76189,0.00012,23.33971]
[1779967101847,34.8,73302.0,0.0,0.76213,0.00012,23.32754]
[1779967106852,34.8,73300.6,0.0,0.76196,0.00012,23.33607]
[1779967111860,34.8,73299.94,0.0,0.7619,0.00012,23.33699]
[1779967116865,34.8,73301.05,0.0,0.76203,0.00012,23.33043]
[1779967121870,34.8,73298.56,0.0,0.76174,0.00012,23.34546]
[1779967126875,34.8,73298.18,0.0,0.76169,0.00012,23.34774]
[1779967131880,34.8,73298.24,0.0,0.7617,0.00012,23.34741]
[1779967136884,34.8,73298.48,0.0,0.76173,0.00012,23.34599]
[1779967142875,34.8,73298.3,0.0,0.76171,0.00012,23.34707]
[1779967147895,34.8,73298.76,0.0,0.76176,0.00012,23.34432]
[1779967154902,34.8,73300.24,0.0,0.76193,0.00012,23.33544]
[1779967159907,34.8,73299.79,0.0,0.76188,0.00012,23.33825]
[1779967164913,34.8,73297.59,0.0,0.76162,0.00012,23.35152]
[1779967169918,34.8,73295.52,0.0,0.76138,0.00012,23.3639]
[1779967174923,34.8,73296.32,0.0,0.76149,0.00012,23.35589]
[1779967179928,34.8,73296.11,0.0,0.76147,0.00012,23.35711]
[1779967181930,34.8,73312.17,0.0,0.76336,0.00012,23.26045]
[1779967184933,34.8,73317.26,0.0,0.76395,0.00012,23.23001]
[1779967189938,34.81,73320.01,0.0,0.76426,0.00012,23.21396]
[1779967194943,34.81,73319.77,0.0,0.76422,0.00012,23.21605]
[1779967198947,34.81,73329.38,0.0,0.76533,0.00012,23.15848]
[1779967199948,34.81,73335.7,0.0,0.76607,0.00012,23.12033]
[1779967204953,34.81,73334.34,0.0,0.76589,0.00012,23.12981]
[1779967207956,34.82,73329.01,0.0,0.76525,0.00012,23.16277]
[1779967208957,34.82,73323.18,0.0,0.76457,0.00012,23.19822]
[1779967209958,34.82,73314.6,0.0,0.76356,0.00012,23.25025]
[1779967214963,34.82,73308.83,0.0,0.76287,0.00012,23.28552]
[1779967219968,34.82,73306.54,0.0,0.7626,0.00012,23.29975]
[1779967224973,34.82,73304.36,0.0,0.76233,0.00012,23.31324]
[1779967229978,34.82,73299.88,0.0,0.7618,0.00012,23.34036]
[1779967234984,34.82,73298.49,0.0,0.76165,0.00012,23.34576]
[1779967240990,34.82,73299.35,0.0,0.76175,0.00012,23.34078]
[1779967245994,34.82,73298.89,0.0,0.76169,0.00012,23.34367]
[1779967250999,34.82,73298.73,0.0,0.76167,0.00012,23.34476]
[1779967257005,34.82,73299.26,0.0,0.76173,0.00012,23.34175]
[1779967262015,34.82,73300.07,0.0,0.76183,0.00012,23.33702]
[1779967267021,34.82,73300.11,0.0,0.76183,0.00012,23.33689]
[1779967272040,34.82,73300.14,0.0,0.76183,0.00012,23.3368]
[1779967277048,34.82,73300.39,0.0,0.76186,0.00012,23.33538]
[1779967279053,34.82,73290.98,0.0,0.76075,0.00012,23.3919]
[1779967284058,34.82,73297.18,0.0,0.76148,0.00012,23.35449]
[1779967286060,34.82,73302.55,0.0,0.76211,0.00012,23.3223]
[1779967291065,34.82,73304.34,0.0,0.76234,0.00012,23.30862]
[1779967296070,34.83,73305.27,0.0,0.76245,0.00012,23.30326]
[1779967299996,34.83,73303.75,0.0,0.76226,0.00012,23.31261]
[1779967301000,34.83,73297.32,0.0,0.76151,0.00012,23.35124]
[1779967306080,34.83,73296.76,0.0,0.76144,0.00012,23.35461]
[1779967312086,34.83,73295.2,0.0,0.76126,0.00012,23.36387]
[1779967317091,34.83,73292.6,0.0,0.76095,0.00012,23.3794]
[1779967322096,34.82,73288.67,0.0,0.76049,0.00012,23.40274]
[1779967327101,34.82,73287.99,0.0,0.76042,0.00012,23.40652]
[1779967332106,34.82,73289.12,0.0,0.76055,0.00012,23.39948]
[1779967337111,34.82,73289.21,0.0,0.76057,0.00012,23.39866]
[1779967342116,34.82,73293.81,0.0,0.76112,0.00012,23.37092]
[1779967346120,34.82,73300.46,0.0,0.7619,0.00012,23.33097]
[1779967351125,34.82,73302.71,0.0,0.76218,0.00012,23.3145]
[1779967357131,34.82,73305.01,0.0,0.76245,0.00012,23.30087]
[1779967362137,34.82,73306.45,0.0,0.76261,0.00012,23.29248]
[1779967367146,34.82,73307.0,0.0,0.76267,0.00012,23.28947]
[1779967372151,34.83,73308.87,0.0,0.76289,0.00012,23.27849]
[1779967377156,34.83,73311.24,0.0,0.76316,0.00012,23.26464]
[1779967382162,34.83,73313.69,0.0,0.76344,0.00012,23.25029]
[1779967387167,34.83,73314.11,0.0,0.76348,0.00012,23.24832]
[1779967392172,34.83,73314.63,0.0,0.76353,0.00012,23.24573]
[1779967397177,34.83,73314.5,0.0,0.7635,0.00012,23.247]
[1779967402182,34.83,73314.56,0.0,0.7635,0.00012,23.24715]
[1779967405185,34.84,73309.11,0.0,0.76285,0.00012,23.28033]
[1779967410190,34.84,73309.91,0.0,0.76294,0.00012,23.27581]
[1779967415195,34.84,73310.47,0.0,0.76302,0.00012,23.26973]
[1779967420200,34.84,73311.89,0.0,0.76318,0.00012,23.26158]
[1779967425204,34.84,73312.27,0.0,0.76322,0.00012,23.25971]
[1779967430209,34.84,73312.91,0.0,0.76328,0.00012,23.25632]
[1779967435216,34.84,73313.12,0.0,0.7633,0.00012,23.25551]
[1779967441222,34.84,73313.13,0.0,0.76329,0.00012,23.25598]
[1779967446227,34.85,73312.08,0.0,0.76316,0.00012,23.26271]
[1779967451232,34.85,73313.0,0.0,0.76326,0.00012,23.25761]
[1779967456237,34.85,73312.9,0.0,0.76324,0.00012,23.25863]
[1779967461242,34.85,73312.84,0.0,0.76323,0.00012,23.25939]
[1779967467248,34.85,73313.24,0.0,0.76326,0.00012,23.25754]
[1779967473209,34.85,73314.22,0.0,0.76339,0.00012,23.24907]
[1779967478245,34.85,73315.24,0.0,0.7635,0.00012,23.2434]
[1779967484266,34.86,73317.63,0.0,0.76376,0.00012,23.2297]
[1779967490272,34.86,73316.78,0.0,0.76365,0.00012,23.23547]
[1779967496278,34.86,73321.11,0.0,0.76415,0.00012,23.21006]
[1779967501283,34.86,73320.25,0.0,0.76403,0.00012,23.21587]
[1779967506288,34.86,73318.95,0.0,0.76387,0.00012,23.22435]
[1779967511293,34.87,73318.24,0.0,0.76378,0.00012,23.22924]
[1779967517299,34.87,73319.08,0.0,0.76386,0.00012,23.22476]
[1779967522308,34.87,73320.53,0.0,0.76402,0.00012,23.21651]
[1779967527313,34.87,73321.41,0.0,0.76412,0.00012,23.21174]
[1779967532318,34.87,73323.27,0.0,0.76434,0.00012,23.19802]
[1779967537323,34.88,73324.5,0.0,0.76448,0.00012,23.19119]
[1779967542328,34.88,73324.26,0.0,0.76444,0.00012,23.19327]
[1779967547333,34.88,73325.35,0.0,0.76455,0.00012,23.18737]
[1779967552338,34.88,73326.0,0.0,0.76461,0.00012,23.18414]
[1779967557343,34.88,73325.92,0.0,0.76459,0.00012,23.18526]
[1779967562885,34.89,73326.93,0.0,0.7647,0.00012,23.18002]
[1779967568354,34.89,73330.56,0.0,0.76511,0.00012,23.15884]
[1779967573962,34.89,73332.5,0.0,0.76531,0.00012,23.14816]
[1779967579365,34.89,73325.32,0.0,0.76446,0.00012,23.19242]
[1779967580366,34.89,73300.43,0.0,0.76154,0.00012,23.34218]
[1779967581367,34.89,73284.06,0.0,0.75961,0.00012,23.43997]
[1779967584370,34.89,73289.41,0.0,0.76024,0.00012,23.40782]
[1779967589375,34.89,73285.63,0.0,0.7598,0.00012,23.43026]
[1779967594380,34.89,73284.38,0.0,0.75967,0.00012,23.4344]
[1779967599396,34.89,73281.9,0.0,0.75938,0.00012,23.44891]
[1779967604401,34.89,73281.22,0.0,0.75931,0.00012,23.45262]
[1779967610407,34.89,73280.12,0.0,0.75919,0.00012,23.45877]
[1779967615412,34.89,73279.42,0.0,0.75911,0.00012,23.4626]
[1779967620417,34.89,73278.14,0.0,0.75897,0.00012,23.46984]
[1779967621418,34.89,73267.36,0.0,0.75769,0.00012,23.53378]
[1779967625422,34.88,73261.22,0.0,0.75697,0.00012,23.56948]
[1779967631370,34.88,73264.05,0.0,0.75733,0.00012,23.55162]
[1779967637434,34.88,73265.09,0.0,0.75747,0.00012,23.54443]
[1779967642441,34.87,73259.53,0.0,0.75683,0.00012,23.57659]
[1779967643442,34.87,73254.35,0.0,0.75621,0.00012,23.60705]
[1779967648447,34.87,73254.67,0.0,0.75627,0.00012,23.60404]
[1779967653452,34.87,73248.25,0.0,0.75554,0.00012,23.63792]
[1779967658457,34.86,73247.9,0.0,0.75552,0.00012,23.63892]
[1779967663467,34.86,73245.03,0.0,0.7552,0.00012,23.6548]
[1779967668472,34.86,73243.6,0.0,0.75505,0.00012,23.66204]
[1779967674478,34.85,73243.22,0.0,0.75503,0.00012,23.66288]
[1779967680485,34.85,73238.32,0.0,0.75448,0.00012,23.69005]
[1779967685490,34.84,73235.45,0.0,0.75415,0.00012,23.70598]
[1779967690495,34.84,73237.93,0.0,0.75447,0.00012,23.69021]
[1779967695500,34.83,73239.68,0.0,0.75471,0.00012,23.67852]
[1779967699504,34.83,73246.21,0.0,0.7555,0.00012,23.63925]
[1779967704509,34.83,73248.05,0.0,0.75575,0.00012,23.6272]
[1779967709514,34.83,73249.98,0.0,0.75599,0.00012,23.615]
[1779967710515,34.82,73255.26,0.0,0.75663,0.00012,23.58336]
[1779967715520,34.82,73254.02,0.0,0.75651,0.00012,23.58704]
[1779967721526,34.82,73253.58,0.0,0.75648,0.00012,23.58876]
[1779967727532,34.82,73254.62,0.0,0.75662,0.00012,23.58164]
[1779967730535,34.81,73240.42,0.0,0.75493,0.00012,23.66508]
[1779967732537,34.81,73231.17,0.0,0.75383,0.00012,23.71909]
[1779967737542,34.81,73231.17,0.0,0.75386,0.00012,23.71767]
[1779967742547,34.8,73230.16,0.0,0.75376,0.00012,23.72248]
[1779967747552,34.8,73233.85,0.0,0.75422,0.00012,23.69981]
[1779967752557,34.8,73230.61,0.0,0.75385,0.00012,23.71781]
[1779967757562,34.79,73236.57,0.0,0.7546,0.00012,23.68128]
[1779967759564,34.79,73247.9,0.0,0.75596,0.00012,23.61394]
[1779967764569,34.79,73250.84,0.0,0.75632,0.00012,23.59614]
[1779967769574,34.79,73249.53,0.0,0.75618,0.00012,23.60313]
[1779967774579,34.79,73248.96,0.0,0.75614,0.00012,23.60279]
[1779967779584,34.78,73247.7,0.0,0.756,0.00012,23.60942]
[1779967784589,34.78,73247.15,0.0,0.75595,0.00012,23.61184]
[1779967790595,34.78,73251.9,0.0,0.75654,0.00012,23.5827]
[1779967796566,34.77,73248.37,0.0,0.75614,0.00012,23.60265]
[1779967801600,34.77,73247.59,0.0,0.75606,0.00012,23.60667]
[1779967806613,34.77,73247.47,0.0,0.75606,0.00012,23.60645]
[1779967812619,34.77,73251.88,0.0,0.7566,0.00012,23.57953]
[1779967815622,34.77,73259.81,0.0,0.75756,0.00012,23.53191]
[1779967818625,34.77,73266.03,0.0,0.7583,0.00012,23.49463]
[1779967823630,34.76,73268.29,0.0,0.75858,0.00012,23.48101]
[1779967829636,34.76,73269.9,0.0,0.75877,0.00012,23.47126]
[1779967834641,34.76,73269.98,0.0,0.7588,0.00012,23.46745]
[1779967840647,34.76,73271.94,0.0,0.75904,0.00012,23.45561]
[1779967845652,34.76,73272.95,0.0,0.75916,0.00012,23.44947]
[1779967850663,34.76,73273.19,0.0,0.75919,0.00012,23.44798]
[1779967851664,34.76,73266.56,0.0,0.7584,0.00012,23.48751]
[1779967852665,34.76,73255.69,0.0,0.75711,0.00012,23.55223]
[1779967857997,34.76,73253.67,0.0,0.75688,0.00012,23.56357]
[1779967863676,34.76,73251.77,0.0,0.75667,0.00012,23.57399]
[1779967868681,34.75,73251.09,0.0,0.7566,0.00012,23.57726]
[1779967872685,34.75,73243.27,0.0,0.75567,0.00012,23.62319]
[1779967874687,34.75,73238.01,0.0,0.75505,0.00012,23.65407]
[1779967877690,34.75,73230.74,0.0,0.75418,0.00012,23.69657]
[1779967883696,34.75,73231.96,0.0,0.75434,0.00012,23.68883]
[1779967888701,34.75,73232.17,0.0,0.75437,0.00012,23.68713]
[1779967893706,34.75,73232.91,0.0,0.75449,0.00012,23.67894]
[1779967898713,34.74,73231.87,0.0,0.75438,0.00012,23.6844]
[1779967900719,34.74,73220.1,0.0,0.75297,0.00012,23.75348]
[1779967901720,34.74,73214.83,0.0,0.75234,0.00012,23.78428]
[1779967902721,34.74,73228.36,0.0,0.75397,0.00012,23.70433]
[1779967906725,34.74,73234.23,0.0,0.75469,0.00012,23.66916]
[1779967911731,34.74,73233.7,0.0,0.75464,0.00012,23.67176]
[1779967916737,34.73,73233.16,0.0,0.75458,0.00012,23.67435]
[1779967921465,34.73,73237.55,0.0,0.75512,0.00012,23.6477]
[1779967922745,34.73,73243.84,0.0,0.75588,0.00012,23.61039]
[1779967926749,34.73,73237.89,0.0,0.75517,0.00012,23.6453]
[1779967931754,34.73,73237.59,0.0,0.75515,0.00012,23.64665]
[1779967936759,34.73,73234.1,0.0,0.75474,0.00012,23.66666]
[1779967941764,34.73,73234.65,0.0,0.75481,0.00012,23.66298]
[1779967946769,34.72,73235.63,0.0,0.75494,0.00012,23.65663]
[1779967951774,34.72,73242.36,0.0,0.75578,0.00012,23.61302]
[1779967956779,34.72,73238.32,0.0,0.7553,0.00012,23.63672]
[1779967961784,34.72,73237.81,0.0,0.75525,0.00012,23.63926]
[1779967966785,34.72,73239.31,0.0,0.75544,0.00012,23.62998]
[1779967970793,34.72,73228.39,0.0,0.75413,0.00012,23.69414]
[1779967976799,34.72,73230.67,0.0,0.75442,0.00012,23.67996]
[1779967982805,34.71,73231.35,0.0,0.75452,0.00012,23.67502]
[1779967987810,34.71,73231.79,0.0,0.75458,0.00012,23.67196]
[1779967992815,34.71,73232.73,0.0,0.75471,0.00012,23.66576]
[1779967997820,34.71,73233.04,0.0,0.75475,0.00012,23.66337]
[1779968002825,34.7,73235.86,0.0,0.75511,0.00012,23.64604]
[1779968006829,34.7,73241.46,0.0,0.75578,0.00012,23.6125]
[1779968011834,34.7,73245.86,0.0,0.75633,0.00012,23.58306]
[1779968017840,34.7,73248.37,0.0,0.75664,0.00012,23.56791]
[1779968023179,34.7,73248.48,0.0,0.75666,0.00012,23.56705]
[1779968028779,34.7,73247.58,0.0,0.75656,0.00012,23.57202]
[1779968033856,34.7,73250.63,0.0,0.75693,0.00012,23.55366]
[1779968039862,34.7,73251.46,0.0,0.75703,0.00012,23.54858]
[1779968044867,34.7,73250.98,0.0,0.75697,0.00012,23.55128]
[1779968049872,34.7,73255.0,0.0,0.75746,0.00012,23.52724]
[1779968055878,34.7,73260.6,0.0,0.75813,0.00012,23.49355]
[1779968059882,34.7,73265.73,0.0,0.75875,0.00012,23.46271]
[1779968063886,34.7,73271.69,0.0,0.75946,0.00012,23.42694]
[1779968068891,34.7,73271.56,0.0,0.75944,0.00012,23.42775]
[1779968074897,34.7,73271.58,0.0,0.75946,0.00012,23.42455]
[1779968079902,34.7,73272.8,0.0,0.75961,0.00012,23.41734]
[1779968084907,34.7,73272.92,0.0,0.75962,0.00012,23.41667]
[1779968089912,34.7,73273.76,0.0,0.75972,0.00012,23.41175]
[1779968094917,34.7,73274.21,0.0,0.75977,0.00012,23.40913]
[1779968099923,34.7,73273.76,0.0,0.75971,0.00012,23.41195]
[1779968102926,34.7,73286.56,0.0,0.76123,0.00012,23.3351]
[1779968103927,34.7,73295.88,0.0,0.76234,0.00012,23.27891]
[1779968109933,34.7,73302.42,0.0,0.7631,0.00012,23.23961]
[1779968115939,34.7,73301.56,0.0,0.763,0.00012,23.24487]
[1779968119943,34.7,73296.03,0.0,0.76235,0.00012,23.27843]
[1779968125905,34.7,73294.08,0.0,0.76211,0.00012,23.29065]
[1779968130937,34.7,73292.3,0.0,0.7619,0.00012,23.30135]
[1779968134959,34.7,73287.0,0.0,0.76129,0.00012,23.33004]
[1779968140967,34.7,73286.93,0.0,0.76129,0.00012,23.33007]
[1779968145972,34.7,73285.61,0.0,0.76114,0.00012,23.3378]
[1779968151978,34.7,73286.29,0.0,0.76123,0.00012,23.33325]
[1779968156983,34.7,73288.77,0.0,0.76152,0.00012,23.31812]
[1779968162989,34.7,73287.79,0.0,0.76141,0.00012,23.32373]
[1779968167993,34.7,73287.18,0.0,0.76134,0.00012,23.32718]
[1779968172999,34.7,73288.85,0.0,0.76155,0.00012,23.31685]
[1779968178268,34.7,73288.82,0.0,0.76155,0.00012,23.31689]
[1779968184010,34.69,73285.96,0.0,0.76122,0.00012,23.33373]
[1779968187013,34.69,73274.53,0.0,0.75986,0.00012,23.40227]
[1779968193019,34.69,73270.9,0.0,0.75945,0.00012,23.42081]
[1779968199025,34.69,73271.43,0.0,0.75951,0.00012,23.41774]
[1779968204029,34.69,73270.71,0.0,0.75942,0.00012,23.42207]
[1779968209034,34.69,73272.96,0.0,0.75969,0.00012,23.4087]
[1779968214039,34.69,73273.79,0.0,0.75979,0.00012,23.40381]
[1779968219044,34.69,73276.96,0.0,0.76016,0.00012,23.38497]
[1779968224049,34.7,73282.11,0.0,0.76077,0.00012,23.35422]
[1779968230055,34.7,73283.04,0.0,0.76087,0.00012,23.34906]
[1779968235060,34.7,73285.58,0.0,0.76117,0.00012,23.33411]
[1779968240065,34.7,73282.66,0.0,0.76081,0.00012,23.35204]
[1779968245071,34.7,73284.44,0.0,0.76102,0.00012,23.34165]
[1779968248074,34.7,73290.6,0.0,0.76174,0.00012,23.30475]
[1779968253079,34.7,73291.13,0.0,0.76182,0.00012,23.29874]
[1779968258084,34.7,73291.43,0.0,0.76185,0.00012,23.29722]
[1779968263089,34.7,73291.4,0.0,0.76184,0.00012,23.29764]
[1779968268094,34.7,73291.37,0.0,0.76183,0.00012,23.29807]
[1779968273099,34.71,73291.88,0.0,0.76189,0.00012,23.29531]
[1779968278104,34.71,73297.63,0.0,0.76256,0.00012,23.26095]
[1779968283109,34.71,73300.49,0.0,0.76289,0.00012,23.24417]
[1779968288114,34.71,73301.21,0.0,0.76297,0.00012,23.24036]
[1779968293119,34.71,73302.85,0.0,0.76315,0.00012,23.23098]
[1779968299125,34.71,73303.61,0.0,0.76323,0.00012,23.22699]
[1779968302128,34.71,73293.87,0.0,0.76207,0.00012,23.28614]
[1779968307133,34.71,73291.62,0.0,0.7618,0.00012,23.30002]
[1779968312138,34.72,73293.61,0.0,0.76204,0.00012,23.28547]
[1779968317143,34.72,73293.7,0.0,0.76205,0.00012,23.28539]
[1779968322148,34.72,73292.96,0.0,0.76195,0.00012,23.29023]
[1779968327153,34.72,73288.47,0.0,0.76141,0.00012,23.31765]
[1779968329155,34.72,73282.49,0.0,0.7607,0.00012,23.35378]
[1779968334160,34.72,73278.45,0.0,0.76022,0.00012,23.37821]
[1779968340165,34.72,73277.85,0.0,0.76014,0.00012,23.38192]
[1779968345170,34.72,73276.35,0.0,0.75997,0.00012,23.39096]
[1779968347172,34.72,73270.79,0.0,0.7593,0.00012,23.4243]
[1779968352177,34.72,73275.62,0.0,0.75988,0.00012,23.39532]
[1779968357182,34.72,73274.2,0.0,0.75971,0.00012,23.40391]
[1779968362187,34.72,73273.34,0.0,0.75961,0.00012,23.40911]
[1779968367192,34.72,73273.41,0.0,0.75961,0.00012,23.4088]
[1779968372197,34.72,73273.88,0.0,0.75969,0.00012,23.40289]
[1779968377202,34.72,73277.83,0.0,0.76015,0.00012,23.37936]
[1779968382207,34.72,73280.08,0.0,0.76042,0.00012,23.36604]
[1779968387212,34.72,73281.77,0.0,0.76061,0.00012,23.35624]
[1779968392217,34.73,73278.51,0.0,0.76022,0.00012,23.37613]
[1779968397222,34.73,73279.27,0.0,0.7603,0.00012,23.37184]
[1779968402227,34.73,73281.72,0.0,0.76059,0.00012,23.35737]
[1779968407232,34.73,73284.89,0.0,0.76096,0.00012,23.33848]
[1779968412237,34.73,73287.33,0.0,0.76124,0.00012,23.32433]
[1779968417242,34.73,73286.52,0.0,0.76114,0.00012,23.32934]
[1779968422247,34.73,73284.41,0.0,0.76089,0.00012,23.3423]
[1779968427252,34.73,73283.99,0.0,0.76083,0.00012,23.34499]
[1779968433262,34.73,73283.83,0.0,0.76084,0.00012,23.34275]
[1779968438267,34.73,73283.08,0.0,0.76075,0.00012,23.34725]
[1779968441270,34.73,73291.92,0.0,0.7618,0.00012,23.29402]
[1779968446275,34.73,73295.24,0.0,0.76218,0.00012,23.27434]
[1779968451280,34.73,73291.34,0.0,0.76171,0.00012,23.29817]
[1779968456285,34.73,73291.86,0.0,0.76177,0.00012,23.29526]
[1779968461290,34.73,73292.77,0.0,0.76188,0.00012,23.28999]
[1779968467296,34.74,73292.4,0.0,0.76183,0.00012,23.29254]
[1779968472300,34.74,73293.11,0.0,0.76191,0.00012,23.28853]
[1779968477305,34.74,73292.99,0.0,0.76188,0.00012,23.28989]
[1779968482310,34.74,73291.13,0.0,0.76165,0.00012,23.30174]
[1779968487315,34.74,73284.89,0.0,0.7609,0.00012,23.33987]
[1779968494322,34.74,73281.09,0.0,0.76046,0.00012,23.36001]
[1779968497325,34.74,73286.51,0.0,0.7611,0.00012,23.32763]
[1779968502330,34.75,73290.04,0.0,0.7615,0.00012,23.30691]
[1779968507335,34.75,73291.69,0.0,0.76169,0.00012,23.29758]
[1779968512340,34.75,73292.4,0.0,0.76176,0.00012,23.29397]
[1779968517345,34.75,73295.28,0.0,0.76209,0.00012,23.27728]
[1779968521349,34.75,73294.1,0.0,0.76194,0.00012,23.28496]
[1779968522350,34.75,73294.4,0.0,0.76197,0.00012,23.28327]
[1779968527355,34.76,73294.56,0.0,0.76198,0.00012,23.283]
[1779968533361,34.76,73294.79,0.0,0.76199,0.00012,23.28245]
[1779968538366,34.76,73294.71,0.0,0.76197,0.00012,23.28367]
[1779968543371,34.76,73295.19,0.0,0.76201,0.00012,23.28146]
[1779968548376,34.76,73294.64,0.0,0.76193,0.00012,23.28549]
[1779968553381,34.77,73294.51,0.0,0.76192,0.00012,23.28383]
[1779968558386,34.77,73294.76,0.0,0.76194,0.00012,23.28296]
[1779968563391,34.77,73294.54,0.0,0.7619,0.00012,23.28498]
[1779968568395,34.77,73295.54,0.0,0.76201,0.00012,23.2796]
[1779968573400,34.78,73303.61,0.0,0.76295,0.00012,23.23173]
[1779968579406,34.78,73306.18,0.0,0.76323,0.00012,23.2174]
[1779968584412,34.78,73306.79,0.0,0.76328,0.00012,23.21479]
[1779968589417,34.79,73307.81,0.0,0.76338,0.00012,23.20965]
[1779968594422,34.79,73309.03,0.0,0.7635,0.00012,23.20341]
[1779968598426,34.79,73315.92,0.0,0.7643,0.00012,23.1625]
[1779968603431,34.79,73313.2,0.0,0.76396,0.00012,23.18001]
[1779968608436,34.8,73311.4,0.0,0.76373,0.00012,23.19165]
[1779968613441,34.8,73307.15,0.0,0.76324,0.00012,23.21511]
[1779968619447,34.8,73304.95,0.0,0.76296,0.00012,23.22927]
[1779968624452,34.8,73304.22,0.0,0.76286,0.00012,23.23436]
[1779968630440,34.81,73303.36,0.0,0.76275,0.00012,23.2403]
[1779968635466,34.81,73304.15,0.0,0.76283,0.00012,23.23609]
[1779968640471,34.81,73305.23,0.0,0.76295,0.00012,23.23002]
[1779968645476,34.81,73305.59,0.0,0.76298,0.00012,23.22835]
[1779968648478,34.81,73313.1,0.0,0.76386,0.00012,23.18336]
[1779968650480,34.81,73318.5,0.0,0.76449,0.00012,23.15103]
[1779968653483,34.82,73325.78,0.0,0.76533,0.00012,23.10756]
[1779968655485,34.82,73337.26,0.0,0.76666,0.00012,23.03837]
[1779968658488,34.82,73344.51,0.0,0.76749,0.00012,22.99518]
[1779968663493,34.82,73351.7,0.0,0.76831,0.00012,22.95259]
[1779968668498,34.82,73356.03,0.0,0.76882,0.00012,22.92527]
[1779968673503,34.82,73361.6,0.0,0.76951,0.00012,22.88706]
[1779968678508,34.82,73364.06,0.0,0.76981,0.00012,22.87121]
[1779968683513,34.81,73364.93,0.0,0.76992,0.00012,22.8651]
[1779968688518,34.81,73365.62,0.0,0.77001,0.00012,22.86021]
[1779968694524,34.81,73368.92,0.0,0.77041,0.00012,22.83921]
[1779968699533,34.81,73373.76,0.0,0.77098,0.00012,22.80907]
[1779968704538,34.81,73373.82,0.0,0.77099,0.00012,22.80827]
[1779968709543,34.81,73372.9,0.0,0.77089,0.00012,22.81355]
[1779968711547,34.81,73363.94,0.0,0.76986,0.00012,22.86842]
[1779968712548,34.81,73358.09,0.0,0.76918,0.00012,22.90411]
[1779968713549,34.81,73350.67,0.0,0.7683,0.00012,22.95036]
[1779968714550,34.81,73339.73,0.0,0.76702,0.00012,23.01743]
[1779968719555,34.81,73339.29,0.0,0.76694,0.00012,23.02156]
[1779968724560,34.82,73339.14,0.0,0.7669,0.00012,23.02405]
[1779968729565,34.82,73339.38,0.0,0.7669,0.00012,23.02418]
[1779968734570,34.83,73340.73,0.0,0.76704,0.00012,23.0144]
[1779968739575,34.83,73340.55,0.0,0.76699,0.00012,23.0171]
[1779968744580,34.84,73339.8,0.0,0.76688,0.00012,23.02315]
[1779968749585,34.84,73340.18,0.0,0.7669,0.00012,23.02241]
[1779968754590,34.85,73339.69,0.0,0.76681,0.00012,23.0269]
[1779968759595,34.85,73340.06,0.0,0.76683,0.00012,23.02613]
[1779968764600,34.85,73340.8,0.0,0.76688,0.00012,23.02317]
[1779968769605,34.86,73341.71,0.0,0.76696,0.00012,23.01911]
[1779968773609,34.86,73335.85,0.0,0.76626,0.00012,23.0559]
[1779968775611,34.86,73330.74,0.0,0.76565,0.00012,23.08736]
[1779968780616,34.87,73333.44,0.0,0.76595,0.00012,23.07214]
[1779968785621,34.87,73334.31,0.0,0.76602,0.00012,23.06837]
[1779968790625,34.88,73334.18,0.0,0.76597,0.00012,23.07093]
[1779968795630,34.88,73336.57,0.0,0.76624,0.00012,23.05503]
[1779968800635,34.89,73340.75,0.0,0.7667,0.00012,23.03121]
[1779968805649,34.89,73338.72,0.0,0.76644,0.00012,23.04463]
[1779968807652,34.89,73344.14,0.0,0.76706,0.00012,23.01254]
[1779968813658,34.9,73347.69,0.0,0.76744,0.00012,22.99288]
[1779968818663,34.9,73349.98,0.0,0.76767,0.00012,22.98064]
[1779968823668,34.9,73352.84,0.0,0.768,0.00012,22.96342]
[1779968828679,34.9,73351.99,0.0,0.76792,0.00012,22.96769]
[1779968834685,34.9,73351.25,0.0,0.76786,0.00012,22.97092]
[1779968839690,34.89,73351.82,0.0,0.76794,0.00012,22.9663]
[1779968844695,34.89,73353.84,0.0,0.76819,0.00012,22.95314]
[1779968846697,34.89,73343.58,0.0,0.76701,0.00012,23.01517]
[1779968847698,34.89,73338.45,0.0,0.76642,0.00012,23.04607]
[1779968852703,34.89,73335.5,0.0,0.76611,0.00012,23.05947]
[1779968858708,34.88,73332.9,0.0,0.76582,0.00012,23.07457]
[1779968863713,34.89,73333.56,0.0,0.76588,0.00012,23.07177]
[1779968868718,34.89,73333.73,0.0,0.76588,0.00012,23.07184]
[1779968873723,34.89,73334.0,0.0,0.76589,0.00012,23.07138]
[1779968878728,34.9,73334.01,0.0,0.76587,0.00012,23.07252]
[1779968883733,34.9,73333.77,0.0,0.76582,0.00012,23.0751]
[1779968887737,34.9,73341.24,0.0,0.76667,0.00012,23.03078]
[1779968892742,34.91,73345.93,0.0,0.76719,0.00012,23.00374]
[1779968897747,34.91,73346.57,0.0,0.76724,0.00012,23.00137]
[1779968902752,34.92,73350.32,0.0,0.76767,0.00012,22.97909]
[1779968906756,34.91,73356.66,0.0,0.76841,0.00012,22.93983]
[1779968911761,34.91,73360.6,0.0,0.76891,0.00012,22.91172]
[1779968916766,34.91,73365.94,0.0,0.76954,0.00012,22.87824]
[1779968921771,34.91,73368.29,0.0,0.76983,0.00012,22.8631]
[1779968926776,34.9,73369.91,0.0,0.77003,0.00012,22.85241]
[1779968931782,34.9,73369.01,0.0,0.76994,0.00012,22.85719]
[1779968936787,34.9,73366.0,0.0,0.7696,0.00012,22.87484]
[1779968941791,34.9,73365.8,0.0,0.7696,0.00012,22.87521]
[1779968947797,34.89,73365.67,0.0,0.7696,0.00012,22.875]
[1779968953707,34.89,73365.96,0.0,0.76965,0.00012,22.87226]
[1779968958743,34.89,73366.48,0.0,0.76972,0.00012,22.86828]
[1779968963778,34.89,73366.67,0.0,0.76976,0.00012,22.86632]
[1779968971821,34.88,73367.61,0.0,0.76991,0.00012,22.85624]
[1779968978828,34.88,73367.6,0.0,0.76993,0.00012,22.8553]
[1779968983833,34.88,73367.33,0.0,0.76991,0.00012,22.85617]
[1779968988838,34.87,73367.08,0.0,0.7699,0.00012,22.8569]
[1779968993843,34.87,73368.39,0.0,0.77006,0.00012,22.84832]
[1779968996846,34.87,73373.88,0.0,0.7707,0.00012,22.81418]
[1779969001851,34.87,73368.96,0.0,0.77014,0.00012,22.84365]
[1779969006856,34.87,73369.18,0.0,0.77019,0.00012,22.84125]
[1779969009859,34.86,73362.45,0.0,0.76942,0.00012,22.88183]
[1779969014864,34.86,73360.48,0.0,0.76921,0.00012,22.89261]
[1779969020870,34.86,73360.47,0.0,0.76924,0.00012,22.89115]
[1779969026876,34.85,73360.49,0.0,0.76927,0.00012,22.88956]
[1779969029881,34.85,73349.94,0.0,0.76804,0.00012,22.95397]
[1779969036888,34.85,73347.99,0.0,0.76783,0.00012,22.96306]
[1779969042894,34.85,73346.52,0.0,0.76765,0.00012,22.97233]
[1779969043895,34.86,73336.3,0.0,0.76645,0.00012,23.03514]
[1779969049901,34.86,73332.83,0.0,0.76602,0.00012,23.05751]
[1779969051903,34.86,73324.41,0.0,0.76502,0.00012,23.10925]
[1779969056908,34.86,73323.01,0.0,0.76484,0.00012,23.11874]
[1779969062914,34.87,73325.36,0.0,0.76509,0.00012,23.10571]
[1779969068920,34.87,73328.13,0.0,0.7654,0.00012,23.09001]
[1779969069921,34.87,73333.69,0.0,0.76604,0.00012,23.0568]
[1779969071923,34.88,73339.15,0.0,0.76667,0.00012,23.02425]
[1779969076928,34.88,73341.49,0.0,0.76691,0.00012,23.01152]
[1779969081933,34.88,73340.19,0.0,0.76673,0.00012,23.02089]
[1779969087942,34.89,73346.63,0.0,0.76746,0.00012,22.98297]
[1779969088943,34.89,73352.48,0.0,0.76814,0.00012,22.94715]
[1779969091947,34.89,73369.07,0.0,0.7701,0.00012,22.84223]
[1779969096953,34.88,73373.2,0.0,0.77058,0.00012,22.81654]
[1779969100957,34.88,73378.72,0.0,0.77122,0.00012,22.78243]
[1779969105962,34.88,73379.13,0.0,0.77127,0.00012,22.77961]
[1779969110967,34.88,73379.76,0.0,0.77135,0.00012,22.77537]
[1779969115972,34.88,73376.74,0.0,0.77101,0.00012,22.79352]
[1779969120977,34.88,73380.24,0.0,0.77142,0.00012,22.77163]
[1779969126983,34.88,73380.8,0.0,0.77149,0.00012,22.76784]
[1779969131988,34.88,73381.23,0.0,0.77155,0.00012,22.76489]
[1779969136993,34.88,73381.94,0.0,0.77164,0.00012,22.76017]
[1779969142001,34.88,73385.78,0.0,0.77208,0.00012,22.73644]
[1779969147006,34.88,73386.01,0.0,0.77211,0.00012,22.73488]
[1779969152012,34.88,73389.21,0.0,0.7725,0.00011,22.712]
[1779969157017,34.88,73390.73,0.0,0.77267,0.00011,22.70267]
[1779969162022,34.88,73391.45,0.0,0.77276,0.00011,22.69811]
[1779969167027,34.87,73391.12,0.0,0.77272,0.00011,22.69993]
[1779969172032,34.87,73393.75,0.0,0.77303,0.00011,22.6836]
[1779969174034,34.87,73400.78,0.0,0.77384,0.00011,22.64004]
[1779969180046,34.87,73406.79,0.0,0.77453,0.00011,22.60262]
[1779969185051,34.87,73410.48,0.0,0.77496,0.00011,22.57943]
[1779969188054,34.87,73419.51,0.0,0.77599,0.00011,22.52342]
[1779969193059,34.87,73422.26,0.0,0.7763,0.00011,22.50645]
[1779969195061,34.87,73411.96,0.0,0.77513,0.00011,22.57023]
[1779969200066,34.87,73408.07,0.0,0.77469,0.00011,22.59385]
[1779969205070,34.87,73407.81,0.0,0.77467,0.00011,22.59504]
[1779969207072,34.87,73402.61,0.0,0.77408,0.00011,22.62716]
[1779969212077,34.87,73397.43,0.0,0.7735,0.00011,22.65613]
[1779969217082,34.87,73394.45,0.0,0.77315,0.00011,22.67474]
[1779969222086,34.87,73394.25,0.0,0.77313,0.00011,22.67617]
[1779969226090,34.87,73401.08,0.0,0.77391,0.00011,22.6341]
[1779969231095,34.87,73405.81,0.0,0.77446,0.00011,22.60424]
[1779969236100,34.87,73410.71,0.0,0.77503,0.00011,22.57377]
[1779969241105,34.87,73412.98,0.0,0.77529,0.00011,22.55946]
[1779969246110,34.87,73415.48,0.0,0.77558,0.00011,22.54382]
[1779969248111,34.87,73410.34,0.0,0.77499,0.00011,22.57557]
[1779969253116,34.87,73411.03,0.0,0.77508,0.00011,22.571]
[1779969258121,34.87,73410.51,0.0,0.77502,0.00011,22.57383]
[1779969263126,34.86,73413.8,0.0,0.77541,0.00011,22.55308]
[1779969268131,34.86,73418.29,0.0,0.77592,0.00011,22.52503]
[1779969274138,34.86,73422.54,0.0,0.77643,0.00011,22.4955]
[1779969277141,34.86,73428.09,0.0,0.77706,0.00011,22.46104]
[1779969279143,34.86,73421.62,0.0,0.77632,0.00011,22.50115]
[1779969285104,34.86,73424.3,0.0,0.77663,0.00011,22.48451]
[1779969290139,34.86,73426.08,0.0,0.77683,0.00011,22.47344]
[1779969295159,34.86,73427.77,0.0,0.77702,0.00011,22.46308]
[1779969300164,34.86,73427.93,0.0,0.77704,0.00011,22.46221]
[1779969305169,34.86,73429.47,0.0,0.77721,0.00011,22.45281]
[1779969309173,34.87,73424.26,0.0,0.77661,0.00011,22.4853]
[1779969313176,34.86,73418.9,0.0,0.776,0.00011,22.51845]
[1779969319182,34.86,73417.13,0.0,0.77581,0.00011,22.52912]
[1779969324187,34.86,73414.27,0.0,0.77549,0.00011,22.5466]
[1779969329192,34.86,73412.98,0.0,0.77534,0.00011,22.55424]
[1779969334197,34.86,73412.45,0.0,0.77531,0.00011,22.55397]
[1779969339202,34.86,73409.24,0.0,0.77495,0.00011,22.57338]
[1779969344518,34.86,73409.62,0.0,0.77501,0.00011,22.57047]
[1779969350213,34.86,73407.61,0.0,0.77478,0.00011,22.58242]
[1779969355218,34.86,73408.3,0.0,0.77487,0.00011,22.5776]
[1779969360223,34.85,73409.03,0.0,0.77496,0.00011,22.57261]
[1779969364227,34.85,73402.41,0.0,0.77422,0.00011,22.61312]
[1779969369232,34.85,73401.22,0.0,0.77409,0.00011,22.61972]
[1779969374237,34.85,73402.79,0.0,0.77428,0.00011,22.60928]
[1779969379243,34.85,73403.69,0.0,0.7744,0.00011,22.60306]
[1779969384248,34.84,73404.78,0.0,0.77453,0.00011,22.59572]
[1779969389254,34.84,73404.36,0.0,0.7745,0.00011,22.59773]
[1779969392257,34.84,73396.55,0.0,0.77363,0.00011,22.64242]
[1779969398262,34.84,73398.56,0.0,0.77388,0.00011,22.62894]
[1779969403267,34.84,73397.94,0.0,0.77382,0.00011,22.632]
[1779969408271,34.83,73397.77,0.0,0.77382,0.00011,22.63224]
[1779969413276,34.83,73398.4,0.0,0.7739,0.00011,22.62758]
[1779969418281,34.83,73398.76,0.0,0.77396,0.00011,22.62461]
[1779969423286,34.83,73398.9,0.0,0.77398,0.00011,22.62302]
[1779969428291,34.83,73399.28,0.0,0.77404,0.00011,22.61992]
[1779969433296,34.82,73399.22,0.0,0.77405,0.00011,22.61955]
[1779969438301,34.82,73400.66,0.0,0.77422,0.00011,22.61]
[1779969442208,34.82,73404.61,0.0,0.77469,0.00011,22.58508]
[1779969443309,34.82,73417.25,0.0,0.77613,0.00011,22.50665]
[1779969448314,34.82,73419.49,0.0,0.77639,0.00011,22.4927]
[1779969452279,34.82,73414.29,0.0,0.77581,0.00011,22.52177]
[1779969457319,34.82,73409.16,0.0,0.77523,0.00011,22.5533]
[1779969462329,34.82,73406.08,0.0,0.77489,0.00011,22.57202]
[1779969467334,34.82,73407.43,0.0,0.77505,0.00011,22.56321]
[1779969472338,34.82,73407.56,0.0,0.77507,0.00011,22.56205]
[1779969477343,34.81,73401.29,0.0,0.77436,0.00011,22.60041]
[1779969482348,34.81,73400.46,0.0,0.77428,0.00011,22.60494]
[1779969487353,34.81,73400.25,0.0,0.77426,0.00011,22.60559]
[1779969492358,34.81,73400.98,0.0,0.77436,0.00011,22.60051]
[1779969497363,34.81,73399.67,0.0,0.77422,0.00011,22.60798]
[1779969502368,34.81,73399.8,0.0,0.77424,0.00011,22.60663]
[1779969507375,34.8,73397.63,0.0,0.77401,0.00011,22.61944]
[1779969512380,34.8,73397.91,0.0,0.77407,0.00011,22.61395]
[1779969517385,34.8,73399.19,0.0,0.77422,0.00011,22.60547]
[1779969523776,34.8,73399.31,0.0,0.77425,0.00011,22.60401]
[1779969529366,34.8,73398.5,0.0,0.77417,0.00011,22.60848]
[1779969534402,34.8,73399.13,0.0,0.77425,0.00011,22.60409]
[1779969540408,34.79,73398.79,0.0,0.77422,0.00011,22.60558]
[1779969545413,34.79,73399.26,0.0,0.77428,0.00011,22.60215]
[1779969550418,34.79,73399.67,0.0,0.77434,0.00011,22.59911]
[1779969555423,34.79,73400.75,0.0,0.77447,0.00011,22.59186]
[1779969560428,34.79,73400.0,0.0,0.7744,0.00011,22.59594]
[1779969566434,34.79,73400.06,0.0,0.77442,0.00011,22.59488]
[1779969572442,34.78,73399.99,0.0,0.77444,0.00011,22.59154]
[1779969577447,34.78,73399.49,0.0,0.77439,0.00011,22.59407]
[1779969579449,34.78,73399.56,0.0,0.7744,0.00011,22.59343]
[1779969582452,34.78,73399.78,0.0,0.77443,0.00011,22.59173]
[1779969587457,34.78,73399.53,0.0,0.77442,0.00011,22.5927]
[1779969594465,34.78,73399.75,0.0,0.77445,0.00011,22.59062]
[1779969599471,34.78,73398.39,0.0,0.77431,0.00011,22.59848]
[1779969604477,34.77,73395.4,0.0,0.77397,0.00011,22.61648]
[1779969609484,34.77,73392.19,0.0,0.77361,0.00012,22.63602]
[1779969612487,34.77,73404.18,0.0,0.77499,0.00011,22.56139]
[1779969616433,34.77,73410.21,0.0,0.77569,0.00011,22.52366]
[1779969617440,34.77,73415.29,0.0,0.77627,0.00011,22.49202]
[1779969622472,34.77,73414.04,0.0,0.77613,0.00011,22.4998]
[1779969625494,34.77,73400.33,0.0,0.77456,0.00011,22.58496]
[1779969626508,34.77,73398.47,0.0,0.77434,0.00011,22.5964]
[1779969631548,34.77,73398.31,0.0,0.77435,0.00011,22.59371]
[1779969633560,34.77,73382.15,0.0,0.77249,0.00012,22.69367]
[1779969634568,34.77,73381.75,0.0,0.77245,0.00012,22.69605]
[1779969640156,34.77,73387.1,0.0,0.77307,0.00012,22.66271]
[1779969645645,34.77,73388.58,0.0,0.77324,0.00012,22.65342]
[1779969650684,34.77,73391.4,0.0,0.77357,0.00012,22.63573]
[1779969652697,34.77,73397.12,0.0,0.77423,0.00011,22.60027]
[1779969654707,34.77,73391.8,0.0,0.77362,0.00012,22.63321]
[1779969660294,34.77,73387.06,0.0,0.77308,0.00012,22.66221]
[1779969662783,34.77,73402.15,0.0,0.77482,0.00011,22.5683]
[1779969663790,34.76,73407.84,0.0,0.77548,0.00011,22.53282]
[1779969668825,34.76,73406.11,0.0,0.77529,0.00011,22.54302]
[1779969673863,34.76,73405.76,0.0,0.77525,0.00011,22.54514]
[1779969678900,34.76,73402.86,0.0,0.77492,0.00011,22.56315]
[1779969680450,34.76,73397.25,0.0,0.77427,0.00011,22.59802]
[1779969685947,34.76,73399.18,0.0,0.77449,0.00011,22.58606]
[1779969690982,34.76,73399.72,0.0,0.77456,0.00011,22.58261]
[1779969696017,34.76,73400.52,0.0,0.77468,0.00011,22.57381]
[1779969701052,34.76,73401.39,0.0,0.77479,0.00011,22.56785]
[1779969706094,34.76,73397.83,0.0,0.77439,0.00011,22.58951]
[1779969711125,34.76,73393.96,0.0,0.77395,0.00012,22.61304]
[1779969716159,34.76,73394.3,0.0,0.774,0.00012,22.61033]
[1779969721197,34.75,73395.35,0.0,0.77413,0.00012,22.60346]
[1779969722202,34.75,73384.73,0.0,0.77291,0.00012,22.66918]
[1779969723208,34.75,73380.0,0.0,0.77236,0.00012,22.69838]
[1779969728243,34.75,73379.15,0.0,0.77227,0.00012,22.70334]
[1779969733281,34.75,73378.03,0.0,0.77214,0.00012,22.71]
[1779969738316,34.75,73373.9,0.0,0.77167,0.00012,22.73517]
[1779969743353,34.75,73372.93,0.0,0.77157,0.00012,22.7408]
[1779969749398,34.75,73371.26,0.0,0.77138,0.00012,22.75076]
[1779969751412,34.75,73363.16,0.0,0.77045,0.00012,22.79793]
[1779969753425,34.75,73358.9,0.0,0.76994,0.00012,22.82498]
[1779969755438,34.76,73348.83,0.0,0.76875,0.00012,22.88769]
[1779969756447,34.76,73346.53,0.0,0.76847,0.00012,22.90224]
[1779969759466,34.76,73341.46,0.0,0.76786,0.00012,22.93457]
[1779969764503,34.77,73336.9,0.0,0.76729,0.00012,22.96441]
[1779969769539,34.77,73333.82,0.0,0.76689,0.00012,22.98531]
[1779969773566,34.78,73326.75,0.0,0.76603,0.00012,23.02996]
[1779969778601,34.78,73322.2,0.0,0.76546,0.00012,23.05955]
[1779969783636,34.79,73324.5,0.0,0.7657,0.00012,23.04739]
[1779969788671,34.79,73318.02,0.0,0.76491,0.00012,23.08845]
[1779969793707,34.8,73317.96,0.0,0.76487,0.00012,23.09033]
[1779969798746,34.8,73318.62,0.0,0.76492,0.00012,23.08779]
[1779969801302,34.81,73325.92,0.0,0.76577,0.00012,23.04413]
[1779969806799,34.81,73326.98,0.0,0.76585,0.00012,23.03969]
[1779969811834,34.82,73325.36,0.0,0.76565,0.00012,23.04805]
[1779969817875,34.82,73323.0,0.0,0.76534,0.00012,23.06434]
[1779969821904,34.83,73327.62,0.0,0.76586,0.00012,23.03765]
[1779969827945,34.83,73329.38,0.0,0.76602,0.00012,23.02932]
[1779969832988,34.84,73329.4,0.0,0.76599,0.00012,23.03114]
[1779969839022,34.85,73326.3,0.0,0.76558,0.00012,23.05217]
[1779969845065,34.85,73326.99,0.0,0.76562,0.00012,23.05012]
[1779969851660,34.86,73325.33,0.0,0.76539,0.00012,23.06248]
[1779969857149,34.87,73343.5,0.0,0.76748,0.00012,22.95374]
[1779969859164,34.87,73353.78,0.0,0.76868,0.00012,22.8912]
[1779969864199,34.86,73354.87,0.0,0.76882,0.00012,22.88352]
[1779969869237,34.86,73353.53,0.0,0.76868,0.00012,22.89074]
[1779969874271,34.86,73353.52,0.0,0.76872,0.00012,22.88675]
[1779969876288,34.86,73335.48,0.0,0.76662,0.00012,22.99643]
[1779969877314,34.86,73346.6,0.0,0.76791,0.00012,22.92899]
[1779969878306,34.86,73354.04,0.0,0.76878,0.00012,22.88338]
[1779969879312,34.86,73358.73,0.0,0.76933,0.00012,22.85456]
[1779969883341,34.85,73360.92,0.0,0.76959,0.00012,22.84071]
[1779969888375,34.85,73360.43,0.0,0.76955,0.00012,22.84319]
[1779969894417,34.85,73360.02,0.0,0.7695,0.00012,22.84557]
[1779969900460,34.85,73360.78,0.0,0.7696,0.00012,22.84024]
[1779969906500,34.85,73361.09,0.0,0.76965,0.00012,22.83768]
[1779969912545,34.85,73361.29,0.0,0.76968,0.00012,22.8358]
[1779969917582,34.85,73361.45,0.0,0.76971,0.00012,22.83422]
[1779969922616,34.84,73362.39,0.0,0.76984,0.00012,22.82762]
[1779969928658,34.84,73364.35,0.0,0.77008,0.00012,22.81459]
[1779969933705,34.84,73365.37,0.0,0.77023,0.00012,22.80442]
[1779969938733,34.84,73365.97,0.0,0.77031,0.00012,22.8002]
[1779969943765,34.83,73365.64,0.0,0.77029,0.00012,22.80169]
[1779969948807,34.83,73366.8,0.0,0.77043,0.00012,22.79407]
[1779969949810,34.83,73359.81,0.0,0.76962,0.00012,22.83682]
[1779969950818,34.83,73347.31,0.0,0.76816,0.00012,22.91363]
[1779969951824,34.83,73344.57,0.0,0.76783,0.00012,22.93065]
[1779969956861,34.84,73344.97,0.0,0.76785,0.00012,22.92976]
[1779969960887,34.84,73358.56,0.0,0.76941,0.00012,22.84787]
[1779969961893,34.84,73359.3,0.0,0.7695,0.00012,22.84333]
[1779969964915,34.84,73364.48,0.0,0.7701,0.00012,22.81148]
[1779969969950,34.84,73364.53,0.0,0.77011,0.00012,22.8109]
[1779969974991,34.84,73366.83,0.0,0.77039,0.00012,22.79642]
[1779969976999,34.84,73372.1,0.0,0.771,0.00012,22.76401]
[1779969981029,34.84,73377.61,0.0,0.77164,0.00012,22.73013]
[1779969986064,34.84,73378.16,0.0,0.7717,0.00012,22.72681]
[1779969991100,34.84,73377.32,0.0,0.77162,0.00012,22.72887]
[1779969996135,34.84,73380.53,0.0,0.77199,0.00012,22.70911]
[1779970001170,34.84,73380.95,0.0,0.77204,0.00012,22.70651]
[1779970006205,34.84,73381.05,0.0,0.77205,0.00012,22.70584]
[1779970011241,34.84,73380.79,0.0,0.77202,0.00012,22.70739]
[1779970016280,34.84,73382.39,0.0,0.77221,0.00012,22.69749]
[1779970021311,34.84,73381.26,0.0,0.77208,0.00012,22.70439]
[1779970026346,34.84,73382.67,0.0,0.77225,0.00012,22.69527]
[1779970029368,34.84,73374.71,0.0,0.77133,0.00012,22.74451]
[1779970032934,34.84,73369.06,0.0,0.77065,0.00012,22.78061]
[1779970035410,34.85,73365.49,0.0,0.77021,0.00012,22.8038]
[1779970036418,34.85,73376.16,0.0,0.77145,0.00012,22.73817]
[1779970037431,34.85,73379.03,0.0,0.77178,0.00012,22.72047]
[1779970039442,34.85,73390.78,0.0,0.77313,0.00012,22.64803]
[1779970040449,34.85,73393.54,0.0,0.77345,0.00011,22.63104]
[1779970045483,34.85,73394.94,0.0,0.77361,0.00011,22.62253]
[1779970048504,34.85,73388.21,0.0,0.77284,0.00012,22.66395]
[1779970053540,34.85,73390.05,0.0,0.77307,0.00012,22.64918]
[1779970058576,34.84,73391.52,0.0,0.77325,0.00012,22.63972]
[1779970064620,34.84,73392.95,0.0,0.77342,0.00011,22.63038]
[1779970066631,34.84,73386.62,0.0,0.77268,0.00012,22.67]
[1779970070659,34.85,73392.49,0.0,0.77332,0.00011,22.63585]
[1779970075695,34.86,73395.69,0.0,0.77364,0.00011,22.61875]
[1779970080729,34.87,73396.94,0.0,0.77374,0.00011,22.61357]
[1779970085765,34.87,73399.96,0.0,0.77405,0.00011,22.59712]
[1779970090801,34.88,73400.86,0.0,0.77411,0.00011,22.59383]
[1779970095836,34.89,73401.99,0.0,0.7742,0.00011,22.58934]
[1779970100872,34.89,73400.84,0.0,0.77402,0.00011,22.59905]
[1779970102816,34.89,73400.84,0.0,0.77402,0.00011,22.59905]
[1779970107925,34.9,73400.8,0.0,0.77395,0.00011,22.60296]
[1779970109939,34.91,73394.86,0.0,0.77325,0.00011,22.64064]
[1779970114973,34.91,73395.1,0.0,0.77325,0.00011,22.6385]
[1779970120022,34.92,73394.54,0.0,0.77314,0.00011,22.64448]
[1779970125047,34.93,73393.36,0.0,0.77296,0.00011,22.6543]
[1779970126054,34.93,73387.77,0.0,0.77231,0.00012,22.68918]
[1779970133102,34.94,73385.51,0.0,0.77199,0.00012,22.7063]
[1779970142166,34.95,73384.35,0.0,0.77179,0.00012,22.71755]
[1779970148208,34.96,73381.11,0.0,0.77136,0.00012,22.74051]
[1779970153794,34.97,73379.28,0.0,0.77111,0.00012,22.75387]
[1779970160293,34.98,73378.0,0.0,0.77091,0.00012,22.76464]
[1779970167341,34.98,73376.98,0.0,0.77074,0.00012,22.77373]
[1779970171368,34.99,73383.38,0.0,0.77147,0.00012,22.7331]
[1779970176404,35.0,73388.07,0.0,0.77196,0.00011,22.70671]
[1779970181439,35.0,73388.04,0.0,0.77192,0.00011,22.70925]
[1779970186473,35.01,73389.3,0.0,0.77202,0.00011,22.70393]
[1779970192515,35.02,73389.52,0.0,0.77199,0.00011,22.70548]
[1779970195536,35.02,73379.7,0.0,0.77084,0.00012,22.76691]
[1779970200572,35.03,73378.07,0.0,0.77062,0.00012,22.77883]
[1779970204147,35.03,73368.83,0.0,0.76953,0.00012,22.83628]
[1779970205607,35.03,73369.94,0.0,0.76965,0.00012,22.83025]
[1779970210642,35.04,73371.24,0.0,0.76976,0.00012,22.82431]
[1779970215676,35.04,73368.73,0.0,0.76944,0.00012,22.84148]
[1779970221721,35.05,73368.72,0.0,0.7694,0.00012,22.84376]
[1779970226756,35.06,73363.35,0.0,0.76874,0.00012,22.87852]
[1779970230783,35.06,73361.48,0.0,0.76849,0.00012,22.89153]
[1779970232798,35.06,73354.31,0.0,0.76766,0.00012,22.93261]
[1779970236830,35.07,73344.98,0.0,0.76656,0.00012,22.9904]
[1779970237834,35.07,73341.62,0.0,0.76616,0.00012,23.01098]
[1779970244430,35.08,73338.72,0.0,0.76578,0.00012,23.03053]
[1779970249918,35.08,73336.87,0.0,0.76554,0.00012,23.04302]
[1779970254953,35.08,73335.36,0.0,0.76534,0.00012,23.05351]
[1779970259987,35.09,73329.65,0.0,0.76465,0.00012,23.08924]
[1779970265026,35.09,73330.94,0.0,0.76478,0.00012,23.08286]
[1779970270060,35.1,73333.2,0.0,0.76501,0.00012,23.07067]
[1779970275095,35.1,73339.79,0.0,0.76576,0.00012,23.03243]
[1779970279127,35.11,73345.52,0.0,0.7664,0.00012,22.99913]
[1779970284159,35.11,73347.59,0.0,0.76661,0.00012,22.98832]
[1779970289197,35.12,73346.79,0.0,0.76648,0.00012,22.99487]
[1779970294232,35.12,73344.79,0.0,0.76624,0.00012,23.00547]
[1779970300278,35.13,73344.72,0.0,0.7662,0.00012,23.00789]
[1779970302290,35.13,73353.22,0.0,0.76717,0.00012,22.95731]
[1779970303298,35.13,73356.86,0.0,0.76758,0.00012,22.93572]
[1779970308334,35.14,73357.82,0.0,0.76766,0.00012,22.93203]
[1779970313370,35.14,73358.94,0.0,0.76775,0.00012,22.92738]
[1779970320419,35.15,73358.9,0.0,0.76768,0.00012,22.93101]
[1779970325455,35.16,73359.17,0.0,0.76767,0.00012,22.93149]
[1779970330488,35.17,73356.26,0.0,0.7673,0.00012,22.95106]
[1779970331498,35.17,73344.8,0.0,0.76597,0.00012,23.02039]
[1779970336530,35.17,73344.46,0.0,0.76589,0.00012,23.02425]
[1779970341566,35.18,73347.21,0.0,0.76618,0.00012,23.00955]
[1779970346601,35.18,73347.8,0.0,0.76622,0.00012,23.00776]
[1779970351637,35.19,73349.37,0.0,0.76639,0.00012,22.99684]
[1779970357678,35.19,73350.53,0.0,0.76649,0.00012,22.99174]
[1779970363721,35.2,73353.04,0.0,0.76674,0.00012,22.97843]
[1779970366741,35.2,73347.87,0.0,0.76613,0.00012,23.01033]
[1779970367749,35.2,73341.53,0.0,0.76539,0.00012,23.04864]
[1779970369763,35.2,73335.5,0.0,0.76468,0.00012,23.08516]
[1779970370768,35.2,73328.51,0.0,0.76386,0.00012,23.12716]
[1779970373790,35.21,73325.16,0.0,0.76347,0.00012,23.14756]
[1779970378825,35.21,73319.33,0.0,0.76277,0.00012,23.18297]
[1779970383860,35.21,73318.59,0.0,0.76268,0.00012,23.18798]
[1779970388895,35.21,73317.36,0.0,0.76252,0.00012,23.19595]
[1779970393929,35.21,73315.86,0.0,0.76233,0.00012,23.20553]
[1779970400979,35.22,73314.46,0.0,0.76214,0.00012,23.21533]
[1779970408034,35.22,73313.1,0.0,0.76195,0.00012,23.22499]
[1779970413064,35.23,73311.82,0.0,0.7618,0.00012,23.23056]
[1779970418098,35.23,73311.01,0.0,0.76169,0.00012,23.23647]
[1779970423134,35.23,73310.58,0.0,0.76162,0.00012,23.24008]
[1779970428174,35.24,73315.57,0.0,0.76218,0.00012,23.21131]
[1779970433210,35.24,73314.53,0.0,0.76205,0.00012,23.21835]
[1779970438245,35.24,73314.83,0.0,0.76207,0.00012,23.21737]
[1779970442286,35.24,73301.44,0.0,0.76048,0.00012,23.29756]
[1779970443294,35.24,73299.19,0.0,0.76021,0.00012,23.31101]
[1779970448327,35.25,73300.15,0.0,0.76032,0.00012,23.30588]
[1779970450341,35.25,73293.57,0.0,0.75954,0.00012,23.34492]
[1779970455376,35.25,73298.01,0.0,0.76006,0.00012,23.31892]
[1779970461419,35.25,73298.44,0.0,0.7601,0.00012,23.31667]
[1779970466461,35.25,73300.91,0.0,0.76039,0.00012,23.3023]
[1779970471495,35.25,73301.46,0.0,0.76047,0.00012,23.29614]
[1779970476535,35.25,73302.91,0.0,0.76063,0.00012,23.2878]
[1779970481564,35.25,73304.79,0.0,0.76085,0.00012,23.27714]
[1779970486600,35.25,73305.35,0.0,0.7609,0.00012,23.27429]
[1779970491636,35.25,73303.52,0.0,0.76068,0.00012,23.28553]
[1779970493649,35.25,73296.44,0.0,0.75985,0.00012,23.32749]
[1779970500717,35.26,73293.92,0.0,0.75955,0.00012,23.34265]
[1779970506346,35.26,73294.25,0.0,0.75958,0.00012,23.34113]
[1779970511783,35.26,73298.46,0.0,0.76006,0.00012,23.31673]
[1779970516822,35.26,73301.07,0.0,0.76036,0.00012,23.30186]
[1779970521857,35.26,73305.22,0.0,0.76083,0.00012,23.27795]
[1779970526893,35.26,73304.19,0.0,0.7607,0.00012,23.28469]
[1779970532935,35.27,73305.32,0.0,0.76084,0.00012,23.27555]
[1779970537970,35.27,73305.89,0.0,0.7609,0.00012,23.27265]
[1779970542000,35.27,73299.59,0.0,0.76015,0.00012,23.31025]
[1779970543006,35.27,73292.15,0.0,0.75928,0.00012,23.3542]
[1779970545019,35.27,73289.37,0.0,0.75895,0.00012,23.37054]
[1779970550056,35.27,73286.54,0.0,0.75862,0.00012,23.38709]
[1779970551061,35.27,73277.18,0.0,0.75751,0.00012,23.44208]
[1779970554083,35.27,73274.07,0.0,0.75715,0.00012,23.46]
[1779970556095,35.27,73268.71,0.0,0.75652,0.00012,23.49113]
[1779970561130,35.26,73272.54,0.0,0.75699,0.00012,23.46787]
[1779970564152,35.26,73269.41,0.0,0.75663,0.00012,23.48572]
[1779970567173,35.26,73269.75,0.0,0.75668,0.00012,23.48323]
[1779970572209,35.26,73271.21,0.0,0.75687,0.00012,23.47378]
[1779970577244,35.26,73271.42,0.0,0.75691,0.00012,23.4719]
[1779970582279,35.25,73274.7,0.0,0.75731,0.00012,23.45212]
[1779970588322,35.25,73272.39,0.0,0.75705,0.00012,23.46506]
[1779970590336,35.25,73277.89,0.0,0.7577,0.00012,23.43261]
[1779970593356,35.25,73284.76,0.0,0.75853,0.00012,23.38899]
[1779970598391,35.25,73286.11,0.0,0.75869,0.00012,23.38096]
[1779970605440,35.25,73287.47,0.0,0.75885,0.00012,23.37285]
[1779970610476,35.25,73283.79,0.0,0.75842,0.00012,23.39438]
[1779970611483,35.25,73277.76,0.0,0.75771,0.00012,23.42977]
[1779970616519,35.25,73279.06,0.0,0.75787,0.00012,23.42178]
[1779970621559,35.25,73280.2,0.0,0.75801,0.00012,23.41476]
[1779970626588,35.25,73283.73,0.0,0.75843,0.00012,23.39372]
[1779970631624,35.25,73277.44,0.0,0.7577,0.00012,23.43042]
[1779970633639,35.24,73272.27,0.0,0.75709,0.00012,23.46059]
[1779970635650,35.24,73265.85,0.0,0.75633,0.00012,23.49795]
[1779970640685,35.24,73266.03,0.0,0.75637,0.00012,23.49621]
[1779970645721,35.24,73265.9,0.0,0.75636,0.00012,23.49636]
[1779970650756,35.24,73264.99,0.0,0.75627,0.00012,23.50112]
[1779970651762,35.24,73270.04,0.0,0.75689,0.00012,23.46833]
[1779970657403,35.24,73270.04,0.0,0.75689,0.00012,23.46798]
[1779970662845,35.24,73266.0,0.0,0.75642,0.00012,23.4913]
[1779970667473,35.23,73256.41,0.0,0.75529,0.00012,23.54685]
[1779970672915,35.23,73255.73,0.0,0.75523,0.00012,23.55012]
[1779970677545,35.23,73250.14,0.0,0.75458,0.00012,23.58189]
[1779970682987,35.22,73249.6,0.0,0.75453,0.00012,23.58407]
[1779970685002,35.22,73243.5,0.0,0.75381,0.00012,23.61918]
[1779970686017,35.22,73238.33,0.0,0.7532,0.00012,23.64898]
[1779970690051,35.22,73243.74,0.0,0.75387,0.00012,23.61642]
[1779970695088,35.21,73246.44,0.0,0.75421,0.00012,23.59944]
[1779970700122,35.21,73246.88,0.0,0.75429,0.00012,23.59557]
[1779970704149,35.21,73259.79,0.0,0.75585,0.00012,23.5191]
[1779970705158,35.21,73260.78,0.0,0.75597,0.00012,23.51312]
[1779970710203,35.2,73260.68,0.0,0.75597,0.00012,23.51281]
[1779970715236,35.2,73258.48,0.0,0.75575,0.00012,23.52165]
[1779970720269,35.2,73258.88,0.0,0.75582,0.00012,23.51835]
[1779970726312,35.19,73259.08,0.0,0.75586,0.00012,23.51605]
[1779970731346,35.19,73258.4,0.0,0.7558,0.00012,23.51909]
[1779970736382,35.19,73255.91,0.0,0.75552,0.00012,23.53269]
[1779970741419,35.18,73252.41,0.0,0.75513,0.00012,23.55209]
[1779970746455,35.18,73254.52,0.0,0.7554,0.00012,23.53863]
[1779970751491,35.18,73254.33,0.0,0.7554,0.00012,23.53864]
[1779970756526,35.17,73254.3,0.0,0.75541,0.00012,23.53774]
[1779970762568,35.17,73253.86,0.0,0.75539,0.00012,23.53906]
[1779970768612,35.16,73255.27,0.0,0.75558,0.00012,23.52939]
[1779970772638,35.16,73266.65,0.0,0.75697,0.00012,23.45882]
[1779970777674,35.16,73265.2,0.0,0.7568,0.00012,23.46676]
[1779970782708,35.16,73264.84,0.0,0.75677,0.00012,23.46831]
[1779970788750,35.16,73264.45,0.0,0.75674,0.00012,23.46998]
[1779970793786,35.15,73263.6,0.0,0.75665,0.00012,23.47447]
[1779970798821,35.15,73262.99,0.0,0.75658,0.00012,23.47759]
[1779970805870,35.15,73261.97,0.0,0.75648,0.00012,23.48292]
[1779970810907,35.15,73261.25,0.0,0.7564,0.00012,23.48668]
[1779970815940,35.15,73261.25,0.0,0.75641,0.00012,23.48625]
[1779970820974,35.15,73260.91,0.0,0.75637,0.00012,23.48782]
[1779970826010,35.15,73260.46,0.0,0.75633,0.00012,23.49006]
[1779970828607,35.14,73266.0,0.0,0.75699,0.00012,23.45735]
[1779970836086,35.14,73266.9,0.0,0.75712,0.00012,23.44867]
[1779970837090,35.14,73257.56,0.0,0.75601,0.00012,23.50348]
[1779970842126,35.14,73254.59,0.0,0.75567,0.00012,23.52034]
[1779970847162,35.14,73251.31,0.0,0.75529,0.00012,23.53897]
[1779970852196,35.14,73247.66,0.0,0.75487,0.00012,23.55948]
[1779970857234,35.13,73247.02,0.0,0.75481,0.00012,23.56232]
[1779970858818,35.13,73238.95,0.0,0.75385,0.00012,23.60927]
[1779970862268,35.13,73224.89,0.0,0.75217,0.00012,23.69062]
[1779970864326,35.13,73213.17,0.0,0.75076,0.00012,23.7587]
[1779970865318,35.13,73212.48,0.0,0.75067,0.00012,23.76287]
[1779970866327,35.13,73225.83,0.0,0.75228,0.00012,23.6855]
[1779970867331,35.13,73228.48,0.0,0.7526,0.00012,23.67024]
[1779970872366,35.14,73225.42,0.0,0.75221,0.00012,23.68886]
[1779970878417,35.14,73222.39,0.0,0.75183,0.00012,23.70744]
[1779970883457,35.14,73219.07,0.0,0.75141,0.00012,23.72748]
[1779970884462,35.14,73227.56,0.0,0.75244,0.00012,23.67801]
[1779970885468,35.14,73231.81,0.0,0.75295,0.00012,23.65316]
[1779970890504,35.14,73234.09,0.0,0.75323,0.00012,23.63935]
[1779970895544,35.14,73228.97,0.0,0.75265,0.00012,23.66548]
[1779970896550,35.14,73223.51,0.0,0.752,0.00012,23.69706]
[1779970899576,35.14,73230.95,0.0,0.75288,0.00012,23.65428]
[1779970904607,35.14,73235.57,0.0,0.75341,0.00012,23.6285]
[1779970909639,35.14,73235.96,0.0,0.75344,0.00012,23.62719]
[1779970914676,35.15,73237.28,0.0,0.75358,0.00012,23.62047]
[1779970918704,35.15,73231.22,0.0,0.75284,0.00012,23.65647]
[1779970923739,35.15,73224.74,0.0,0.75205,0.00012,23.6948]
[1779970928775,35.15,73226.15,0.0,0.75221,0.00012,23.68721]
[1779970931799,35.16,73215.01,0.0,0.75086,0.00012,23.75209]
[1779970936836,35.16,73208.3,0.0,0.75005,0.00012,23.79115]
[1779970941871,35.16,73207.71,0.0,0.74997,0.00012,23.79478]
[1779970946912,35.16,73204.63,0.0,0.74959,0.00012,23.81271]
[1779970949927,35.16,73196.63,0.0,0.74863,0.00012,23.85882]
[1779970954964,35.16,73193.87,0.0,0.74831,0.00012,23.87143]
[1779970959999,35.16,73195.64,0.0,0.74853,0.00012,23.86112]
[1779970965036,35.16,73196.27,0.0,0.74861,0.00012,23.85742]
[1779970970070,35.16,73197.13,0.0,0.74871,0.00012,23.85238]
[1779970976121,35.16,73197.98,0.0,0.74882,0.00012,23.84742]
[1779970981159,35.16,73199.04,0.0,0.74895,0.00012,23.84129]
[1779970986194,35.16,73199.63,0.0,0.74902,0.00012,23.83788]
[1779970991230,35.16,73196.85,0.0,0.74868,0.00012,23.85384]
[1779970996265,35.16,73197.59,0.0,0.74877,0.00012,23.8495]
[1779971001298,35.16,73198.14,0.0,0.74884,0.00012,23.84626]
[1779971006333,35.16,73200.15,0.0,0.74909,0.00012,23.83466]
[1779971011372,35.16,73202.26,0.0,0.74936,0.00012,23.81945]
[1779971017411,35.16,73201.7,0.0,0.74929,0.00012,23.82274]
[1779971022446,35.16,73201.3,0.0,0.74924,0.00012,23.82512]
[1779971027480,35.16,73200.56,0.0,0.74915,0.00012,23.82941]
[1779971032518,35.16,73198.74,0.0,0.74893,0.00012,23.8399]
[1779971038561,35.16,73198.62,0.0,0.74892,0.00012,23.84056]
[1779971043595,35.16,73193.8,0.0,0.74833,0.00012,23.86823]
[1779971044599,35.16,73188.55,0.0,0.7477,0.00012,23.89833]
[1779971046615,35.16,73186.05,0.0,0.74738,0.00012,23.91339]
[1779971051654,35.16,73176.46,0.0,0.74618,0.00012,23.96989]
[1779971053664,35.17,73173.86,0.0,0.74585,0.00012,23.98528]
[1779971058703,35.17,73172.35,0.0,0.74565,0.00012,23.99493]
[1779971063740,35.18,73172.2,0.0,0.7456,0.00012,23.99728]
[1779971070792,35.18,73173.0,0.0,0.74566,0.00012,23.99448]
[1779971075829,35.19,73165.7,0.0,0.74476,0.00012,24.03434]
[1779971080859,35.19,73161.46,0.0,0.74423,0.00012,24.05913]
[1779971081870,35.19,73154.96,0.0,0.74343,0.00012,24.0961]
[1779971082874,35.19,73161.74,0.0,0.74425,0.00012,24.05804]
[1779971083880,35.19,73167.49,0.0,0.74495,0.00012,24.02574]
[1779971088915,35.2,73169.39,0.0,0.74516,0.00012,24.0159]
[1779971089925,35.2,73163.96,0.0,0.74449,0.00012,24.04689]
[1779971094959,35.2,73162.21,0.0,0.74426,0.00012,24.05748]
[1779971099995,35.2,73163.35,0.0,0.74439,0.00012,24.05172]
[1779971104047,35.2,73176.46,0.0,0.74597,0.00012,23.97782]
[1779971108075,35.21,73181.94,0.0,0.74662,0.00012,23.94748]
[1779971113110,35.21,73184.54,0.0,0.74691,0.00012,23.93392]
[1779971117139,35.21,73177.16,0.0,0.746,0.00012,23.97697]
[1779971122174,35.22,73175.07,0.0,0.74572,0.00012,23.98989]
[1779971127210,35.22,73175.3,0.0,0.74573,0.00012,23.98969]
[1779971132245,35.23,73174.23,0.0,0.74559,0.00012,23.99384]
[1779971137280,35.23,73175.42,0.0,0.74571,0.00012,23.98828]
[1779971139295,35.23,73181.84,0.0,0.74648,0.00012,23.95231]
[1779971144330,35.24,73178.09,0.0,0.746,0.00012,23.97517]
[1779971149367,35.24,73178.32,0.0,0.74599,0.00012,23.97532]
[1779971155407,35.25,73178.34,0.0,0.74596,0.00012,23.97704]
[1779971161084,35.26,73175.64,0.0,0.74559,0.00012,23.99419]
[1779971166498,35.26,73175.19,0.0,0.74551,0.00012,23.99822]
[1779971172540,35.27,73174.53,0.0,0.74539,0.00012,24.00368]
[1779971177574,35.27,73172.78,0.0,0.74516,0.00012,24.0147]
[1779971182609,35.28,73173.21,0.0,0.74518,0.00012,24.01388]
[1779971187645,35.28,73173.0,0.0,0.74513,0.00012,24.01642]
[1779971192680,35.29,73172.81,0.0,0.7451,0.00012,24.01572]
[1779971197714,35.29,73174.09,0.0,0.74522,0.00012,24.00978]
[1779971203758,35.3,73175.52,0.0,0.74536,0.00012,24.00337]
[1779971208793,35.3,73176.7,0.0,0.74548,0.00012,23.99815]
[1779971213828,35.31,73175.07,0.0,0.74525,0.00012,24.00889]
[1779971218862,35.31,73174.98,0.0,0.74521,0.00012,24.01057]
[1779971223898,35.32,73175.46,0.0,0.74524,0.00012,24.00962]
[1779971228945,35.32,73178.72,0.0,0.7456,0.00012,23.99263]
[1779971233980,35.33,73178.76,0.0,0.74557,0.00012,23.99432]
[1779971240025,35.34,73179.75,0.0,0.74566,0.00012,23.99033]
[1779971245060,35.34,73178.57,0.0,0.74547,0.00012,23.99895]
[1779971250094,35.35,73177.92,0.0,0.74536,0.00012,24.00423]
[1779971255132,35.35,73179.52,0.0,0.74554,0.00012,23.99369]
[1779971260167,35.36,73185.41,0.0,0.74622,0.00012,23.96192]
[1779971265201,35.37,73190.1,0.0,0.74676,0.00012,23.93702]
[1779971270236,35.37,73191.61,0.0,0.7469,0.00012,23.93019]
[1779971275273,35.38,73194.92,0.0,0.74727,0.00012,23.91316]
[1779971281318,35.39,73195.32,0.0,0.74727,0.00012,23.913]
[1779971286354,35.39,73203.13,0.0,0.74818,0.00012,23.87036]
[1779971287360,35.39,73209.91,0.0,0.74898,0.00012,23.83209]
[1779971288373,35.4,73219.14,0.0,0.75008,0.00012,23.77976]
[1779971291393,35.4,73231.09,0.0,0.7515,0.00012,23.7118]
[1779971292399,35.4,73236.84,0.0,0.75218,0.00012,23.67882]
[1779971297434,35.4,73239.76,0.0,0.75252,0.00012,23.66273]
[1779971302470,35.4,73243.19,0.0,0.75292,0.00012,23.64353]
[1779971308513,35.41,73242.56,0.0,0.75282,0.00012,23.64828]
[1779971313552,35.41,73244.27,0.0,0.75303,0.00012,23.63608]
[1779971315569,35.41,73258.36,0.0,0.7547,0.00012,23.55466]
[1779971316572,35.41,73269.94,0.0,0.75606,0.00012,23.4876]
[1779971317580,35.41,73271.22,0.0,0.75621,0.00012,23.48047]
[1779971322617,35.42,73274.61,0.0,0.75658,0.00012,23.46236]
[1779971326645,35.42,73281.56,0.0,0.75737,0.00012,23.4232]
[1779971328661,35.43,73285.31,0.0,0.7578,0.00012,23.40209]
[1779971333694,35.43,73283.27,0.0,0.75751,0.00012,23.41648]
[1779971338729,35.44,73284.97,0.0,0.75767,0.00012,23.40856]
[1779971343764,35.45,73288.16,0.0,0.75801,0.00012,23.39197]
[1779971348803,35.45,73287.95,0.0,0.75795,0.00012,23.39523]
[1779971349806,35.45,73276.4,0.0,0.75658,0.00012,23.46293]
[1779971350813,35.46,73269.22,0.0,0.75573,0.00012,23.50497]
[1779971355850,35.46,73267.63,0.0,0.75551,0.00012,23.51549]
[1779971360886,35.46,73265.23,0.0,0.75521,0.00012,23.53065]
[1779971365921,35.47,73262.54,0.0,0.75487,0.00012,23.54736]
[1779971370956,35.47,73265.16,0.0,0.75515,0.00012,23.53333]
[1779971375992,35.48,73263.26,0.0,0.75492,0.00012,23.54247]
[1779971381030,35.48,73265.1,0.0,0.75512,0.00012,23.53289]
[1779971386066,35.48,73266.63,0.0,0.75528,0.00012,23.52508]
[1779971391102,35.49,73267.93,0.0,0.75541,0.00012,23.51859]
[1779971393116,35.49,73273.89,0.0,0.75611,0.00012,23.48441]
[1779971398154,35.49,73270.31,0.0,0.75566,0.00012,23.5064]
[1779971403188,35.49,73274.98,0.0,0.75619,0.00012,23.48039]
[1779971407216,35.5,73286.06,0.0,0.75748,0.00012,23.41687]
[1779971408222,35.5,73293.67,0.0,0.75837,0.00012,23.37278]
[1779971409231,35.5,73294.17,0.0,0.75842,0.00012,23.37024]
[1779971412258,35.5,73304.55,0.0,0.75962,0.00012,23.31051]
[1779971413265,35.5,73309.93,0.0,0.76024,0.00012,23.27934]
[1779971416288,35.51,73336.12,0.0,0.76327,0.00012,23.12588]
[1779971417297,35.51,73345.93,0.0,0.7644,0.00012,23.06783]
[1779971418327,35.51,73356.32,0.0,0.7656,0.00012,23.00632]
[1779971419312,35.51,73360.54,0.0,0.76608,0.00012,22.98159]
[1779971422331,35.51,73363.49,0.0,0.7664,0.00012,22.96505]
[1779971424349,35.51,73374.23,0.0,0.76763,0.00011,22.90097]
[1779971425359,35.51,73356.77,0.0,0.76562,0.00012,23.00557]
[1779971426371,35.51,73344.39,0.0,0.76419,0.00012,23.07906]
[1779971427369,35.52,73349.15,0.0,0.76473,0.00012,23.0513]
[1779971428375,35.52,73353.57,0.0,0.76523,0.00012,23.02564]
[1779971433410,35.52,73355.1,0.0,0.76539,0.00012,23.01498]
[1779971436439,35.52,73365.94,0.0,0.76663,0.00011,22.95103]
[1779971437444,35.53,73371.13,0.0,0.76722,0.00011,22.92038]
[1779971440472,35.53,73385.24,0.0,0.76883,0.00011,22.83672]
[1779971443513,35.54,73390.37,0.0,0.76934,0.00011,22.80973]
[1779971448545,35.56,73388.11,0.0,0.76893,0.00011,22.83179]
[1779971452578,35.57,73393.87,0.0,0.76956,0.00011,22.79883]
[1779971454585,35.57,73393.99,0.0,0.76956,0.00011,22.79889]
[1779971459619,35.58,73394.82,0.0,0.76962,0.00011,22.79588]
[1779971462649,35.58,73403.03,0.0,0.77054,0.00011,22.74745]
[1779971463675,35.58,73420.11,0.0,0.77247,0.00011,22.64512]
[1779971464666,35.6,73410.73,0.0,0.77129,0.00011,22.70786]
[1779971465672,35.6,73390.22,0.0,0.76895,0.00011,22.83127]
[1779971466684,35.6,73384.55,0.0,0.7683,0.00011,22.86548]
[1779971470712,35.61,73371.53,0.0,0.76679,0.00011,22.94425]
[1779971474734,35.61,73373.29,0.0,0.76696,0.00011,22.93517]
[1779971478770,35.61,73384.04,0.0,0.76818,0.00011,22.8721]
[1779971479773,35.62,73386.47,0.0,0.76844,0.00011,22.85841]
[1779971480779,35.62,73376.72,0.0,0.76732,0.00011,22.91686]
[1779971485814,35.62,73372.75,0.0,0.76684,0.00011,22.9417]
[1779971490846,35.62,73373.12,0.0,0.76686,0.00011,22.94099]
[1779971495884,35.63,73373.15,0.0,0.76685,0.00011,22.93919]
[1779971500926,35.64,73386.22,0.0,0.76831,0.00011,22.86333]
[1779971501937,35.64,73393.35,0.0,0.76912,0.00011,22.82122]
[1779971506969,35.64,73390.45,0.0,0.76874,0.00011,22.84075]
[1779971508983,35.65,73383.8,0.0,0.76797,0.00011,22.8812]
[1779971510996,35.65,73378.71,0.0,0.76738,0.00011,22.91227]
[1779971516033,35.65,73380.99,0.0,0.76761,0.00011,22.90042]
[1779971521067,35.66,73380.94,0.0,0.76755,0.00011,22.90331]
[1779971523725,35.66,73387.44,0.0,0.76828,0.00011,22.86549]
[1779971524110,35.67,73379.89,0.0,0.76741,0.00011,22.91083]
[1779971525106,35.67,73379.62,0.0,0.76737,0.00011,22.91287]
[1779971526110,35.67,73373.96,0.0,0.76672,0.00011,22.94649]
[1779971529132,35.67,73373.61,0.0,0.76665,0.00011,22.95014]
[1779971530144,35.67,73366.99,0.0,0.7659,0.00011,22.98939]
[1779971531146,35.67,73366.14,0.0,0.76579,0.00011,22.99512]
[1779971536189,35.68,73369.59,0.0,0.76615,0.00011,22.97612]
[1779971538198,35.68,73360.96,0.0,0.76515,0.00011,23.02789]
[1779971539205,35.68,73360.28,0.0,0.76507,0.00011,23.03221]
[1779971544242,35.69,73359.72,0.0,0.76498,0.00011,23.03699]
[1779971549274,35.69,73359.14,0.0,0.76488,0.00011,23.04181]
[1779971554312,35.69,73359.18,0.0,0.76488,0.00011,23.03983]
[1779971559345,35.7,73358.65,0.0,0.7648,0.00011,23.04432]
[1779971565387,35.7,73358.78,0.0,0.76478,0.00011,23.04515]
[1779971571429,35.71,73359.61,0.0,0.76484,0.00011,23.04201]
[1779971576466,35.71,73360.5,0.0,0.76492,0.00011,23.03793]
[1779971578478,35.71,73366.87,0.0,0.76565,0.00011,23.00055]
[1779971583514,35.72,73367.86,0.0,0.76573,0.00011,22.99637]
[1779971588548,35.72,73366.24,0.0,0.76553,0.00011,23.00706]
[1779971593584,35.73,73367.16,0.0,0.7656,0.00011,23.00326]
[1779971594591,35.73,73380.0,0.0,0.76707,0.00011,22.92726]
[1779971595597,35.73,73380.93,0.0,0.76717,0.00011,22.92222]
[1779971600633,35.73,73381.02,0.0,0.76716,0.00011,22.92284]
[1779971603654,35.74,73388.14,0.0,0.76795,0.00011,22.88148]
[1779971604661,35.74,73387.34,0.0,0.76785,0.00011,22.88691]
[1779971609696,35.74,73387.44,0.0,0.76783,0.00011,22.88801]
[1779971614731,35.75,73387.18,0.0,0.76779,0.00011,22.8881]
[1779971616752,35.75,73381.1,0.0,0.76708,0.00011,22.92483]
[1779971617758,35.75,73367.59,0.0,0.76553,0.00011,23.00504]
[1779971618766,35.75,73366.99,0.0,0.76546,0.00011,23.0088]
[1779971622799,35.75,73360.16,0.0,0.76466,0.00011,23.05013]
[1779971627829,35.76,73360.72,0.0,0.7647,0.00011,23.04812]
[1779971632866,35.76,73361.78,0.0,0.7648,0.00011,23.0428]
[1779971636893,35.76,73372.37,0.0,0.766,0.00011,22.98109]
[1779971637902,35.77,73374.57,0.0,0.76624,0.00011,22.96873]
[1779971642934,35.77,73381.43,0.0,0.767,0.00011,22.92964]
[1779971647970,35.78,73376.88,0.0,0.76645,0.00011,22.9581]
[1779971648976,35.78,73369.26,0.0,0.76558,0.00011,23.00311]
[1779971649989,35.78,73366.65,0.0,0.76527,0.00011,23.01908]
[1779971653011,35.78,73359.66,0.0,0.76446,0.00011,23.06077]
[1779971658046,35.78,73360.28,0.0,0.76451,0.00011,23.05828]
[1779971663080,35.79,73360.06,0.0,0.76446,0.00011,23.06096]
[1779971668116,35.79,73359.69,0.0,0.76439,0.00011,23.06424]
[1779971673152,35.79,73365.08,0.0,0.76501,0.00011,23.03061]
[1779971678187,35.8,73364.75,0.0,0.76495,0.00011,23.03359]
[1779971683227,35.8,73364.62,0.0,0.76491,0.00011,23.03561]
[1779971688258,35.81,73361.76,0.0,0.76456,0.00011,23.05363]
[1779971693294,35.81,73362.32,0.0,0.7646,0.00011,23.0517]
[1779971698329,35.81,73363.48,0.0,0.76472,0.00011,23.04582]
[1779971704372,35.82,73363.82,0.0,0.76473,0.00011,23.04546]
[1779971710415,35.82,73362.51,0.0,0.76456,0.00011,23.05429]
[1779971715448,35.83,73361.97,0.0,0.76447,0.00011,23.05879]
[1779971720483,35.83,73363.35,0.0,0.76461,0.00011,23.05158]
[1779971723505,35.83,73371.66,0.0,0.76555,0.00011,23.00356]
[1779971728539,35.83,73372.47,0.0,0.76562,0.00011,22.99962]
[1779971733573,35.84,73368.51,0.0,0.76516,0.00011,23.02126]
[1779971738608,35.84,73366.44,0.0,0.7649,0.00011,23.03464]
[1779971743643,35.85,73365.69,0.0,0.7648,0.00011,23.04024]
[1779971748680,35.85,73373.53,0.0,0.76567,0.00011,22.99535]
[1779971749687,35.85,73383.17,0.0,0.76676,0.00011,22.93871]
[1779971751702,35.85,73381.85,0.0,0.7666,0.00011,22.94703]
[1779971753715,35.85,73373.84,0.0,0.76568,0.00011,22.99475]
[1779971757742,35.86,73370.34,0.0,0.76526,0.00011,23.01634]
[1779971762778,35.86,73368.41,0.0,0.76502,0.00011,23.02876]
[1779971767815,35.86,73365.54,0.0,0.76467,0.00011,23.04683]
[1779971769829,35.87,73360.03,0.0,0.76403,0.00011,23.07983]
[1779971770835,35.87,73353.51,0.0,0.76328,0.00011,23.11802]
[1779971773858,35.87,73353.03,0.0,0.76322,0.00011,23.12141]
[1779971777890,35.87,73347.06,0.0,0.76252,0.00012,23.15676]
[1779971780908,35.87,73339.49,0.0,0.76165,0.00012,23.20113]
[1779971782921,35.87,73333.49,0.0,0.76095,0.00012,23.23608]
[1779971783927,35.87,73322.71,0.0,0.7597,0.00012,23.29915]
[1779971784935,35.87,73318.52,0.0,0.7592,0.00012,23.32418]
[1779971789975,35.88,73315.81,0.0,0.75885,0.00012,23.34157]
[1779971790978,35.88,73306.59,0.0,0.75778,0.00012,23.39484]
[1779971791984,35.88,73294.18,0.0,0.75635,0.00012,23.46361]
[1779971797019,35.88,73292.34,0.0,0.75612,0.00012,23.47479]
[1779971800042,35.89,73298.6,0.0,0.75684,0.00012,23.43948]
[1779971803069,35.89,73304.34,0.0,0.75749,0.00012,23.40705]
[1779971805082,35.89,73285.6,0.0,0.7553,0.00012,23.51507]
[1779971810115,35.89,73283.66,0.0,0.75507,0.00012,23.52651]
[1779971815807,35.89,73286.67,0.0,0.75541,0.00012,23.50975]
[1779971821214,35.89,73288.33,0.0,0.7556,0.00012,23.5007]
[1779971824213,35.89,73282.19,0.0,0.75487,0.00012,23.53612]
[1779971825882,35.9,73268.28,0.0,0.75323,0.00012,23.6161]
[1779971826231,35.9,73268.28,0.0,0.75323,0.00012,23.61606]
[1779971829249,35.89,73258.78,0.0,0.75215,0.00012,23.66844]
[1779971834287,35.87,73260.75,0.0,0.75247,0.00012,23.65278]
[1779971839322,35.87,73258.61,0.0,0.75225,0.00012,23.66308]
[1779971844354,35.87,73254.03,0.0,0.75172,0.00012,23.68874]
[1779971849401,35.86,73248.58,0.0,0.75108,0.00012,23.71925]
[1779971854435,35.86,73247.72,0.0,0.75101,0.00012,23.72065]
[1779971859478,35.86,73243.4,0.0,0.7505,0.00012,23.74471]
[1779971860477,35.86,73256.73,0.0,0.75208,0.00012,23.66909]
[1779971861485,35.86,73265.19,0.0,0.75307,0.00012,23.62098]
[1779971865513,35.86,73271.37,0.0,0.7538,0.00012,23.58599]
[1779971870550,35.87,73274.98,0.0,0.75421,0.00012,23.56588]
[1779971875586,35.87,73279.11,0.0,0.75468,0.00012,23.54293]
[1779971880622,35.87,73278.24,0.0,0.75457,0.00012,23.54856]
[1779971884650,35.87,73268.42,0.0,0.7534,0.00012,23.6051]
[1779971889684,35.87,73271.29,0.0,0.75373,0.00012,23.58913]
[1779971893715,35.87,73276.97,0.0,0.75439,0.00012,23.55708]
[1779971898749,35.88,73279.21,0.0,0.75464,0.00012,23.54493]
[1779971902777,35.88,73288.04,0.0,0.75566,0.00012,23.49493]
[1779971905799,35.88,73295.61,0.0,0.75654,0.00012,23.45204]
[1779971910833,35.88,73299.7,0.0,0.75699,0.00012,23.42964]
[1779971916540,35.89,73299.2,0.0,0.75693,0.00012,23.43071]
[1779971921912,35.89,73298.71,0.0,0.75685,0.00012,23.43457]
[1779971924935,35.89,73305.73,0.0,0.75765,0.00012,23.3948]
[1779971929971,35.9,73305.92,0.0,0.75765,0.00012,23.395]
[1779971932992,35.9,73312.46,0.0,0.7584,0.00012,23.35808]
[1779971935014,35.9,73326.28,0.0,0.75999,0.00012,23.27867]
[1779971936017,35.9,73336.33,0.0,0.76114,0.00012,23.22064]
[1779971937025,35.91,73336.21,0.0,0.76112,0.00012,23.22173]
[1779971942059,35.91,73337.23,0.0,0.7612,0.00012,23.21782]
[1779971946087,35.92,73328.22,0.0,0.76013,0.00012,23.2718]
[1779971948100,35.92,73326.35,0.0,0.7599,0.00012,23.28346]
[1779971951128,35.92,73332.22,0.0,0.76055,0.00012,23.25048]
[1779971952127,35.92,73339.32,0.0,0.76137,0.00012,23.20952]
[1779971954142,35.93,73339.01,0.0,0.76132,0.00012,23.21198]
[1779971955153,35.93,73345.9,0.0,0.76211,0.00011,23.17221]
[1779971956159,35.93,73347.67,0.0,0.76231,0.00011,23.16196]
[1779971957166,35.93,73353.24,0.0,0.76295,0.00011,23.12954]
[1779971959178,35.93,73355.54,0.0,0.76321,0.00011,23.11634]
[1779971964215,35.93,73360.16,0.0,0.76372,0.00011,23.08998]
[1779971969248,35.93,73360.59,0.0,0.76376,0.00011,23.08818]
[1779971974287,35.93,73359.14,0.0,0.7636,0.00011,23.09417]
[1779971979321,35.94,73359.7,0.0,0.76365,0.00011,23.0915]
[1779971981332,35.94,73365.29,0.0,0.76429,0.00011,23.05906]
[1779971984353,35.94,73359.65,0.0,0.76363,0.00011,23.09255]
[1779971989388,35.94,73358.87,0.0,0.76353,0.00011,23.09775]
[1779971992408,35.94,73352.77,0.0,0.76282,0.00011,23.13385]
[1779971997105,35.94,73362.12,0.0,0.76389,0.00011,23.07961]
[1779971998451,35.94,73368.88,0.0,0.76466,0.00011,23.04019]
[1779971999459,35.95,73370.15,0.0,0.7648,0.00011,23.03314]
[1779972001473,35.95,73379.29,0.0,0.76584,0.00011,22.97974]
[1779972002479,35.95,73382.9,0.0,0.76624,0.00011,22.95909]
[1779972007178,35.95,73388.28,0.0,0.76682,0.00011,22.92872]
[1779972012556,35.96,73386.42,0.0,0.76658,0.00011,22.94129]
[1779972013563,35.96,73380.01,0.0,0.76585,0.00011,22.97928]
[1779972014566,35.96,73372.75,0.0,0.76502,0.00011,23.02214]
[1779972015576,35.96,73370.47,0.0,0.76475,0.00011,23.03572]
[1779972017255,35.96,73378.16,0.0,0.76562,0.00011,22.99106]
[1779972019604,35.96,73385.23,0.0,0.76642,0.00011,22.95006]
[1779972020613,35.96,73391.91,0.0,0.76717,0.00011,22.91105]
[1779972022648,35.97,73396.36,0.0,0.76766,0.00011,22.88534]
[1779972025649,35.97,73402.3,0.0,0.76832,0.00011,22.85117]
[1779972030684,35.97,73404.76,0.0,0.76858,0.00011,22.83736]
[1779972032699,35.97,73391.69,0.0,0.76711,0.00011,22.91192]
[1779972037734,35.97,73393.0,0.0,0.76724,0.00011,22.90517]
[1779972042772,35.98,73392.24,0.0,0.76714,0.00011,22.91067]
[1779972048814,35.98,73388.68,0.0,0.76671,0.00011,22.9327]
[1779972053848,35.98,73391.02,0.0,0.76696,0.00011,22.91987]
[1779972058883,35.99,73390.84,0.0,0.76692,0.00011,22.92191]
[1779972059890,35.99,73397.54,0.0,0.76768,0.00011,22.88272]
[1779972062911,35.99,73405.42,0.0,0.76856,0.00011,22.83707]
[1779972067946,36.0,73409.77,0.0,0.76902,0.00011,22.81284]
[1779972072985,36.0,73413.32,0.0,0.76939,0.00011,22.79348]
[1779972078017,36.01,73413.09,0.0,0.76934,0.00011,22.79647]
[1779972083058,36.01,73414.81,0.0,0.7695,0.00011,22.78794]
[1779972085073,36.01,73408.5,0.0,0.76878,0.00011,22.82588]
[1779972088094,36.01,73406.8,0.0,0.76857,0.00011,22.83675]
[1779972093128,36.02,73406.84,0.0,0.76857,0.00011,22.83469]
[1779972098165,36.02,73404.36,0.0,0.76827,0.00011,22.85058]
[1779972102193,36.03,73413.48,0.0,0.76928,0.00011,22.79769]
[1779972103199,36.03,73417.04,0.0,0.76967,0.00011,22.77693]
[1779972108239,36.03,73413.88,0.0,0.76929,0.00011,22.79711]
[1779972113270,36.04,73415.01,0.0,0.76939,0.00011,22.79189]
[1779972118305,36.04,73412.64,0.0,0.7691,0.00011,22.80734]
[1779972123339,36.04,73413.75,0.0,0.7692,0.00011,22.8022]
[1779972128375,36.05,73413.38,0.0,0.76913,0.00011,22.80586]
[1779972133409,36.05,73414.31,0.0,0.76921,0.00011,22.80184]
[1779972138445,36.06,73418.56,0.0,0.76966,0.00011,22.77837]
[1779972143480,36.06,73414.57,0.0,0.76918,0.00011,22.80361]
[1779972148515,36.07,73415.26,0.0,0.76923,0.00011,22.80111]
[1779972152545,36.07,73405.15,0.0,0.76808,0.00011,22.85876]
[1779972153553,36.07,73401.05,0.0,0.76762,0.00011,22.88312]
[1779972158590,36.08,73402.45,0.0,0.76776,0.00011,22.8758]
[1779972163620,36.08,73402.76,0.0,0.76777,0.00011,22.87505]
[1779972168655,36.08,73407.42,0.0,0.76828,0.00011,22.84878]
[1779972173689,36.09,73408.62,0.0,0.76839,0.00011,22.84316]
[1779972178724,36.09,73410.34,0.0,0.76856,0.00011,22.83423]
[1779972183760,36.09,73411.86,0.0,0.76871,0.00011,22.82651]
[1779972186780,36.1,73406.83,0.0,0.76813,0.00011,22.85677]
[1779972191816,36.1,73401.74,0.0,0.76754,0.00011,22.88769]
[1779972196852,36.1,73400.0,0.0,0.76733,0.00011,22.89857]
[1779972198872,36.1,73391.49,0.0,0.76636,0.00011,22.9488]
[1779972199915,36.1,73391.12,0.0,0.76631,0.00011,22.95108]
[1779972204947,36.11,73391.51,0.0,0.76635,0.00011,22.94941]
[1779972209985,36.11,73392.31,0.0,0.76643,0.00011,22.94533]
[1779972215018,36.11,73391.1,0.0,0.7663,0.00011,22.94991]
[1779972220053,36.11,73393.64,0.0,0.76657,0.00011,22.93573]
[1779972225087,36.11,73395.55,0.0,0.76677,0.00011,22.92544]
[1779972230122,36.12,73396.74,0.0,0.76689,0.00011,22.91938]
[1779972235157,36.12,73398.14,0.0,0.76703,0.00011,22.91205]
[1779972240195,36.12,73400.37,0.0,0.76727,0.00011,22.89997]
[1779972247240,36.13,73399.58,0.0,0.76715,0.00011,22.90597]
[1779972253286,36.13,73398.49,0.0,0.76701,0.00011,22.91347]
[1779972258317,36.13,73399.74,0.0,0.76713,0.00011,22.90704]
[1779972263353,36.14,73400.86,0.0,0.76724,0.00011,22.90132]
[1779972268388,36.14,73403.93,0.0,0.76758,0.00011,22.88416]
[1779972272417,36.14,73379.79,0.0,0.76485,0.00011,23.02282]
[1779972273423,36.14,73377.08,0.0,0.76454,0.00011,23.0386]
[1779972275438,36.14,73382.3,0.0,0.76514,0.00011,23.00813]
[1779972280473,36.14,73385.21,0.0,0.76546,0.00011,22.99134]
[1779972283497,36.14,73390.28,0.0,0.76603,0.00011,22.96191]
[1779972289535,36.14,73389.59,0.0,0.76595,0.00011,22.96646]
[1779972294572,36.14,73385.45,0.0,0.76547,0.00011,22.99109]
[1779972295578,36.15,73376.65,0.0,0.76447,0.00011,23.04245]
[1779972296584,36.15,73372.26,0.0,0.76397,0.00011,23.068]
[1779972301619,36.14,73369.54,0.0,0.76366,0.00011,23.08371]
[1779972304639,36.14,73362.77,0.0,0.76289,0.00011,23.12293]
[1779972309677,36.14,73365.0,0.0,0.76315,0.00011,23.10979]
[1779972313705,36.14,73370.19,0.0,0.76374,0.00011,23.07957]
[1779972315721,36.14,73370.74,0.0,0.7638,0.00011,23.07642]
[1779972320755,36.14,73368.28,0.0,0.76352,0.00011,23.09086]
[1779972323775,36.14,73373.6,0.0,0.76412,0.00011,23.06004]
[1779972329470,36.15,73378.63,0.0,0.76469,0.00011,23.03121]
[1779972332838,36.15,73373.05,0.0,0.76407,0.00011,23.06079]
[1779972337874,36.15,73373.49,0.0,0.76411,0.00011,23.05855]
[1779972341903,36.15,73378.68,0.0,0.7647,0.00011,23.02862]
[1779972345930,36.15,73380.95,0.0,0.76495,0.00011,23.01583]
[1779972350966,36.15,73380.76,0.0,0.76491,0.00011,23.01766]
[1779972356000,36.15,73379.9,0.0,0.7648,0.00011,23.02325]
[1779972361035,36.16,73378.85,0.0,0.76467,0.00011,23.02992]
[1779972367078,36.16,73378.98,0.0,0.76468,0.00011,23.02985]
[1779972372112,36.16,73379.32,0.0,0.7647,0.00011,23.02846]
[1779972378154,36.16,73383.52,0.0,0.76517,0.00011,23.00478]
[1779972383191,36.16,73383.63,0.0,0.76517,0.00011,23.0048]
[1779972388230,36.17,73381.48,0.0,0.76491,0.00011,23.01797]
[1779972393265,36.17,73379.16,0.0,0.76466,0.00011,23.02888]
[1779972398299,36.17,73379.6,0.0,0.7647,0.00011,23.02688]
[1779972403335,36.17,73380.24,0.0,0.76476,0.00011,23.02371]
[1779972408371,36.17,73380.98,0.0,0.76483,0.00011,23.02001]
[1779972413404,36.18,73380.24,0.0,0.76474,0.00011,23.02491]
[1779972418439,36.18,73380.4,0.0,0.76474,0.00011,23.02457]
[1779972423475,36.18,73380.34,0.0,0.76473,0.00011,23.02553]
[1779972428514,36.18,73380.09,0.0,0.76469,0.00011,23.02759]
[1779972432541,36.18,73388.6,0.0,0.76564,0.00011,22.9785]
[1779972433548,36.18,73396.25,0.0,0.7665,0.00011,22.93402]
[1779972434554,36.18,73397.83,0.0,0.76668,0.00011,22.92501]
[1779972439591,36.19,73401.02,0.0,0.76702,0.00011,22.90752]
[1779972444625,36.19,73401.94,0.0,0.7671,0.00011,22.90326]
[1779972449662,36.19,73403.92,0.0,0.7673,0.00011,22.89277]
[1779972454694,36.2,73404.82,0.0,0.7674,0.00011,22.88541]
[1779972459729,36.2,73407.03,0.0,0.76763,0.00011,22.87354]
[1779972464766,36.2,73408.18,0.0,0.76774,0.00011,22.86784]
[1779972470807,36.21,73408.51,0.0,0.76776,0.00011,22.86713]
[1779972475842,36.21,73407.81,0.0,0.76766,0.00011,22.87221]
[1779972480876,36.21,73410.28,0.0,0.76792,0.00011,22.8587]
[1779972485911,36.22,73413.61,0.0,0.76829,0.00011,22.83982]
[1779972490947,36.22,73414.95,0.0,0.76842,0.00011,22.83264]
[1779972493971,36.22,73422.35,0.0,0.76925,0.00011,22.78966]
[1779972495985,36.22,73430.05,0.0,0.7701,0.00011,22.74475]
[1779972501018,36.22,73429.41,0.0,0.77001,0.00011,22.74959]
[1779972505058,36.23,73434.47,0.0,0.77056,0.00011,22.72071]
[1779972507065,36.23,73439.66,0.0,0.77113,0.00011,22.69065]
[1779972510766,36.23,73431.96,0.0,0.77025,0.00011,22.73711]
[1779972516127,36.24,73433.3,0.0,0.7704,0.00011,22.72724]
[1779972520835,36.24,73427.81,0.0,0.76976,0.00011,22.76071]
[1779972526196,36.24,73439.57,0.0,0.77106,0.00011,22.69264]
[1779972527204,36.24,73442.24,0.0,0.77135,0.00011,22.67721]
[1779972528210,36.24,73460.89,0.0,0.77342,0.00011,22.56729]
[1779972529218,36.25,73465.0,0.0,0.77387,0.00011,22.54329]
[1779972534253,36.25,73462.77,0.0,0.77358,0.00011,22.55856]
[1779972539289,36.26,73466.41,0.0,0.77396,0.00011,22.53862]
[1779972544325,36.26,73464.79,0.0,0.77375,0.00011,22.54986]
[1779972549358,36.27,73462.66,0.0,0.77349,0.00011,22.56397]
[1779972551373,36.27,73443.13,0.0,0.77131,0.00011,22.67985]
[1779972552379,36.27,73434.64,0.0,0.77036,0.00011,22.73]
[1779972555400,36.27,73440.01,0.0,0.77095,0.00011,22.69901]
[1779972560436,36.27,73433.3,0.0,0.77017,0.00011,22.73969]
[1779972564465,36.28,73427.38,0.0,0.7695,0.00011,22.77531]
[1779972569498,36.28,73425.84,0.0,0.76931,0.00011,22.78537]
[1779972574535,36.28,73429.08,0.0,0.76967,0.00011,22.76437]
[1779972579569,36.29,73427.75,0.0,0.7695,0.00011,22.77342]
[1779972584603,36.29,73426.37,0.0,0.76932,0.00011,22.78276]
[1779972589639,36.29,73425.64,0.0,0.76922,0.00011,22.78827]
[1779972594674,36.3,73425.29,0.0,0.76915,0.00011,22.79156]
[1779972599709,36.3,73428.92,0.0,0.76954,0.00011,22.77154]
[1779972604744,36.31,73429.98,0.0,0.76963,0.00011,22.76671]
[1779972609785,36.31,73431.92,0.0,0.76982,0.00011,22.75671]
[1779972614815,36.32,73434.54,0.0,0.77009,0.00011,22.74273]
[1779972616833,36.32,73442.08,0.0,0.77092,0.00011,22.69902]
[1779972619850,36.32,73447.73,0.0,0.77153,0.00011,22.66682]
[1779972624886,36.33,73446.45,0.0,0.77135,0.00011,22.67619]
[1779972629920,36.33,73446.1,0.0,0.77128,0.00011,22.68001]
[1779972634955,36.34,73446.76,0.0,0.77135,0.00011,22.6747]
[1779972637976,36.34,73437.79,0.0,0.77033,0.00011,22.72816]
[1779972638983,36.34,73431.7,0.0,0.76965,0.00011,22.76409]
[1779972644029,36.34,73435.7,0.0,0.77008,0.00011,22.7416]
[1779972649064,36.35,73436.14,0.0,0.77011,0.00011,22.73999]
[1779972651753,36.35,73442.17,0.0,0.77077,0.00011,22.70524]
[1779972657126,36.35,73443.43,0.0,0.77089,0.00011,22.69909]
[1779972662167,36.36,73440.51,0.0,0.77054,0.00011,22.71749]
[1779972664182,36.36,73431.74,0.0,0.76955,0.00011,22.76934]
[1779972668214,36.36,73408.44,0.0,0.76693,0.00011,22.90614]
[1779972669218,36.36,73400.04,0.0,0.76598,0.00011,22.95504]
[1779972670226,36.36,73398.73,0.0,0.76584,0.00011,22.96266]
[1779972675261,36.36,73396.57,0.0,0.76559,0.00011,22.9755]
[1779972679291,36.36,73387.5,0.0,0.76456,0.00011,23.02817]
[1779972680296,36.36,73382.11,0.0,0.76395,0.00011,23.0594]
[1779972681969,36.36,73387.42,0.0,0.76455,0.00011,23.02874]
[1779972684324,36.36,73388.9,0.0,0.76472,0.00011,23.0203]
[1779972686337,36.36,73395.54,0.0,0.76546,0.00011,22.98199]
[1779972690365,36.36,73401.73,0.0,0.76615,0.00011,22.94648]
[1779972695406,36.37,73400.9,0.0,0.76606,0.00011,22.94896]
[1779972697416,36.37,73394.03,0.0,0.76528,0.00011,22.98903]
[1779972698422,36.37,73388.87,0.0,0.7647,0.00011,23.01897]
[1779972703457,36.37,73391.22,0.0,0.76496,0.00011,23.00569]
[1779972708494,36.37,73389.0,0.0,0.7647,0.00011,23.01887]
[1779972709501,36.37,73383.49,0.0,0.76408,0.00011,23.05074]
[1779972714541,36.37,73383.94,0.0,0.76413,0.00011,23.04819]
[1779972719575,36.37,73382.3,0.0,0.76394,0.00011,23.05771]
[1779972724612,36.37,73382.9,0.0,0.76401,0.00011,23.05424]
[1779972729646,36.37,73383.0,0.0,0.76402,0.00011,23.05364]
[1779972734681,36.37,73386.31,0.0,0.7644,0.00011,23.0345]
[1779972739715,36.37,73387.84,0.0,0.76457,0.00011,23.0257]
[1779972741730,36.37,73393.56,0.0,0.76521,0.00011,22.99268]
[1779972746765,36.37,73392.02,0.0,0.76504,0.00011,23.00186]
[1779972751801,36.37,73392.87,0.0,0.76515,0.00011,22.99406]
[1779972756836,36.37,73394.81,0.0,0.76536,0.00011,22.9832]
[1779972761877,36.37,73392.65,0.0,0.76511,0.00011,22.99616]
[1779972766910,36.38,73391.18,0.0,0.76493,0.00011,23.00514]
[1779972771955,36.38,73392.74,0.0,0.7651,0.00011,22.99655]
[1779972776985,36.38,73392.32,0.0,0.76505,0.00011,22.99929]
[1779972782022,36.38,73396.29,0.0,0.76549,0.00011,22.97661]
[1779972787055,36.38,73393.42,0.0,0.76516,0.00011,22.99357]
[1779972792092,36.38,73397.27,0.0,0.76559,0.00011,22.97158]
[1779972797127,36.38,73398.14,0.0,0.76568,0.00011,22.96683]
[1779972802160,36.38,73398.04,0.0,0.76566,0.00011,22.96765]
[1779972805182,36.38,73403.53,0.0,0.76628,0.00011,22.93587]
[1779972809209,36.38,73406.31,0.0,0.76659,0.00011,22.91988]
[1779972810216,36.38,73412.66,0.0,0.7673,0.00011,22.883]
[1779972812916,36.38,73411.14,0.0,0.76715,0.00011,22.88901]
[1779972818272,36.39,73410.4,0.0,0.76705,0.00011,22.89377]
[1779972823308,36.39,73407.49,0.0,0.76672,0.00011,22.91098]
[1779972826329,36.39,73402.05,0.0,0.76611,0.00011,22.9427]
[1779972831368,36.39,73403.65,0.0,0.76629,0.00011,22.93338]
[1779972836403,36.39,73406.5,0.0,0.76661,0.00011,22.91668]
[1779972841437,36.39,73402.52,0.0,0.76617,0.00011,22.93955]
[1779972843126,36.39,73397.22,0.0,0.76558,0.00011,22.97006]
[1779972848486,36.38,73398.45,0.0,0.76573,0.00011,22.9623]
[1779972853197,36.38,73404.34,0.0,0.7664,0.00011,22.9276]
[1779972857549,36.38,73409.78,0.0,0.76701,0.00011,22.89579]
[1779972862585,36.38,73406.23,0.0,0.76662,0.00011,22.91632]
[1779972865609,36.38,73415.48,0.0,0.76765,0.00011,22.86249]
[1779972870640,36.38,73417.48,0.0,0.76787,0.00011,22.85114]
[1779972875675,36.38,73419.54,0.0,0.76812,0.00011,22.83624]
[1779972880711,36.38,73420.35,0.0,0.7682,0.00011,22.8318]
[1779972885745,36.38,73420.44,0.0,0.76821,0.00011,22.83156]
[1779972888768,36.38,73413.89,0.0,0.76747,0.00011,22.86982]
[1779972894809,36.38,73413.14,0.0,0.76739,0.00011,22.87427]
[1779972899844,36.38,73413.56,0.0,0.76743,0.00011,22.87193]
[1779972904879,36.39,73413.48,0.0,0.76742,0.00011,22.87251]
[1779972908907,36.39,73407.19,0.0,0.76672,0.00011,22.90906]
[1779972913941,36.38,73408.12,0.0,0.76683,0.00011,22.90331]
[1779972918977,36.38,73410.51,0.0,0.7671,0.00011,22.88907]
[1779972924016,36.38,73413.1,0.0,0.7674,0.00011,22.87364]
[1779972929060,36.38,73414.07,0.0,0.76751,0.00011,22.86763]
[1779972934094,36.38,73417.86,0.0,0.76797,0.00011,22.84203]
[1779972936109,36.38,73429.01,0.0,0.76921,0.00011,22.77685]
[1779972937112,36.38,73431.15,0.0,0.76945,0.00011,22.76436]
[1779972942148,36.38,73427.59,0.0,0.76905,0.00011,22.78534]
[1779972947182,36.38,73431.76,0.0,0.76951,0.00011,22.76122]
[1779972952220,36.38,73432.93,0.0,0.76964,0.00011,22.75466]
[1779972957254,36.38,73432.49,0.0,0.76958,0.00011,22.7575]
[1779972962287,36.38,73432.21,0.0,0.76955,0.00011,22.75941]
[1779972968333,36.38,73433.14,0.0,0.76965,0.00011,22.75431]
[1779972973363,36.38,73429.51,0.0,0.76924,0.00011,22.77573]
[1779972978401,36.39,73428.69,0.0,0.76914,0.00011,22.78065]
[1779972980417,36.39,73415.62,0.0,0.76768,0.00011,22.85698]
[1779972981422,36.39,73411.36,0.0,0.7672,0.00011,22.88173]
[1779972984120,36.38,73407.78,0.0,0.76681,0.00011,22.9023]
[1779972989478,36.38,73404.57,0.0,0.76645,0.00011,22.9205]
[1779972994514,36.38,73402.59,0.0,0.76626,0.00011,22.92827]
[1779972999549,36.38,73402.39,0.0,0.76625,0.00011,22.92886]
[1779973004588,36.38,73402.75,0.0,0.7663,0.00011,22.92624]
[1779973009621,36.38,73404.79,0.0,0.76654,0.00011,22.91394]
[1779973014333,36.38,73417.18,0.0,0.76793,0.00011,22.84189]
[1779973019693,36.38,73419.86,0.0,0.76822,0.00011,22.82681]
[1779973024727,36.38,73422.9,0.0,0.76855,0.00011,22.80965]
[1779973029761,36.38,73423.36,0.0,0.76858,0.00011,22.80781]
[1779973034796,36.38,73426.36,0.0,0.76891,0.00011,22.79086]
[1779973039833,36.39,73427.85,0.0,0.76907,0.00011,22.78251]
[1779973044867,36.39,73429.49,0.0,0.76924,0.00011,22.7733]
[1779973049902,36.39,73429.38,0.0,0.76922,0.00011,22.77434]
[1779973054937,36.39,73431.64,0.0,0.76949,0.00011,22.75841]
[1779973056953,36.39,73426.26,0.0,0.76888,0.00011,22.79]
[1779973061987,36.39,73422.76,0.0,0.76848,0.00011,22.81112]
[1779973067022,36.39,73423.23,0.0,0.76852,0.00011,22.80912]
[1779973072058,36.4,73424.14,0.0,0.76861,0.00011,22.80455]
[1779973077093,36.4,73423.93,0.0,0.76857,0.00011,22.80658]
[1779973082128,36.4,73422.76,0.0,0.76842,0.00011,22.81425]
[1779973087163,36.4,73421.45,0.0,0.76826,0.00011,22.82274]
[1779973092198,36.41,73416.9,0.0,0.76774,0.00011,22.85003]
[1779973097238,36.41,73416.06,0.0,0.76763,0.00011,22.85564]
[1779973102271,36.41,73408.36,0.0,0.76675,0.00011,22.90114]
[1779973104285,36.41,73404.16,0.0,0.76628,0.00011,22.9257]
[1779973109325,36.41,73403.89,0.0,0.76624,0.00011,22.92768]
[1779973114363,36.41,73404.2,0.0,0.76629,0.00011,22.92323]
[1779973118388,36.42,73400.66,0.0,0.76588,0.00011,22.94411]
[1779973123424,36.42,73406.18,0.0,0.7665,0.00011,22.91235]
[1779973128459,36.42,73408.2,0.0,0.76672,0.00011,22.90092]
[1779973133494,36.42,73409.36,0.0,0.76685,0.00011,22.89434]
[1779973138528,36.42,73411.54,0.0,0.76709,0.00011,22.88179]
[1779973143568,36.42,73416.35,0.0,0.76763,0.00011,22.85389]
[1779973148603,36.42,73420.28,0.0,0.76806,0.00011,22.8312]
[1779973153639,36.42,73421.6,0.0,0.76821,0.00011,22.82374]
[1779973158678,36.42,73421.47,0.0,0.76819,0.00011,22.82475]
[1779973163709,36.42,73421.9,0.0,0.76823,0.00011,22.82251]
[1779973168743,36.42,73421.05,0.0,0.76813,0.00011,22.82768]
[1779973173778,36.42,73421.58,0.0,0.76821,0.00011,22.82166]
[1779973178815,36.42,73421.36,0.0,0.76818,0.00011,22.82312]
[1779973183849,36.42,73422.15,0.0,0.76826,0.00011,22.81869]
[1779973188883,36.42,73422.06,0.0,0.76825,0.00011,22.81938]
[1779973194926,36.43,73422.91,0.0,0.76834,0.00011,22.8146]
[1779973200976,36.43,73423.13,0.0,0.76836,0.00011,22.81349]
[1779973206011,36.43,73420.59,0.0,0.76808,0.00011,22.82835]
[1779973211076,36.43,73428.61,0.0,0.76897,0.00011,22.78161]
[1779973212069,36.43,73431.88,0.0,0.76934,0.00011,22.76257]
[1779973213072,36.43,73423.13,0.0,0.76836,0.00011,22.81369]
[1779973214081,36.43,73422.28,0.0,0.76826,0.00011,22.81866]
[1779973219124,36.43,73427.71,0.0,0.76887,0.00011,22.78727]
[1779973220125,36.43,73433.15,0.0,0.76947,0.00011,22.75551]
[1779973225158,36.43,73431.63,0.0,0.76929,0.00011,22.76496]
[1779973230192,36.43,73429.6,0.0,0.76906,0.00011,22.77718]
[1779973235227,36.43,73430.52,0.0,0.76917,0.00011,22.76928]
[1779973240262,36.43,73432.9,0.0,0.76943,0.00011,22.75563]
[1779973243284,36.43,73441.34,0.0,0.77037,0.00011,22.7065]
[1779973248319,36.44,73448.84,0.0,0.77119,0.00011,22.66316]
[1779973251343,36.44,73449.81,0.0,0.77129,0.00011,22.65797]
[1779973256383,36.44,73451.25,0.0,0.77143,0.00011,22.65039]
[1779973261415,36.44,73449.53,0.0,0.77122,0.00011,22.66153]
[1779973266450,36.45,73448.03,0.0,0.77104,0.00011,22.67141]
[1779973271486,36.45,73445.77,0.0,0.77077,0.00011,22.68578]
[1779973276522,36.45,73442.91,0.0,0.77043,0.00011,22.70368]
[1779973281555,36.46,73450.57,0.0,0.77126,0.00011,22.66005]
[1779973286590,36.46,73452.48,0.0,0.77145,0.00011,22.64984]
[1779973291625,36.46,73448.87,0.0,0.77105,0.00011,22.66888]
[1779973296665,36.47,73446.63,0.0,0.77078,0.00011,22.68298]
[1779973299682,36.47,73453.54,0.0,0.77154,0.00011,22.64304]
[1779973301696,36.47,73456.83,0.0,0.7719,0.00011,22.6242]
[1779973306732,36.47,73454.26,0.0,0.77159,0.00011,22.64036]
[1779973311765,36.48,73455.27,0.0,0.77169,0.00011,22.63538]
[1779973316804,36.48,73453.65,0.0,0.77149,0.00011,22.64584]
[1779973319825,36.48,73446.36,0.0,0.77067,0.00011,22.68908]
[1779973321843,36.48,73433.32,0.0,0.76922,0.00011,22.76554]
[1779973322847,36.48,73427.42,0.0,0.76856,0.00011,22.79998]
[1779973323883,36.48,73426.08,0.0,0.76841,0.00011,22.80781]
[1779973326546,36.48,73415.91,0.0,0.76727,0.00011,22.86692]
[1779973331928,36.48,73414.36,0.0,0.7671,0.00011,22.87591]
[1779973338972,36.48,73414.84,0.0,0.76715,0.00011,22.87313]
[1779973344009,36.48,73415.63,0.0,0.76724,0.00011,22.86854]
[1779973349048,36.48,73414.06,0.0,0.76706,0.00011,22.87768]
[1779973351060,36.48,73408.53,0.0,0.76646,0.00011,22.9066]
[1779973354083,36.48,73401.46,0.0,0.76567,0.00011,22.94743]
[1779973355090,36.48,73395.69,0.0,0.76502,0.00011,22.9806]
[1779973360123,36.48,73388.27,0.0,0.76419,0.00011,23.02293]
[1779973362141,36.48,73387.76,0.0,0.76414,0.00011,23.02554]
[1779973364153,36.48,73381.64,0.0,0.76346,0.00011,23.06053]
[1779973369188,36.48,73379.85,0.0,0.76326,0.00011,23.0703]
[1779973374223,36.47,73379.45,0.0,0.76323,0.00011,23.07217]
[1779973379260,36.47,73379.36,0.0,0.76322,0.00011,23.07233]
[1779973384295,36.47,73386.27,0.0,0.76401,0.00011,23.03221]
[1779973385301,36.47,73389.21,0.0,0.76434,0.00011,23.01524]
[1779973389330,36.47,73384.05,0.0,0.76376,0.00011,23.04496]
[1779973393357,36.47,73378.69,0.0,0.76316,0.00011,23.07565]
[1779973397386,36.47,73372.53,0.0,0.76246,0.00011,23.11073]
[1779973402421,36.47,73373.75,0.0,0.76261,0.00011,23.10325]
[1779973407456,36.47,73370.7,0.0,0.76228,0.00011,23.12018]
[1779973412492,36.46,73366.64,0.0,0.76185,0.00011,23.13961]
[1779973417526,36.46,73368.47,0.0,0.76208,0.00011,23.12809]
[1779973422565,36.46,73360.35,0.0,0.76117,0.00011,23.17391]
[1779973423570,36.46,73351.33,0.0,0.76015,0.00011,23.22505]
[1779973424575,36.46,73347.48,0.0,0.75971,0.00011,23.24672]
[1779973429615,36.45,73353.18,0.0,0.76039,0.00011,23.21261]
[1779973434649,36.45,73356.65,0.0,0.76081,0.00011,23.1914]
[1779973439683,36.44,73359.04,0.0,0.76111,0.00011,23.17643]
[1779973441699,36.44,73350.22,0.0,0.76011,0.00011,23.22638]
[1779973443711,36.44,73350.03,0.0,0.7601,0.00011,23.22694]
[1779973448750,36.44,73352.74,0.0,0.76044,0.00011,23.21013]
[1779973453782,36.43,73352.92,0.0,0.76049,0.00011,23.2075]
[1779973458818,36.42,73355.96,0.0,0.76086,0.00011,23.18854]
[1779973460836,36.42,73364.27,0.0,0.76182,0.00011,23.14031]
[1779973461839,36.42,73366.27,0.0,0.76205,0.00011,23.12857]
[1779973464861,36.42,73373.39,0.0,0.76287,0.00011,23.08696]
[1779973468887,36.42,73378.15,0.0,0.76343,0.00011,23.05883]
[1779973474931,36.41,73377.97,0.0,0.76344,0.00011,23.0558]
[1779973478961,36.41,73386.35,0.0,0.7644,0.00011,23.00679]
[1779973479967,36.41,73385.94,0.0,0.76436,0.00011,23.00904]
[1779973485001,36.41,73381.92,0.0,0.76392,0.00011,23.03167]
[1779973490036,36.41,73384.65,0.0,0.76424,0.00011,23.01534]
[1779973495070,36.41,73381.61,0.0,0.7639,0.00011,23.03246]
[1779973500105,36.41,73376.96,0.0,0.76338,0.00011,23.05893]
[1779973505140,36.4,73374.06,0.0,0.76306,0.00011,23.07531]
[1779973507815,36.4,73365.31,0.0,0.76207,0.00011,23.12546]
[1779973512195,36.4,73362.89,0.0,0.7618,0.00011,23.13893]
[1779973517885,36.4,73362.87,0.0,0.76181,0.00011,23.13827]
[1779973523267,36.4,73362.11,0.0,0.76174,0.00011,23.14194]
[1779973528302,36.4,73362.73,0.0,0.76182,0.00011,23.1376]
[1779973531330,36.39,73369.98,0.0,0.76267,0.00011,23.09234]
[1779973533338,36.39,73377.14,0.0,0.76349,0.00011,23.05087]
[1779973535354,36.39,73379.04,0.0,0.76371,0.00011,23.03978]
[1779973540386,36.39,73378.98,0.0,0.76371,0.00011,23.03987]
[1779973546428,36.39,73381.11,0.0,0.76395,0.00011,23.02729]
[1779973551464,36.39,73382.33,0.0,0.7641,0.00011,23.02003]
[1779973555492,36.39,73376.69,0.0,0.76346,0.00011,23.05242]
[1779973557509,36.39,73375.13,0.0,0.76329,0.00011,23.06131]
[1779973561533,36.39,73368.72,0.0,0.76256,0.00011,23.09794]
[1779973563548,36.39,73367.73,0.0,0.76245,0.00011,23.10338]
[1779973569592,36.38,73368.13,0.0,0.76252,0.00011,23.10024]
[1779973574624,36.38,73366.44,0.0,0.76234,0.00011,23.1092]
[1779973579660,36.38,73363.9,0.0,0.76206,0.00011,23.12303]
[1779973584696,36.38,73364.24,0.0,0.76212,0.00011,23.12026]
[1779973585703,36.38,73356.0,0.0,0.76118,0.00011,23.16741]
[1779973586711,36.38,73352.29,0.0,0.76077,0.00011,23.1883]
[1779973591749,36.37,73351.61,0.0,0.76073,0.00011,23.18789]
[1779973596781,36.37,73353.21,0.0,0.76093,0.00011,23.1776]
[1779973601814,36.36,73354.47,0.0,0.7611,0.00011,23.16936]
[1779973606849,36.36,73354.73,0.0,0.76115,0.00011,23.16682]
[1779973611884,36.36,73354.52,0.0,0.76114,0.00011,23.16699]
[1779973616920,36.35,73351.97,0.0,0.76087,0.00011,23.18053]
[1779973621957,36.35,73351.8,0.0,0.76087,0.00011,23.18036]
[1779973623970,36.35,73346.58,0.0,0.76028,0.00011,23.20989]
[1779973625983,36.35,73343.33,0.0,0.75992,0.00011,23.22787]
[1779973629097,36.35,73338.15,0.0,0.75934,0.00011,23.25704]
[1779973631028,36.34,73332.53,0.0,0.7587,0.00011,23.28866]
[1779973632036,36.34,73319.54,0.0,0.75721,0.00012,23.36237]
[1779973633042,36.34,73318.42,0.0,0.75709,0.00012,23.36839]
[1779973635058,36.34,73313.0,0.0,0.75648,0.00012,23.39845]
[1779973636064,36.34,73309.89,0.0,0.75613,0.00012,23.41569]
[1779973640105,36.33,73293.12,0.0,0.75421,0.00012,23.50902]
[1779973641101,36.33,73297.88,0.0,0.75477,0.00012,23.48175]
[1779973646135,36.33,73300.37,0.0,0.75509,0.00012,23.46635]
[1779973651171,36.32,73296.33,0.0,0.75467,0.00012,23.4847]
[1779973656210,36.31,73296.93,0.0,0.75478,0.00012,23.47924]
[1779973661241,36.31,73298.81,0.0,0.75502,0.00012,23.46728]
[1779973666275,36.31,73299.8,0.0,0.75514,0.00012,23.46122]
[1779973670309,36.31,73294.67,0.0,0.75455,0.00012,23.49003]
[1779973675342,36.31,73295.92,0.0,0.75471,0.00012,23.48247]
[1779973680378,36.31,73298.83,0.0,0.75505,0.00012,23.46577]
[1779973685415,36.3,73302.56,0.0,0.75549,0.00012,23.44436]
[1779973690449,36.3,73303.33,0.0,0.75558,0.00012,23.43985]
[1779973695487,36.3,73304.22,0.0,0.75571,0.00012,23.43359]
[1779973700520,36.29,73301.18,0.0,0.75538,0.00012,23.44934]
[1779973702535,36.29,73295.43,0.0,0.75473,0.00012,23.48133]
[1779973708575,36.29,73294.83,0.0,0.75466,0.00012,23.48427]
[1779973713614,36.29,73291.76,0.0,0.75435,0.00012,23.49709]
[1779973716632,36.29,73282.03,0.0,0.75323,0.00012,23.55166]
[1779973721667,36.28,73277.01,0.0,0.75266,0.00012,23.57923]
[1779973728736,36.28,73276.25,0.0,0.75259,0.00012,23.58251]
[1779973733750,36.28,73273.36,0.0,0.75226,0.00012,23.59798]
[1779973736772,36.28,73280.49,0.0,0.7531,0.00012,23.55746]
[1779973741807,36.27,73288.72,0.0,0.75407,0.00012,23.51066]
[1779973743820,36.27,73294.11,0.0,0.7547,0.00012,23.48016]
[1779973747848,36.27,73288.02,0.0,0.75399,0.00012,23.5145]
[1779973749863,36.27,73282.41,0.0,0.75334,0.00012,23.54608]
[1779973754898,36.27,73278.46,0.0,0.75289,0.00012,23.56799]
[1779973755905,36.27,73269.73,0.0,0.75187,0.00012,23.61701]
[1779973756913,36.27,73264.69,0.0,0.75128,0.00012,23.64517]
[1779973761950,36.27,73265.69,0.0,0.75141,0.00012,23.63885]
[1779973766985,36.27,73267.73,0.0,0.75166,0.00012,23.62673]
[1779973773028,36.26,73269.04,0.0,0.75185,0.00012,23.61544]
[1779973774036,36.26,73259.2,0.0,0.7507,0.00012,23.6705]
[1779973775049,36.26,73254.33,0.0,0.75013,0.00012,23.69756]
[1779973780087,36.26,73254.86,0.0,0.75022,0.00012,23.69357]
[1779973785116,36.26,73250.1,0.0,0.74968,0.00012,23.71914]
[1779973790153,36.25,73245.95,0.0,0.74921,0.00012,23.74108]
[1779973795185,36.25,73246.52,0.0,0.74931,0.00012,23.73657]
[1779973801228,36.24,73250.77,0.0,0.74984,0.00012,23.71134]
[1779973806262,36.24,73251.99,0.0,0.75,0.00012,23.7033]
[1779973811303,36.23,73252.66,0.0,0.75011,0.00012,23.69837]
[1779973814320,36.23,73246.52,0.0,0.7494,0.00012,23.73196]
[1779973816334,36.23,73246.31,0.0,0.74938,0.00012,23.73257]
[1779973821372,36.22,73246.37,0.0,0.74942,0.00012,23.73083]
[1779973822376,36.22,73251.95,0.0,0.75008,0.00012,23.69935]
[1779973827412,36.22,73252.13,0.0,0.75013,0.00012,23.69709]
[1779973832453,36.21,73252.98,0.0,0.75028,0.00012,23.68773]
[1779973837483,36.21,73253.11,0.0,0.75032,0.00012,23.68578]
[1779973842517,36.2,73249.83,0.0,0.74995,0.00012,23.70293]
[1779973847554,36.2,73247.38,0.0,0.74969,0.00012,23.7153]
[1779973852588,36.19,73249.78,0.0,0.75,0.00012,23.70059]
[1779973857623,36.19,73250.38,0.0,0.7501,0.00012,23.69598]
[1779973862658,36.19,73252.37,0.0,0.75035,0.00012,23.68362]
[1779973867693,36.18,73250.97,0.0,0.75021,0.00012,23.69027]
[1779973872747,36.18,73250.69,0.0,0.7502,0.00012,23.69086]
[1779973873749,36.18,73231.25,0.0,0.74791,0.00012,23.79921]
[1779973874764,36.17,73229.79,0.0,0.74775,0.00012,23.80661]
[1779973879790,36.17,73228.86,0.0,0.74768,0.00012,23.81003]
[1779973884826,36.16,73226.08,0.0,0.74738,0.00012,23.82385]
[1779973890871,36.16,73223.39,0.0,0.7471,0.00012,23.83697]
[1779973894897,36.15,73217.34,0.0,0.74642,0.00012,23.86659]
[1779973897920,36.15,73223.9,0.0,0.74721,0.00012,23.82923]
[1779973902962,36.14,73226.55,0.0,0.74755,0.00012,23.81322]
[1779973903969,36.14,73234.51,0.0,0.7485,0.00012,23.76859]
[1779973904976,36.14,73243.34,0.0,0.74955,0.00012,23.71901]
[1779973905984,36.14,73246.26,0.0,0.7499,0.00012,23.70249]
[1779973911020,36.14,73251.6,0.0,0.75054,0.00012,23.67179]
[1779973915049,36.14,73257.19,0.0,0.75121,0.00012,23.63982]
[1779973917062,36.14,73263.02,0.0,0.7519,0.00012,23.60673]
[1779973922098,36.13,73263.85,0.0,0.75201,0.00012,23.60149]
[1779973926124,36.13,73251.41,0.0,0.75055,0.00012,23.67099]
[1779973927133,36.13,73245.89,0.0,0.74991,0.00012,23.70177]
[1779973932167,36.13,73247.16,0.0,0.75008,0.00012,23.69346]
[1779973936305,36.12,73252.88,0.0,0.75077,0.00012,23.66046]
[1779973938221,36.12,73246.21,0.0,0.75,0.00012,23.69725]
[1779973943256,36.12,73248.59,0.0,0.7503,0.00012,23.68277]
[1779973948292,36.12,73251.63,0.0,0.75068,0.00012,23.66469]
[1779973953326,36.11,73251.38,0.0,0.75069,0.00012,23.66203]
[1779973958361,36.11,73250.08,0.0,0.75055,0.00012,23.6684]
[1779973963396,36.11,73250.45,0.0,0.75062,0.00012,23.66539]
[1779973968435,36.1,73250.6,0.0,0.75065,0.00012,23.66366]
[1779973973467,36.1,73249.29,0.0,0.75051,0.00012,23.67018]
[1779973978502,36.1,73247.58,0.0,0.75033,0.00012,23.67896]
[1779973983536,36.09,73248.36,0.0,0.75044,0.00012,23.67379]
[1779973988574,36.09,73243.92,0.0,0.74993,0.00012,23.69798]
[1779973993606,36.09,73243.5,0.0,0.74989,0.00012,23.69952]
[1779973998642,36.08,73245.83,0.0,0.75018,0.00012,23.68565]
[1779974003677,36.08,73243.49,0.0,0.74992,0.00012,23.69807]
[1779974005691,36.08,73236.94,0.0,0.74915,0.00012,23.7345]
[1779974011391,36.08,73238.48,0.0,0.74938,0.00012,23.72172]
[1779974016768,36.07,73240.17,0.0,0.74959,0.00012,23.71143]
[1779974021803,36.07,73244.13,0.0,0.75007,0.00012,23.68847]
[1779974026837,36.07,73243.59,0.0,0.75002,0.00012,23.69087]
[1779974031873,36.07,73245.06,0.0,0.75021,0.00012,23.68197]
[1779974036910,36.07,73244.6,0.0,0.75017,0.00012,23.68382]
[1779974041942,36.06,73248.46,0.0,0.75064,0.00012,23.66132]
[1779974046978,36.06,73250.44,0.0,0.75089,0.00012,23.64941]
[1779974052019,36.06,73250.75,0.0,0.75094,0.00012,23.64687]
[1779974057051,36.05,73252.79,0.0,0.7512,0.00012,23.63452]
[1779974062086,36.05,73253.3,0.0,0.75128,0.00012,23.6308]
[1779974069140,36.05,73253.86,0.0,0.75137,0.00012,23.62639]
[1779974074181,36.04,73254.07,0.0,0.75143,0.00012,23.62118]
[1779974079206,36.04,73252.99,0.0,0.75132,0.00012,23.62634]
[1779974084244,36.04,73250.26,0.0,0.75102,0.00012,23.64074]
[1779974090286,36.03,73247.4,0.0,0.7507,0.00012,23.65563]
[1779974091299,36.03,73241.31,0.0,0.74999,0.00012,23.68972]
[1779974094312,36.03,73237.55,0.0,0.74956,0.00012,23.70986]
[1779974101370,36.02,73234.21,0.0,0.7492,0.00012,23.72698]
[1779974105391,36.02,73214.16,0.0,0.74683,0.00012,23.83852]
[1779974106399,36.02,73204.35,0.0,0.74567,0.00012,23.89284]
[1779974107411,36.02,73199.44,0.0,0.74509,0.00012,23.91976]
[1779974112449,36.01,73194.28,0.0,0.74451,0.00012,23.94611]
[1779974113456,36.01,73188.47,0.0,0.74383,0.00012,23.97784]
[1779974118498,36.0,73187.25,0.0,0.74372,0.00012,23.9824]
[1779974123532,35.99,73182.6,0.0,0.7432,0.00012,24.00646]
[1779974126548,35.99,73176.49,0.0,0.74248,0.00012,24.03917]
[1779974131584,35.98,73177.53,0.0,0.74266,0.00012,24.02861]
[1779974134604,35.98,73168.28,0.0,0.74156,0.00012,24.07872]
[1779974135613,35.97,73165.7,0.0,0.74128,0.00012,24.0914]
[1779974140646,35.91,73164.77,0.0,0.74155,0.00012,24.07841]
[1779974142661,35.89,73170.7,0.0,0.74237,0.00012,24.04073]
[1779974143668,35.89,73175.87,0.0,0.743,0.00012,24.0118]
[1779974145682,35.88,73177.08,0.0,0.74316,0.00012,24.0045]
[1779974148703,35.88,73174.49,0.0,0.74286,0.00012,24.01788]
[1779974153738,35.88,73167.08,0.0,0.742,0.00012,24.05747]
[1779974154745,35.88,73157.45,0.0,0.74083,0.00012,24.11047]
[1779974155754,35.87,73150.18,0.0,0.73997,0.00012,24.14923]
[1779974157767,35.87,73139.18,0.0,0.73864,0.00012,24.20915]
[1779974158773,35.87,73144.14,0.0,0.73925,0.00012,24.1818]
[1779974160788,35.87,73151.58,0.0,0.74016,0.00012,24.14065]
[1779974162505,35.87,73162.41,0.0,0.74148,0.00012,24.08092]
[1779974163809,35.86,73165.85,0.0,0.74192,0.00012,24.0606]
[1779974166859,35.86,73172.15,0.0,0.74269,0.00012,24.0255]
[1779974168863,35.86,73187.22,0.0,0.74452,0.00012,23.94127]
[1779974169875,35.86,73199.58,0.0,0.74601,0.00012,23.87211]
[1779974170878,35.86,73202.82,0.0,0.7464,0.00012,23.85384]
[1779974175914,35.85,73203.71,0.0,0.74653,0.00012,23.84753]
[1779974178934,35.85,73198.53,0.0,0.74593,0.00012,23.87577]
[1779974180947,35.85,73193.89,0.0,0.74538,0.00012,23.90111]
[1779974183974,35.84,73185.95,0.0,0.74445,0.00012,23.94452]
[1779974185992,35.84,73180.64,0.0,0.74382,0.00012,23.9735]
[1779974186996,35.84,73174.26,0.0,0.74305,0.00012,24.00896]
[1779974192716,35.84,73196.35,0.0,0.74573,0.00012,23.88262]
[1779974194062,35.84,73200.05,0.0,0.74618,0.00012,23.8617]
[1779974196069,35.84,73194.8,0.0,0.74556,0.00012,23.89064]
[1779974200099,35.84,73189.13,0.0,0.74489,0.00012,23.92135]
[1779974205134,35.83,73190.05,0.0,0.74503,0.00012,23.91492]
[1779974207150,35.83,73197.86,0.0,0.74598,0.00012,23.87079]
[1779974211178,35.83,73192.45,0.0,0.74535,0.00012,23.90014]
[1779974216216,35.82,73188.96,0.0,0.74495,0.00012,23.91848]
[1779974217221,35.82,73199.11,0.0,0.74618,0.00012,23.86144]
[1779974218229,35.82,73201.06,0.0,0.74642,0.00012,23.85027]
[1779974223266,35.82,73199.96,0.0,0.74631,0.00012,23.85524]
[1779974225308,35.81,73178.15,0.0,0.74369,0.00012,23.97644]
[1779974226288,35.81,73168.86,0.0,0.74258,0.00012,24.02772]
[1779974227294,35.81,73167.2,0.0,0.74238,0.00012,24.03659]
[1779974228302,35.81,73160.41,0.0,0.74157,0.00012,24.0738]
[1779974229307,35.81,73155.55,0.0,0.74098,0.00012,24.10056]
[1779974231322,35.81,73150.97,0.0,0.74043,0.00012,24.1256]
[1779974236360,35.81,73149.21,0.0,0.74022,0.00012,24.13473]
[1779974240384,35.81,73154.35,0.0,0.74086,0.00012,24.10602]
[1779974241391,35.81,73162.93,0.0,0.7419,0.00012,24.05855]
[1779974242398,35.81,73163.04,0.0,0.74191,0.00012,24.05789]
[1779974247433,35.8,73165.24,0.0,0.74219,0.00012,24.04552]
[1779974248440,35.8,73171.45,0.0,0.74294,0.00012,24.01077]
[1779974253475,35.8,73166.71,0.0,0.74243,0.00012,24.03194]
[1779974258511,35.79,73165.71,0.0,0.74232,0.00012,24.03705]
[1779974263547,35.79,73164.17,0.0,0.74213,0.00012,24.04558]
[1779974268586,35.79,73156.21,0.0,0.74117,0.00012,24.08936]
[1779974270604,35.79,73153.93,0.0,0.74089,0.00012,24.10185]
[1779974275635,35.79,73156.37,0.0,0.7412,0.00012,24.08797]
[1779974280670,35.79,73159.68,0.0,0.74161,0.00012,24.06924]
[1779974285708,35.79,73162.81,0.0,0.742,0.00012,24.05142]
[1779974289736,35.79,73155.45,0.0,0.74112,0.00012,24.09168]
[1779974290740,35.79,73142.02,0.0,0.73949,0.00012,24.16547]
[1779974291746,35.78,73140.0,0.0,0.73924,0.00012,24.17632]
[1779974296791,35.78,73138.83,0.0,0.73913,0.00012,24.18156]
[1779974298800,35.78,73147.88,0.0,0.74024,0.00012,24.13138]
[1779974300814,35.78,73141.27,0.0,0.73943,0.00012,24.16778]
[1779974301822,35.78,73132.13,0.0,0.73831,0.00012,24.21808]
[1779974302828,35.78,73130.11,0.0,0.73806,0.00012,24.22926]
[1779974306856,35.78,73137.56,0.0,0.73896,0.00012,24.18894]
[1779974311892,35.78,73142.7,0.0,0.73959,0.00012,24.15836]
[1779974316926,35.79,73140.45,0.0,0.7393,0.00012,24.17152]
[1779974321964,35.79,73140.38,0.0,0.73927,0.00012,24.17279]
[1779974326998,35.79,73139.56,0.0,0.73918,0.00012,24.1769]
[1779974332039,35.79,73139.14,0.0,0.73915,0.00012,24.17854]
[1779974337067,35.78,73140.3,0.0,0.7393,0.00012,24.17148]
[1779974342101,35.78,73140.5,0.0,0.73934,0.00012,24.16974]
[1779974345126,35.78,73146.39,0.0,0.74006,0.00012,24.13698]
[1779974346134,35.78,73157.54,0.0,0.74142,0.00012,24.0754]
[1779974347141,35.78,73158.77,0.0,0.74157,0.00012,24.06857]
[1779974352176,35.78,73164.48,0.0,0.74227,0.00012,24.03667]
[1779974357211,35.78,73167.9,0.0,0.74269,0.00012,24.01736]
[1779974362246,35.78,73166.14,0.0,0.74249,0.00012,24.02686]
[1779974363929,35.78,73163.26,0.0,0.74214,0.00012,24.04264]
[1779974369296,35.77,73163.54,0.0,0.74218,0.00012,24.04058]
[1779974374330,35.77,73162.13,0.0,0.74204,0.00012,24.04478]
[1779974379366,35.77,73164.06,0.0,0.74229,0.00012,24.0336]
[1779974384401,35.77,73162.36,0.0,0.74209,0.00012,24.04255]
[1779974385408,35.77,73155.98,0.0,0.74132,0.00012,24.07775]
[1779974387422,35.77,73153.77,0.0,0.74105,0.00012,24.08967]
[1779974390444,35.77,73159.23,0.0,0.74173,0.00012,24.05904]
[1779974396485,35.76,73155.18,0.0,0.74125,0.00012,24.08064]
[1779974400513,35.76,73149.52,0.0,0.74058,0.00012,24.11134]
[1779974401520,35.76,73139.89,0.0,0.7394,0.00012,24.16459]
[1779974402527,35.76,73138.4,0.0,0.73921,0.00012,24.17295]
[1779974404543,35.76,73145.2,0.0,0.74003,0.00012,24.1359]
[1779974406554,35.76,73146.89,0.0,0.74023,0.00012,24.12702]
[1779974411590,35.77,73147.06,0.0,0.74023,0.00012,24.12713]
[1779974416627,35.77,73150.53,0.0,0.74063,0.00012,24.10902]
[1779974421660,35.78,73151.99,0.0,0.74079,0.00012,24.10204]
[1779974426700,35.78,73147.01,0.0,0.74016,0.00012,24.13032]
[1779974431733,35.78,73143.67,0.0,0.73976,0.00012,24.14646]
[1779974439790,35.79,73143.09,0.0,0.73966,0.00012,24.15075]
[1779974444839,35.79,73147.13,0.0,0.74014,0.00012,24.12923]
[1779974449858,35.79,73148.13,0.0,0.74025,0.00012,24.12444]
[1779974454893,35.8,73148.94,0.0,0.74033,0.00012,24.12067]
[1779974459929,35.8,73149.2,0.0,0.74035,0.00012,24.11989]
[1779974464966,35.8,73149.61,0.0,0.74038,0.00012,24.11827]
[1779974465974,35.8,73131.07,0.0,0.73812,0.00012,24.21998]
[1779974466980,35.8,73123.25,0.0,0.73716,0.00012,24.26293]
[1779974468995,35.8,73120.68,0.0,0.73685,0.00012,24.27696]
[1779974474034,35.8,73113.56,0.0,0.73597,0.00012,24.31582]
[1779974479069,35.8,73107.57,0.0,0.73523,0.00012,24.34866]
[1779974485111,35.8,73104.6,0.0,0.73487,0.00012,24.36443]
[1779974490148,35.8,73101.47,0.0,0.73448,0.00012,24.38128]
[1779974496189,35.8,73098.49,0.0,0.73413,0.00012,24.39428]
[1779974501225,35.8,73096.69,0.0,0.73391,0.00012,24.40398]
[1779974503237,35.8,73103.08,0.0,0.7347,0.00012,24.36951]
[1779974508274,35.8,73102.48,0.0,0.73462,0.00012,24.37299]
[1779974513308,35.8,73101.63,0.0,0.73451,0.00012,24.37785]
[1779974518342,35.8,73103.48,0.0,0.73473,0.00012,24.36818]
[1779974520357,35.81,73097.66,0.0,0.73401,0.00012,24.39976]
[1779974522371,35.81,73092.44,0.0,0.73336,0.00012,24.42799]
[1779974527408,35.81,73089.84,0.0,0.73304,0.00012,24.44208]
[1779974529419,35.81,73083.68,0.0,0.73228,0.00012,24.47514]
[1779974533448,35.81,73080.64,0.0,0.73191,0.00012,24.49124]
[1779974538483,35.8,73079.02,0.0,0.73171,0.00012,24.49964]
[1779974540498,35.8,73070.44,0.0,0.73066,0.00012,24.54519]
[1779974541505,35.8,73076.09,0.0,0.73136,0.00012,24.51502]
[1779974543523,35.8,73080.12,0.0,0.73186,0.00012,24.49325]
[1779974549564,35.8,73079.84,0.0,0.73184,0.00012,24.49421]
[1779974555607,35.8,73079.44,0.0,0.73182,0.00012,24.49277]
[1779974560642,35.8,73090.24,0.0,0.73316,0.00012,24.43434]
[1779974565677,35.8,73086.77,0.0,0.73273,0.00012,24.45297]
[1779974570711,35.8,73085.84,0.0,0.73262,0.00012,24.45773]
[1779974575746,35.79,73085.9,0.0,0.73264,0.00012,24.45715]
[1779974578768,35.79,73076.98,0.0,0.73154,0.00012,24.5048]
[1779974583803,35.79,73072.13,0.0,0.73095,0.00012,24.5302]
[1779974588837,35.79,73074.29,0.0,0.73123,0.00012,24.51803]
[1779974593873,35.79,73076.84,0.0,0.73156,0.00012,24.50385]
[1779974598908,35.78,73076.58,0.0,0.73153,0.00012,24.50479]
[1779974603944,35.78,73076.36,0.0,0.73152,0.00012,24.50548]
[1779974608978,35.78,73073.78,0.0,0.73121,0.00012,24.51872]
[1779974614013,35.78,73070.54,0.0,0.73084,0.00012,24.53242]
[1779974615020,35.78,73063.19,0.0,0.72993,0.00012,24.57134]
[1779974616027,35.78,73052.51,0.0,0.7286,0.00012,24.62809]
[1779974617035,35.78,73055.99,0.0,0.72904,0.00012,24.60941]
[1779974621063,35.77,73059.7,0.0,0.72952,0.00012,24.58895]
[1779974626098,35.77,73065.34,0.0,0.73024,0.00012,24.55816]
[1779974631134,35.77,73065.19,0.0,0.73023,0.00012,24.55826]
[1779974636169,35.76,73066.7,0.0,0.73044,0.00012,24.54951]
[1779974641206,35.76,73067.06,0.0,0.7305,0.00012,24.54692]
[1779974646242,35.76,73063.21,0.0,0.73003,0.00012,24.56678]
[1779974647249,35.76,73055.28,0.0,0.72905,0.00012,24.60884]
[1779974648262,35.76,73052.96,0.0,0.72876,0.00012,24.62083]
[1779974650270,35.75,73045.74,0.0,0.72787,0.00012,24.6587]
[1779974655304,35.75,73045.54,0.0,0.72787,0.00012,24.65862]
[1779974660340,35.75,73043.9,0.0,0.72769,0.00013,24.66612]
[1779974666152,35.74,73048.3,0.0,0.72827,0.00012,24.64152]
[1779974672424,35.73,73050.68,0.0,0.72861,0.00012,24.62464]
[1779974677460,35.73,73054.44,0.0,0.7291,0.00012,24.60376]
[1779974682495,35.73,73051.64,0.0,0.72877,0.00012,24.61768]
[1779974687529,35.72,73051.46,0.0,0.72877,0.00012,24.61785]
[1779974690551,35.72,73056.92,0.0,0.72946,0.00012,24.5884]
[1779974692568,35.72,73063.6,0.0,0.7303,0.00012,24.55253]
[1779974696368,35.72,73068.85,0.0,0.73096,0.00012,24.52421]
[1779974701638,35.72,73051.23,0.0,0.72877,0.00012,24.61757]
[1779974702641,35.72,73037.05,0.0,0.727,0.00013,24.6927]
[1779974703651,35.72,73032.01,0.0,0.72637,0.00013,24.71904]
[1779974704659,35.72,73025.26,0.0,0.72553,0.00013,24.75428]
[1779974705673,35.71,73023.62,0.0,0.72533,0.00013,24.76272]
[1779974706679,35.71,73030.38,0.0,0.72619,0.00013,24.72681]
[1779974711713,35.71,73037.04,0.0,0.72705,0.00013,24.69051]
[1779974716750,35.7,73035.62,0.0,0.7269,0.00013,24.69662]
[1779974721783,35.7,73023.74,0.0,0.72543,0.00013,24.75845]
[1779974726818,35.7,73022.62,0.0,0.72529,0.00013,24.76421]
[1779974729863,35.68,72941.67,0.0,0.71511,0.00013,25.17728]
[1779974730881,35.68,72906.59,0.0,0.71059,0.00013,25.35331]
[1779974732885,35.65,72917.48,0.0,0.71215,0.00013,25.29053]
[1779974734924,35.64,72929.96,0.0,0.71381,0.00013,25.22554]
[1779974735936,35.64,72941.37,0.0,0.71527,0.00013,25.16795]
[1779974736935,35.64,72938.64,0.0,0.71493,0.00013,25.18162]
[1779974737944,35.64,72937.47,0.0,0.71478,0.00013,25.18731]
[1779974742980,35.64,72937.54,0.0,0.7148,0.00013,25.18638]
[1779974746000,35.63,72930.79,0.0,0.71395,0.00013,25.22013]
[1779974751040,35.63,72927.86,0.0,0.71358,0.00013,25.23436]
[1779974756074,35.63,72929.44,0.0,0.7138,0.00013,25.22561]
[1779974761106,35.63,72931.93,0.0,0.71414,0.00013,25.21234]
[1779974765163,35.62,72954.61,0.0,0.71706,0.00013,25.09656]
[1779974766152,35.62,72971.01,0.0,0.71916,0.00013,25.01242]
[1779974767157,35.62,72977.56,0.0,0.71999,0.00013,24.97871]
[1779974768166,35.62,72988.83,0.0,0.72143,0.00013,24.92044]
[1779974769175,35.62,72991.44,0.0,0.72175,0.00013,24.90704]
[1779974770181,35.62,72984.0,0.0,0.7208,0.00013,24.94583]
[1779974771187,35.63,72985.67,0.0,0.72101,0.00013,24.9373]
[1779974776222,35.63,72988.69,0.0,0.72138,0.00013,24.92234]
[1779974781259,35.63,72989.45,0.0,0.72146,0.00013,24.91905]
[1779974786294,35.63,72990.83,0.0,0.72162,0.00013,24.91254]
[1779974790321,35.64,72985.44,0.0,0.72093,0.00013,24.94105]
[1779974795356,35.64,72983.68,0.0,0.7207,0.00013,24.94772]
[1779974800392,35.64,72981.08,0.0,0.72036,0.00013,24.96177]
[1779974804419,35.64,72987.2,0.0,0.72113,0.00013,24.93062]
[1779974806437,35.65,72981.83,0.0,0.72044,0.00013,24.95872]
[1779974809454,35.65,72978.97,0.0,0.72007,0.00013,24.97383]
[1779974814488,35.65,72998.43,0.0,0.72252,0.00013,24.87351]
[1779974815496,35.65,73018.81,0.0,0.72509,0.00013,24.76707]
[1779974816503,35.65,73019.14,0.0,0.72513,0.00013,24.76533]
[1779974818517,35.65,73013.34,0.0,0.72441,0.00013,24.79543]
[1779974820531,35.65,73012.67,0.0,0.72433,0.00013,24.79886]
[1779974821539,35.65,73004.63,0.0,0.72331,0.00013,24.8409]
[1779974822545,35.65,72998.32,0.0,0.72251,0.00013,24.87406]
[1779974827580,35.65,73001.69,0.0,0.72291,0.00013,24.85765]
[1779974829595,35.66,73006.87,0.0,0.72356,0.00013,24.83075]
[1779974831608,35.65,73010.26,0.0,0.72399,0.00013,24.81289]
[1779974833624,35.65,73029.41,0.0,0.72641,0.00013,24.7121]
[1779974834630,35.65,73032.27,0.0,0.72677,0.00013,24.69705]
[1779974838662,35.66,73038.42,0.0,0.72753,0.00013,24.66476]
[1779974839669,35.66,73049.3,0.0,0.72889,0.00013,24.60695]
[1779974840678,35.66,73056.37,0.0,0.72978,0.00012,24.56934]
[1779974842685,35.66,73052.76,0.0,0.72933,0.00013,24.58829]
[1779974845707,35.65,73070.14,0.0,0.73151,0.00012,24.49481]
[1779974848728,35.65,73075.99,0.0,0.73224,0.00012,24.46315]
[1779974851748,35.65,73081.21,0.0,0.73291,0.00012,24.43179]
[1779974853762,35.65,73086.69,0.0,0.73359,0.00012,24.40213]
[1779974856790,35.65,73078.73,0.0,0.7326,0.00012,24.44505]
[1779974860812,35.65,73090.99,0.0,0.73413,0.00012,24.37867]
[1779974865848,35.65,73091.13,0.0,0.73414,0.00012,24.37807]
[1779974866856,35.65,73097.18,0.0,0.73489,0.00012,24.34531]
[1779974871891,35.65,73096.13,0.0,0.73475,0.00012,24.3514]
[1779974876924,35.65,73090.26,0.0,0.73402,0.00012,24.38345]
[1779974881960,35.66,73087.58,0.0,0.73368,0.00012,24.39817]
[1779974886995,35.66,73073.78,0.0,0.73197,0.00012,24.47274]
[1779974889011,35.66,73067.68,0.0,0.73121,0.00012,24.50541]
[1779974891024,35.65,73061.01,0.0,0.73038,0.00012,24.54098]
[1779974894049,35.65,73053.06,0.0,0.7294,0.00013,24.58315]
[1779974899083,35.66,73060.68,0.0,0.73034,0.00012,24.54293]
[1779974904116,35.65,73058.7,0.0,0.7301,0.00012,24.5533]
[1779974909149,35.65,73055.46,0.0,0.7297,0.00012,24.57034]
[1779974914185,35.65,73049.72,0.0,0.72901,0.00013,24.59753]
[1779974919222,35.65,73052.56,0.0,0.72937,0.00013,24.58198]
[1779974924255,35.65,73050.35,0.0,0.7291,0.00013,24.59344]
[1779974929290,35.65,73052.0,0.0,0.72931,0.00013,24.58432]
[1779974933319,35.65,73041.31,0.0,0.72798,0.00013,24.64097]
[1779974938354,35.64,73041.81,0.0,0.72806,0.00013,24.63775]
[1779974942381,35.64,73051.12,0.0,0.72923,0.00013,24.58774]
[1779974944396,35.64,73054.31,0.0,0.72963,0.00013,24.5706]
[1779974945403,35.64,73060.01,0.0,0.73035,0.00012,24.54006]
[1779974950440,35.64,73056.1,0.0,0.72986,0.00012,24.56089]
[1779974955473,35.64,73061.52,0.0,0.73054,0.00012,24.53158]
[1779974959501,35.64,73067.18,0.0,0.73125,0.00012,24.501]
[1779974962522,35.64,73054.18,0.0,0.72963,0.00013,24.57062]
[1779974963531,35.64,73047.76,0.0,0.72883,0.00013,24.60474]
[1779974965547,35.64,73056.15,0.0,0.72988,0.00012,24.55991]
[1779974969572,35.64,73047.68,0.0,0.72883,0.00013,24.60494]
[1779974974635,35.64,73048.27,0.0,0.72891,0.00013,24.59925]
[1779974976636,35.64,73037.59,0.0,0.72756,0.00013,24.65639]
[1779974979656,35.64,73043.39,0.0,0.72828,0.00013,24.62608]
[1779974982677,35.65,73049.53,0.0,0.72903,0.00013,24.59402]
[1779974986706,35.65,73056.79,0.0,0.72993,0.00012,24.55584]
[1779974991742,35.65,73062.64,0.0,0.73065,0.00012,24.52485]
[1779974997587,35.65,73062.13,0.0,0.7306,0.00012,24.52711]
[1779975002836,35.65,73029.74,0.0,0.72654,0.00013,24.69953]
[1779975003829,35.65,73010.01,0.0,0.72405,0.00013,24.80345]
[1779975004858,35.65,73006.16,0.0,0.72356,0.00013,24.8236]
[1779975005868,35.65,73013.45,0.0,0.72448,0.00013,24.78573]
[1779975007662,35.65,73024.79,0.0,0.72591,0.00013,24.72609]
[1779975007862,35.65,73024.79,0.0,0.7259,0.00013,24.72655]
[1779975010881,35.65,73019.44,0.0,0.7252,0.00013,24.75553]
[1779975012902,35.66,73024.62,0.0,0.72584,0.00013,24.72905]
[1779975013904,35.66,73018.84,0.0,0.7251,0.00013,24.75983]
[1779975014917,35.66,73028.8,0.0,0.72635,0.00013,24.70743]
[1779975019946,35.66,73016.45,0.0,0.72478,0.00013,24.77312]
[1779975021958,35.66,73010.42,0.0,0.72402,0.00013,24.80468]
[1779975022966,35.66,73001.94,0.0,0.72295,0.00013,24.84892]
[1779975023980,35.66,72993.05,0.0,0.72183,0.00013,24.89508]
[1779975027069,35.66,72971.51,0.0,0.71909,0.00013,25.0063]
[1779975029041,35.66,72977.76,0.0,0.71988,0.00013,24.97442]
[1779975030041,35.66,72983.48,0.0,0.72061,0.00013,24.94501]
[1779975032052,35.66,72976.8,0.0,0.71977,0.00013,24.97677]
[1779975036099,35.67,72992.32,0.0,0.72173,0.00013,24.89688]
[1779975037105,35.67,72997.72,0.0,0.72242,0.00013,24.86872]
[1779975041149,35.66,72991.95,0.0,0.7217,0.00013,24.89828]
[1779975044162,35.67,72978.39,0.0,0.71994,0.00013,24.96981]
[1779975046178,35.68,72986.71,0.0,0.72096,0.00013,24.9284]
[1779975047183,35.68,72991.89,0.0,0.72162,0.00013,24.90175]
[1779975052219,35.68,72991.2,0.0,0.72151,0.00013,24.90594]
[1779975053227,35.68,72996.64,0.0,0.72221,0.00013,24.87758]
[1779975058261,35.68,72996.39,0.0,0.72219,0.00013,24.87833]
[1779975063297,35.68,73007.61,0.0,0.72362,0.00013,24.81938]
[1779975064306,35.68,73030.0,0.0,0.72644,0.00013,24.70184]
[1779975066324,35.68,73035.88,0.0,0.72717,0.00013,24.67096]
[1779975067339,35.68,73013.19,0.0,0.72432,0.00013,24.7904]
[1779975068348,35.68,72994.02,0.0,0.72189,0.00013,24.89027]
[1779975069347,35.68,72988.43,0.0,0.72118,0.00013,24.91945]
[1779975074383,35.68,72993.12,0.0,0.72178,0.00013,24.8951]
[1779975075396,35.68,72987.99,0.0,0.72112,0.00013,24.92188]
[1779975076396,35.68,72981.65,0.0,0.72031,0.00013,24.95481]
[1779975077407,35.68,72971.33,0.0,0.71898,0.00013,25.0089]
[1779975079417,35.69,72964.07,0.0,0.71802,0.00013,25.04743]
[1779975081437,35.69,72956.94,0.0,0.7171,0.00013,25.08418]
[1779975084453,35.69,72974.19,0.0,0.7193,0.00013,24.996]
[1779975089489,35.69,72973.86,0.0,0.71925,0.00013,24.99821]
[1779975092509,35.7,72961.37,0.0,0.71765,0.00013,25.0599]
[1779975093517,35.7,72951.02,0.0,0.71633,0.00013,25.11258]
[1779975097548,35.69,72945.77,0.0,0.71567,0.00013,25.139]
[1779975099567,35.69,72939.42,0.0,0.71485,0.00013,25.17109]
[1779975100582,35.69,72925.4,0.0,0.71308,0.00013,25.24048]
[1779975101586,35.69,72914.35,0.0,0.71166,0.00013,25.29575]
[1779975102604,35.69,72912.11,0.0,0.71136,0.00013,25.30706]
[1779975107629,35.68,72911.97,0.0,0.71138,0.00013,25.30654]
[1779975112662,35.69,72907.07,0.0,0.71073,0.00013,25.33154]
[1779975113672,35.69,72896.75,0.0,0.70939,0.00013,25.38284]
[1779975114677,35.69,72895.86,0.0,0.70927,0.00013,25.3873]
[1779975118706,35.69,72913.73,0.0,0.71157,0.00013,25.29919]
[1779975119713,35.69,72917.95,0.0,0.71212,0.00013,25.27793]
[1779975122738,35.69,72911.78,0.0,0.71132,0.00013,25.3087]
[1779975124751,35.69,72910.67,0.0,0.71118,0.00013,25.31411]
[1779975125757,35.69,72915.99,0.0,0.71187,0.00013,25.2874]
[1779975127772,35.69,72901.76,0.0,0.71004,0.00013,25.35799]
[1779975128783,35.68,72902.34,0.0,0.71016,0.00013,25.35319]
[1779975129787,35.68,72897.09,0.0,0.70948,0.00013,25.37942]
[1779975130793,35.68,72887.16,0.0,0.70819,0.00013,25.42845]
[1779975131804,35.68,72881.22,0.0,0.70742,0.00013,25.45754]
[1779975133816,35.7,72861.6,0.0,0.70475,0.00013,25.55773]
[1779975134826,35.71,72864.91,0.0,0.70515,0.00013,25.543]
[1779975135830,35.71,72873.05,0.0,0.70621,0.00013,25.50351]
[1779975136836,35.71,72883.44,0.0,0.70755,0.00013,25.45285]
[1779975137844,35.71,72880.7,0.0,0.70719,0.00013,25.46653]
[1779975142880,35.74,72870.33,0.0,0.70572,0.00013,25.52222]
[1779975143891,35.74,72868.86,0.0,0.70552,0.00013,25.52954]
[1779975145901,35.75,72875.38,0.0,0.70628,0.00013,25.50124]
[1779975148923,35.77,72882.78,0.0,0.70718,0.00013,25.46758]
[1779975150936,35.77,72870.36,0.0,0.70556,0.00013,25.52858]
[1779975151944,35.78,72868.63,0.0,0.70531,0.00013,25.53562]
[1779975155975,35.8,72876.74,0.0,0.70625,0.00013,25.50072]
[1779975158837,35.8,72881.59,0.0,0.70687,0.00013,25.47766]
[1779975162030,35.81,72876.03,0.0,0.70613,0.00013,25.50533]
[1779975164044,35.81,72863.76,0.0,0.70452,0.00013,25.56517]
[1779975165052,35.81,72865.03,0.0,0.70466,0.00013,25.56017]
[1779975167065,35.82,72870.7,0.0,0.70537,0.00013,25.53399]
[1779975172107,35.82,72868.82,0.0,0.7051,0.00013,25.54381]
[1779975177143,35.83,72866.28,0.0,0.70476,0.00013,25.55671]
[1779975180164,35.83,72861.04,0.0,0.70405,0.00013,25.58311]
[1779975181171,35.84,72850.42,0.0,0.70264,0.00013,25.63495]
[1779975182179,35.84,72849.73,0.0,0.70254,0.00013,25.63858]
[1779975187217,35.85,72858.49,0.0,0.70365,0.00013,25.59794]
[1779975192253,35.85,72853.64,0.0,0.70301,0.00013,25.62153]
[1779975194268,35.85,72847.94,0.0,0.70227,0.00013,25.64889]
[1779975196287,35.85,72854.44,0.0,0.70311,0.00013,25.61781]
[1779975198300,35.85,72861.44,0.0,0.70402,0.00013,25.58427]
[1779975200314,35.85,72862.96,0.0,0.70422,0.00013,25.57712]
[1779975202329,35.85,72869.55,0.0,0.70507,0.00013,25.54549]
[1779975204343,35.85,72871.33,0.0,0.70529,0.00013,25.53713]
[1779975206356,35.85,72865.24,0.0,0.7045,0.00013,25.56682]
[1779975210384,35.86,72873.65,0.0,0.70558,0.00013,25.5266]
[1779975213410,35.86,72875.35,0.0,0.7058,0.00013,25.51595]
[1779975217463,35.86,72869.64,0.0,0.70504,0.00013,25.54421]
[1779975222491,35.87,72856.65,0.0,0.70334,0.00013,25.60737]
[1779975225512,35.87,72862.11,0.0,0.70404,0.00013,25.58135]
[1779975230547,35.87,72861.79,0.0,0.70399,0.00013,25.58347]
[1779975235582,35.87,72859.45,0.0,0.70367,0.00013,25.59515]
[1779975238605,35.87,72845.6,0.0,0.70186,0.00013,25.66163]
[1779975239610,35.87,72839.07,0.0,0.70101,0.00013,25.6927]
[1779975240618,35.87,72832.02,0.0,0.70009,0.00013,25.72608]
[1779975243639,35.87,72838.9,0.0,0.70099,0.00013,25.69337]
[1779975245654,35.87,72818.58,0.0,0.69833,0.00013,25.78919]
[1779975247669,35.87,72828.34,0.0,0.69961,0.00013,25.74307]
[1779975251703,35.87,72835.43,0.0,0.70055,0.00013,25.70931]
[1779975253715,35.87,72857.64,0.0,0.70345,0.00013,25.60336]
[1779975258753,35.87,72859.98,0.0,0.70374,0.00013,25.59246]
[1779975263786,35.87,72857.92,0.0,0.70347,0.00013,25.60272]
[1779975264794,35.87,72850.79,0.0,0.70254,0.00013,25.63692]
[1779975266807,35.87,72856.6,0.0,0.70329,0.00013,25.60919]
[1779975271843,35.88,72856.47,0.0,0.70328,0.00013,25.60716]
[1779975276878,35.88,72858.83,0.0,0.70358,0.00013,25.5961]
[1779975280908,35.88,72864.29,0.0,0.70429,0.00013,25.57007]
[1779975282920,35.88,72856.39,0.0,0.70326,0.00013,25.60817]
[1779975284938,35.88,72864.23,0.0,0.70427,0.00013,25.57058]
[1779975285941,35.88,72865.57,0.0,0.70445,0.00013,25.5642]
[1779975289969,35.88,72855.43,0.0,0.70312,0.00013,25.61324]
[1779975295018,35.88,72853.43,0.0,0.70285,0.00013,25.62303]
[1779975297027,35.88,72857.8,0.0,0.70342,0.00013,25.60217]
[1779975302065,35.88,72845.53,0.0,0.70181,0.00013,25.66108]
[1779975303072,35.88,72847.37,0.0,0.70205,0.00013,25.6523]
[1779975308116,35.88,72840.64,0.0,0.70118,0.00013,25.68433]
[1779975309125,35.88,72837.47,0.0,0.70076,0.00013,25.69934]
[1779975314159,35.88,72832.0,0.0,0.70005,0.00013,25.72493]
[1779975320035,35.88,72816.9,0.0,0.69808,0.00013,25.79584]
[1779975321221,35.88,72814.26,0.0,0.69773,0.00013,25.80815]
[1779975322229,35.88,72820.4,0.0,0.69854,0.00013,25.77929]
[1779975324243,35.88,72813.02,0.0,0.69758,0.00013,25.81378]
[1779975328271,35.88,72820.99,0.0,0.69863,0.00013,25.7762]
[1779975333307,35.88,72836.18,0.0,0.70064,0.00013,25.70145]
[1779975334314,35.88,72840.34,0.0,0.70118,0.00013,25.68159]
[1779975339348,35.88,72847.43,0.0,0.70211,0.00013,25.64766]
[1779975340356,35.88,72853.38,0.0,0.70289,0.00013,25.61919]
[1779975343378,35.88,72861.07,0.0,0.70389,0.00013,25.58235]
[1779975346401,35.88,72854.52,0.0,0.70303,0.00013,25.61386]
[1779975351434,35.88,72857.75,0.0,0.70346,0.00013,25.59833]
[1779975356473,35.88,72861.78,0.0,0.70398,0.00013,25.57911]
[1779975361511,35.88,72858.85,0.0,0.70359,0.00013,25.59328]
[1779975364534,35.88,72852.61,0.0,0.70278,0.00013,25.6232]
[1779975365539,35.88,72840.66,0.0,0.70122,0.00013,25.68013]
[1779975366543,35.88,72827.12,0.0,0.69945,0.00013,25.74412]
[1779975367561,35.88,72816.8,0.0,0.6981,0.00013,25.79249]
[1779975368604,35.88,72811.33,0.0,0.69739,0.00013,25.81802]
[1779975370601,35.88,72824.43,0.0,0.69911,0.00013,25.75646]
[1779975372622,35.87,72834.11,0.0,0.70038,0.00013,25.71052]
[1779975373623,35.87,72826.4,0.0,0.69938,0.00013,25.74684]
[1779975378659,35.88,72817.88,0.0,0.69825,0.00013,25.78721]
[1779975380673,35.87,72811.41,0.0,0.6974,0.00013,25.81736]
[1779975381680,35.87,72805.32,0.0,0.69661,0.00013,25.84566]
[1779975386716,35.87,72803.78,0.0,0.69642,0.00013,25.85221]
[1779975391750,35.87,72803.68,0.0,0.69644,0.00013,25.84909]
[1779975394771,35.87,72795.28,0.0,0.69534,0.00013,25.88786]
[1779975399807,35.86,72800.15,0.0,0.69601,0.00013,25.86426]
[1779975402828,35.86,72809.89,0.0,0.6973,0.00013,25.8184]
[1779975407865,35.85,72809.71,0.0,0.6973,0.00013,25.81853]
[1779975410884,35.85,72796.58,0.0,0.69557,0.00013,25.87938]
[1779975411892,35.85,72786.83,0.0,0.69429,0.00013,25.92428]
[1779975412899,35.85,72776.84,0.0,0.69297,0.00013,25.97016]
[1779975413911,35.85,72769.36,0.0,0.69198,0.00013,26.00429]
[1779975416927,35.85,72764.12,0.0,0.69129,0.00013,26.02788]
[1779975419948,35.85,72756.49,0.0,0.69028,0.00013,26.06238]
[1779975422969,35.85,72764.28,0.0,0.69131,0.00013,26.02718]
[1779975424001,35.85,72776.62,0.0,0.69295,0.00013,25.97085]
[1779975424995,35.85,72771.17,0.0,0.69222,0.00013,25.99582]
[1779975426002,35.85,72752.96,0.0,0.6898,0.00013,26.07864]
[1779975427040,35.85,72739.19,0.0,0.68796,0.00013,26.14064]
[1779975428018,35.85,72731.42,0.0,0.68692,0.00013,26.17536]
[1779975429025,35.85,72732.96,0.0,0.68713,0.00013,26.16849]
[1779975431046,35.85,72717.21,0.0,0.68502,0.00013,26.23843]
[1779975432046,35.85,72716.69,0.0,0.68495,0.00013,26.24066]
[1779975437082,35.85,72717.28,0.0,0.68504,0.00013,26.23775]
[1779975442122,35.84,72715.12,0.0,0.68479,0.00013,26.24567]
[1779975445153,35.86,72728.82,0.0,0.68654,0.00013,26.18823]
[1779975446159,35.86,72746.61,0.0,0.68889,0.00013,26.10964]
[1779975447164,35.86,72749.85,0.0,0.68932,0.00013,26.09512]
[1779975452200,35.87,72746.86,0.0,0.68893,0.00013,26.10593]
[1779975454215,35.87,72734.02,0.0,0.68721,0.00013,26.1635]
[1779975455220,35.87,72734.6,0.0,0.68729,0.00013,26.16091]
[1779975460254,35.87,72734.34,0.0,0.68725,0.00013,26.16238]
[1779975463279,35.87,72743.4,0.0,0.68845,0.00013,26.122]
[1779975465292,35.87,72748.74,0.0,0.68916,0.00013,26.09808]
[1779975466301,35.87,72755.21,0.0,0.69002,0.00013,26.06895]
[1779975467305,35.87,72765.86,0.0,0.69144,0.00013,26.02073]
[1779975468314,35.87,72767.07,0.0,0.69159,0.00013,26.01535]
[1779975471199,35.87,72779.1,0.0,0.69318,0.00013,25.96084]
[1779975473356,35.88,72771.84,0.0,0.6922,0.00013,25.99441]
[1779975474363,35.88,72753.29,0.0,0.68974,0.00013,26.07874]
[1779975475370,35.88,72758.28,0.0,0.6904,0.00013,26.05625]
[1779975476375,35.88,72767.41,0.0,0.69161,0.00013,26.0149]
[1779975477382,35.88,72770.44,0.0,0.69201,0.00013,26.00121]
[1779975478388,35.88,72764.78,0.0,0.69125,0.00013,26.02712]
[1779975479394,35.88,72756.78,0.0,0.69019,0.00013,26.0635]
[1779975481271,35.88,72751.54,0.0,0.68948,0.00013,26.08729]
[1779975484444,35.88,72740.96,0.0,0.68807,0.00013,26.13494]
[1779975486447,35.88,72738.51,0.0,0.68774,0.00013,26.14602]
[1779975491341,35.88,72756.59,0.0,0.69015,0.00013,26.06488]
[1779975493496,35.88,72761.37,0.0,0.69078,0.00013,26.04349]
[1779975497524,35.89,72768.31,0.0,0.69168,0.00013,26.0124]
[1779975501551,35.89,72775.8,0.0,0.69266,0.00013,25.97898]
[1779975502560,35.89,72781.49,0.0,0.69341,0.00013,25.9531]
[1779975505585,35.89,72794.89,0.0,0.69517,0.00013,25.89151]
[1779975506588,35.89,72803.74,0.0,0.69634,0.00013,25.8505]
[1779975510616,35.9,72795.08,0.0,0.69518,0.00013,25.8912]
[1779975512629,35.9,72809.83,0.0,0.69714,0.00013,25.81976]
[1779975516656,35.9,72803.71,0.0,0.69633,0.00013,25.84846]
[1779975521691,35.9,72807.18,0.0,0.69678,0.00013,25.83245]
[1779975525720,35.9,72814.96,0.0,0.6978,0.00013,25.79631]
[1779975530755,35.9,72816.02,0.0,0.69793,0.00013,25.79168]
[1779975534785,35.9,72808.14,0.0,0.69689,0.00013,25.82872]
[1779975535790,35.9,72792.75,0.0,0.69486,0.00013,25.90032]
[1779975540828,35.91,72790.01,0.0,0.69447,0.00013,25.91378]
[1779975544857,35.91,72795.32,0.0,0.69517,0.00013,25.88938]
[1779975549891,35.91,72789.2,0.0,0.69434,0.00013,25.91832]
[1779975551905,35.92,72783.63,0.0,0.6936,0.00013,25.94429]
[1779975554927,35.92,72767.69,0.0,0.69147,0.00013,26.01754]
[1779975559961,35.92,72766.54,0.0,0.69131,0.00013,26.02336]
[1779975564997,35.92,72765.01,0.0,0.69109,0.00013,26.03087]
[1779975567017,35.93,72772.99,0.0,0.69214,0.00013,25.99487]
[1779975568023,35.93,72778.9,0.0,0.69292,0.00013,25.96806]
[1779975569027,35.93,72784.61,0.0,0.69367,0.00013,25.94196]
[1779975572048,35.93,72792.9,0.0,0.69478,0.00013,25.90099]
[1779975577089,35.93,72796.48,0.0,0.69526,0.00013,25.88387]
[1779975578090,35.92,72803.34,0.0,0.69617,0.00013,25.85198]
[1779975583125,35.92,72803.61,0.0,0.69622,0.00013,25.85016]
[1779975588162,35.92,72803.07,0.0,0.69616,0.00013,25.85215]
[1779975593206,35.92,72806.63,0.0,0.69664,0.00013,25.83515]
[1779975598245,35.91,72807.58,0.0,0.69678,0.00013,25.83029]
[1779975603280,35.91,72808.9,0.0,0.69697,0.00013,25.82372]
[1779975604288,35.91,72800.16,0.0,0.69582,0.00013,25.86429]
[1779975605296,35.91,72783.1,0.0,0.69357,0.00013,25.94288]
[1779975606302,35.91,72785.37,0.0,0.69387,0.00013,25.93228]
[1779975611337,35.9,72789.12,0.0,0.69439,0.00013,25.91427]
[1779975614361,35.9,72804.48,0.0,0.69642,0.00013,25.84274]
[1779975615370,35.9,72805.21,0.0,0.69652,0.00013,25.83926]
[1779975618492,35.9,72810.49,0.0,0.69722,0.00013,25.81442]
[1779975619432,35.9,72797.1,0.0,0.69546,0.00013,25.87668]
[1779975620433,35.9,72788.06,0.0,0.69427,0.00013,25.91837]
[1779975621440,35.9,72779.72,0.0,0.69317,0.00013,25.95661]
[1779975622452,35.9,72777.36,0.0,0.69286,0.00013,25.96738]
[1779975624464,35.9,72788.93,0.0,0.69438,0.00013,25.91429]
[1779975625471,35.9,72789.48,0.0,0.69446,0.00013,25.91176]
[1779975630507,35.9,72788.52,0.0,0.69433,0.00013,25.91617]
[1779975635543,35.9,72792.02,0.0,0.69481,0.00013,25.8971]
[1779975640586,35.9,72785.27,0.0,0.69393,0.00013,25.92758]
[1779975642438,35.89,72779.4,0.0,0.69317,0.00013,25.95416]
[1779975647626,35.89,72784.81,0.0,0.69389,0.00013,25.92901]
[1779975649639,35.89,72792.36,0.0,0.69489,0.00013,25.89402]
[1779975654674,35.89,72792.86,0.0,0.69496,0.00013,25.89161]
[1779975657696,35.89,72786.61,0.0,0.69414,0.00013,25.92026]
[1779975659711,35.89,72784.44,0.0,0.69386,0.00013,25.92988]
[1779975664745,35.88,72780.11,0.0,0.69331,0.00013,25.94884]
[1779975666758,35.88,72774.08,0.0,0.69252,0.00013,25.97637]
[1779975669818,35.88,72767.79,0.0,0.69169,0.00013,26.00489]
[1779975671797,35.88,72773.8,0.0,0.69248,0.00013,25.97775]
[1779975672803,35.88,72768.24,0.0,0.69174,0.00013,26.00325]
[1779975673810,35.88,72762.87,0.0,0.69102,0.00013,26.02781]
[1779975676832,35.89,72754.96,0.0,0.68996,0.00013,26.06397]
[1779975678847,35.89,72754.58,0.0,0.6899,0.00013,26.06585]
[1779975683883,35.89,72754.97,0.0,0.68994,0.00013,26.06446]
[1779975686903,35.89,72765.05,0.0,0.69128,0.00013,26.01905]
[1779975687910,35.89,72771.98,0.0,0.6922,0.00013,25.98747]
[1779975692970,35.89,72772.21,0.0,0.69223,0.00013,25.98382]
[1779975694964,35.89,72788.84,0.0,0.69444,0.00013,25.90731]
[1779975695976,35.89,72789.82,0.0,0.69457,0.00013,25.90293]
[1779975701005,35.89,72795.36,0.0,0.6953,0.00013,25.87749]
[1779975704035,35.89,72781.76,0.0,0.6935,0.00013,25.94023]
[1779975705040,35.89,72767.63,0.0,0.69163,0.00013,26.00476]
[1779975706046,35.89,72763.03,0.0,0.69102,0.00013,26.02555]
[1779975709073,35.89,72789.2,0.0,0.6945,0.00013,25.90545]
[1779975710092,35.89,72791.07,0.0,0.69475,0.00013,25.89671]
[1779975714112,35.89,72798.6,0.0,0.69574,0.00013,25.86181]
[1779975718151,35.89,72823.81,0.0,0.69906,0.00013,25.74394]
[1779975719155,35.89,72845.04,0.0,0.70184,0.00013,25.64324]
[1779975720162,35.89,72845.79,0.0,0.70194,0.00013,25.63963]
[1779975723183,35.89,72851.17,0.0,0.70265,0.00013,25.61386]
[1779975724189,35.89,72828.92,0.0,0.69974,0.00013,25.71959]
[1779975725196,35.89,72819.73,0.0,0.69854,0.00013,25.76263]
[1779975729225,35.88,72810.52,0.0,0.69734,0.00013,25.80534]
[1779975734260,35.88,72812.75,0.0,0.69765,0.00013,25.79417]
[1779975735267,35.88,72804.06,0.0,0.69651,0.00013,25.83458]
[1779975736274,35.88,72802.38,0.0,0.69629,0.00013,25.84231]
[1779975739296,35.88,72809.41,0.0,0.69723,0.00013,25.80913]
[1779975743324,35.87,72815.51,0.0,0.69804,0.00013,25.78004]
[1779975745339,35.87,72825.2,0.0,0.69932,0.00013,25.73417]
[1779975746345,35.87,72829.15,0.0,0.69985,0.00013,25.71542]
[1779975749369,35.87,72839.98,0.0,0.70127,0.00013,25.66383]
[1779975751384,35.87,72841.93,0.0,0.70154,0.00013,25.65151]
[1779975754403,35.87,72837.15,0.0,0.70092,0.00013,25.67411]
[1779975755409,35.87,72828.76,0.0,0.69982,0.00013,25.71371]
[1779975757424,35.87,72819.64,0.0,0.69863,0.00013,25.75661]
[1779975758433,35.87,72813.94,0.0,0.69789,0.00013,25.78309]
[1779975760475,35.86,72791.79,0.0,0.69497,0.00013,25.88612]
[1779975761464,35.86,72780.96,0.0,0.69354,0.00013,25.93579]
[1779975762470,35.86,72778.06,0.0,0.69316,0.00013,25.94907]
[1779975766510,35.86,72755.4,0.0,0.69015,0.00013,26.05233]
[1779975767513,35.86,72744.84,0.0,0.68874,0.00013,26.10002]
[1779975768516,35.86,72748.4,0.0,0.68921,0.00013,26.08406]
[1779975769528,35.86,72755.11,0.0,0.6901,0.00013,26.05385]
[1779975770535,35.86,72765.11,0.0,0.69144,0.00013,26.00834]
[1779975771541,35.86,72764.39,0.0,0.69135,0.00013,26.01154]
[1779975776580,35.86,72763.9,0.0,0.69129,0.00013,26.01329]
[1779975778594,35.86,72774.57,0.0,0.69272,0.00013,25.96441]
[1779975779597,35.86,72780.42,0.0,0.69349,0.00013,25.93758]
[1779975780623,35.86,72792.51,0.0,0.6951,0.00013,25.88156]
[1779975781630,35.86,72793.41,0.0,0.69523,0.00013,25.87697]
[1779975785656,35.85,72798.92,0.0,0.69597,0.00013,25.85069]
[1779975790694,35.85,72781.45,0.0,0.69368,0.00013,25.93076]
[1779975791702,35.85,72771.6,0.0,0.69237,0.00013,25.9761]
[1779975792707,35.85,72757.01,0.0,0.69043,0.00013,26.0426]
[1779975796739,35.85,72750.02,0.0,0.68949,0.00013,26.07449]
[1779975801770,35.85,72742.07,0.0,0.68842,0.00013,26.11046]
[1779975804791,35.85,72734.54,0.0,0.68741,0.00013,26.14439]
[1779975806821,35.85,72719.22,0.0,0.68536,0.00013,26.21258]
[1779975807832,35.85,72712.12,0.0,0.68441,0.00013,26.24374]
[1779975810864,35.85,72728.72,0.0,0.68664,0.00013,26.17013]
[1779975811868,35.85,72742.13,0.0,0.68845,0.00013,26.10724]
[1779975813771,35.85,72722.53,0.0,0.68582,0.00013,26.19466]
[1779975814889,35.85,72731.29,0.0,0.687,0.00013,26.15581]
[1779975819921,35.86,72742.06,0.0,0.68842,0.00013,26.10814]
[1779975823949,35.86,72731.1,0.0,0.68695,0.00013,26.1574]
[1779975828984,35.86,72731.89,0.0,0.68704,0.00013,26.15426]
[1779975831007,35.86,72741.94,0.0,0.68838,0.00013,26.10943]
[1779975833020,35.86,72747.18,0.0,0.68908,0.00013,26.08596]
[1779975835033,35.86,72740.67,0.0,0.68821,0.00013,26.11527]
[1779975840069,35.86,72745.49,0.0,0.68885,0.00013,26.09382]
[1779975844102,35.86,72739.4,0.0,0.68803,0.00013,26.12128]
[1779975849136,35.86,72743.18,0.0,0.68853,0.00013,26.10455]
[1779975854172,35.86,72737.82,0.0,0.68783,0.00013,26.12804]
[1779975855178,35.86,72721.9,0.0,0.68571,0.00013,26.19866]
[1779975856196,35.86,72715.53,0.0,0.68486,0.00013,26.22653]
[1779975857195,35.86,72708.92,0.0,0.68397,0.00013,26.25553]
[1779975859213,35.86,72700.22,0.0,0.68281,0.00013,26.29341]
[1779975862230,35.85,72685.88,0.0,0.68088,0.00014,26.3555]
[1779975863237,35.85,72683.75,0.0,0.6806,0.00014,26.36458]
[1779975868272,35.85,72678.67,0.0,0.67993,0.00014,26.38584]
[1779975873310,35.84,72677.32,0.0,0.67978,0.00014,26.38796]
[1779975876330,35.84,72683.36,0.0,0.68061,0.00014,26.36154]
[1779975881366,35.84,72685.03,0.0,0.68085,0.00014,26.35373]
[1779975886400,35.83,72689.83,0.0,0.68152,0.00013,26.33238]
[1779975891437,35.83,72693.16,0.0,0.68198,0.00013,26.31745]
[1779975896472,35.83,72688.86,0.0,0.68141,0.00014,26.33566]
[1779975901516,35.82,72692.24,0.0,0.68188,0.00013,26.32051]
[1779975902531,35.82,72699.75,0.0,0.6829,0.00013,26.28769]
[1779975903545,35.82,72719.41,0.0,0.68554,0.00013,26.20108]
[1779975904543,35.82,72729.96,0.0,0.68696,0.00013,26.15415]
[1779975905555,35.82,72734.73,0.0,0.6876,0.00013,26.13284]
[1779975906556,35.82,72741.42,0.0,0.68849,0.00013,26.10286]
[1779975909578,35.82,72744.4,0.0,0.68891,0.00013,26.08891]
[1779975910585,35.82,72750.63,0.0,0.68974,0.00013,26.06064]
[1779975911592,35.82,72736.97,0.0,0.68792,0.00013,26.12196]
[1779975912599,35.82,72734.81,0.0,0.68764,0.00013,26.13144]
[1779975914634,35.82,72740.88,0.0,0.68845,0.00013,26.10411]
[1779975915636,35.81,72735.4,0.0,0.68773,0.00013,26.1285]
[1779975917645,35.81,72741.86,0.0,0.68859,0.00013,26.09937]
[1779975922696,35.81,72749.67,0.0,0.68966,0.00013,26.06328]
[1779975923689,35.81,72759.15,0.0,0.69093,0.00013,26.02015]
[1779975924694,35.81,72767.89,0.0,0.6921,0.00013,25.98018]
[1779975925701,35.81,72766.51,0.0,0.69192,0.00013,25.98641]
[1779975930738,35.8,72767.07,0.0,0.692,0.00013,25.98342]
[1779975935776,35.8,72769.24,0.0,0.69232,0.00013,25.97012]
[1779975938800,35.8,72776.69,0.0,0.69331,0.00013,25.93573]
[1779975940815,35.8,72790.71,0.0,0.69517,0.00013,25.87089]
[1779975941818,35.8,72789.89,0.0,0.69506,0.00013,25.8747]
[1779975944839,35.8,72779.13,0.0,0.69364,0.00013,25.92441]
[1779975945874,35.8,72770.74,0.0,0.69253,0.00013,25.96292]
[1779975946861,35.8,72770.74,0.0,0.69253,0.00013,25.96282]
[1779975948869,35.8,72764.99,0.0,0.69177,0.00013,25.98904]
[1779975951890,35.8,72772.39,0.0,0.69276,0.00013,25.95484]
[1779975955921,35.8,72755.21,0.0,0.69047,0.00013,26.0331]
[1779975956927,35.79,72757.39,0.0,0.69077,0.00013,26.02308]
[1779975961968,35.79,72760.4,0.0,0.69118,0.00013,26.00886]
[1779975962968,35.79,72754.95,0.0,0.69046,0.00013,26.03354]
[1779975964983,35.79,72748.79,0.0,0.68965,0.00013,26.06118]
[1779975970055,35.79,72747.11,0.0,0.68944,0.00013,26.06802]
[1779975972151,35.78,72753.38,0.0,0.69029,0.00013,26.03919]
[1779975973102,35.78,72742.44,0.0,0.68883,0.00013,26.08865]
[1779975974953,35.78,72733.21,0.0,0.68761,0.00013,26.12953]
[1779975979139,35.78,72719.53,0.0,0.68578,0.00013,26.19021]
[1779975985022,35.77,72723.22,0.0,0.68631,0.00013,26.17274]
[1779975987197,35.77,72731.34,0.0,0.68741,0.00013,26.13606]
[1779975991237,35.76,72738.5,0.0,0.6884,0.00013,26.10025]
[1779975992244,35.76,72746.18,0.0,0.68944,0.00013,26.06547]
[1779975993248,35.76,72760.87,0.0,0.6914,0.00013,25.99866]
[1779975998284,35.76,72765.0,0.0,0.69196,0.00013,25.97943]
[1779976003318,35.76,72765.72,0.0,0.69207,0.00013,25.97575]
[1779976006340,35.76,72759.03,0.0,0.69118,0.00013,26.00606]
[1779976011377,35.75,72753.87,0.0,0.69051,0.00013,26.02896]
[1779976013392,35.75,72746.83,0.0,0.68958,0.00013,26.06062]
[1779976016420,35.75,72752.06,0.0,0.69029,0.00013,26.03646]
[1779976021457,35.74,72743.64,0.0,0.68918,0.00013,26.07393]
[1779976024479,35.74,72733.88,0.0,0.68789,0.00013,26.11736]
[1779976027501,35.74,72748.45,0.0,0.68985,0.00013,26.05108]
[1779976031529,35.73,72756.04,0.0,0.69088,0.00013,26.01608]
[1779976036567,35.73,72749.65,0.0,0.69004,0.00013,26.04453]
[1779976037574,35.73,72740.61,0.0,0.68884,0.00013,26.08527]
[1779976039597,35.73,72746.34,0.0,0.68962,0.00013,26.059]
[1779976040596,35.73,72744.97,0.0,0.68944,0.00013,26.06505]
[1779976043617,35.72,72754.02,0.0,0.69066,0.00013,26.0235]
[1779976044623,35.72,72752.8,0.0,0.6905,0.00013,26.02893]
[1779976049657,35.72,72757.64,0.0,0.69116,0.00013,26.00626]
[1779976051670,35.72,72764.93,0.0,0.69216,0.00013,25.96974]
[1779976054692,35.72,72758.55,0.0,0.69131,0.00013,25.99873]
[1779976056707,35.72,72754.16,0.0,0.69073,0.00013,26.01855]
[1779976061742,35.71,72756.3,0.0,0.69103,0.00013,26.00821]
[1779976063756,35.71,72767.35,0.0,0.69251,0.00013,25.95742]
[1779976064774,35.71,72773.34,0.0,0.69331,0.00013,25.92978]
[1779976066780,35.71,72765.7,0.0,0.6923,0.00013,25.96486]
[1779976069802,35.71,72775.02,0.0,0.69354,0.00013,25.92179]
[1779976071817,35.71,72780.26,0.0,0.69424,0.00013,25.89752]
[1779976073830,35.71,72787.38,0.0,0.69518,0.00013,25.86468]
[1779976078865,35.71,72784.44,0.0,0.69478,0.00013,25.87877]
[1779976079873,35.71,72792.37,0.0,0.69583,0.00013,25.84206]
[1779976080879,35.71,72791.89,0.0,0.69576,0.00013,25.84442]
[1779976081889,35.71,72785.93,0.0,0.69497,0.00013,25.87208]
[1779976083900,35.71,72774.8,0.0,0.69349,0.00013,25.92355]
[1779976088935,35.71,72769.41,0.0,0.69278,0.00013,25.94836]
[1779976089944,35.71,72762.54,0.0,0.69186,0.00013,25.97986]
[1779976091957,35.71,72755.29,0.0,0.6909,0.00013,26.01286]
[1779976094980,35.71,72748.86,0.0,0.69004,0.00013,26.04183]
[1779976100015,35.71,72752.45,0.0,0.69054,0.00013,26.02482]
[1779976105053,35.7,72755.43,0.0,0.69095,0.00013,26.01079]
[1779976110089,35.7,72749.64,0.0,0.6902,0.00013,26.03655]
[1779976115133,35.7,72751.43,0.0,0.69046,0.00013,26.02498]
[1779976118146,35.69,72735.92,0.0,0.6884,0.00013,26.09477]
[1779976123188,35.69,72746.46,0.0,0.68983,0.00013,26.04624]
[1779976126015,35.69,72752.52,0.0,0.69065,0.00013,26.01845]
[1779976128221,35.69,72764.81,0.0,0.6923,0.00013,25.96194]
[1779976129227,35.69,72770.2,0.0,0.69302,0.00013,25.93711]
[1779976133257,35.69,72780.74,0.0,0.69443,0.00013,25.88832]
[1779976134268,35.68,72790.34,0.0,0.69571,0.00013,25.8435]
[1779976136086,35.69,72784.83,0.0,0.69497,0.00013,25.86921]
[1779976141314,35.69,72784.51,0.0,0.69492,0.00013,25.87088]
[1779976146156,35.69,72776.84,0.0,0.6939,0.00013,25.90654]
[1779976147358,35.69,72771.57,0.0,0.6932,0.00013,25.93087]
[1779976148364,35.69,72765.42,0.0,0.69238,0.00013,25.95914]
[1779976152395,35.68,72759.31,0.0,0.69157,0.00013,25.98694]
[1779976157434,35.68,72758.31,0.0,0.69145,0.00013,25.99115]
[1779976159478,35.68,72765.37,0.0,0.69239,0.00013,25.95868]
[1779976161492,35.68,72773.47,0.0,0.69348,0.00013,25.92132]
[1779976164506,35.68,72777.7,0.0,0.69404,0.00013,25.90176]
[1779976165512,35.68,72788.32,0.0,0.69545,0.00013,25.85242]
[1779976166520,35.68,72806.36,0.0,0.69784,0.00013,25.76793]
[1779976167526,35.68,72814.6,0.0,0.69893,0.00013,25.7289]
[1779976168534,35.68,72817.8,0.0,0.69936,0.00013,25.71365]
[1779976172563,35.68,72825.49,0.0,0.70041,0.00013,25.67328]
[1779976174584,35.67,72829.41,0.0,0.70093,0.00013,25.65424]
[1779976176669,35.67,72841.45,0.0,0.70253,0.00013,25.59621]
[1779976177657,35.67,72838.24,0.0,0.70211,0.00013,25.61154]
[1779976182692,35.67,72836.93,0.0,0.70195,0.00013,25.61726]
[1779976187725,35.67,72837.97,0.0,0.7021,0.00013,25.61155]
[1779976190748,35.66,72844.31,0.0,0.70295,0.00013,25.58071]
[1779976193766,35.66,72836.86,0.0,0.70197,0.00013,25.61628]
[1779976195782,35.66,72826.16,0.0,0.70057,0.00013,25.66725]
[1779976196789,35.66,72824.43,0.0,0.70035,0.00013,25.67534]
[1779976200843,35.66,72805.92,0.0,0.69791,0.00013,25.76261]
[1779976201842,35.66,72801.43,0.0,0.69733,0.00013,25.78337]
[1779976205871,35.66,72808.37,0.0,0.69825,0.00013,25.75054]
[1779976209903,35.65,72814.02,0.0,0.699,0.00013,25.72355]
[1779976210907,35.65,72800.54,0.0,0.69722,0.00013,25.78713]
[1779976211921,35.65,72800.89,0.0,0.69727,0.00013,25.78554]
[1779976212920,35.65,72807.5,0.0,0.69814,0.00013,25.75444]
[1779976215942,35.65,72801.65,0.0,0.69737,0.00013,25.78207]
[1779976216949,35.65,72786.32,0.0,0.69533,0.00013,25.85381]
[1779976217956,35.65,72779.17,0.0,0.69438,0.00013,25.88695]
[1779976219981,35.65,72773.54,0.0,0.69364,0.00013,25.91288]
[1779976225011,35.65,72773.8,0.0,0.69367,0.00013,25.91161]
[1779976226018,35.65,72779.77,0.0,0.69447,0.00013,25.88392]
[1779976227022,35.65,72786.59,0.0,0.69538,0.00013,25.85196]
[1779976229037,35.65,72788.69,0.0,0.69567,0.00013,25.8418]
[1779976233063,35.65,72796.12,0.0,0.69667,0.00013,25.80436]
[1779976234071,35.65,72799.23,0.0,0.69708,0.00013,25.78984]
[1779976236091,35.65,72810.05,0.0,0.69851,0.00013,25.73887]
[1779976237105,35.65,72849.95,0.0,0.70377,0.00013,25.54792]
[1779976238111,35.65,72887.1,0.0,0.70862,0.00013,25.36629]
[1779976239113,35.65,72894.02,0.0,0.70952,0.00013,25.33205]
[1779976240124,35.64,72903.95,0.0,0.71088,0.00013,25.27993]
[1779976241140,35.64,72890.45,0.0,0.70909,0.00013,25.34823]
[1779976243150,35.64,72877.66,0.0,0.70742,0.00013,25.41161]
[1779976244154,35.65,72881.94,0.0,0.70797,0.00013,25.39078]
[1779976248197,35.65,72872.73,0.0,0.70677,0.00013,25.43592]
[1779976250214,35.65,72891.93,0.0,0.70927,0.00013,25.34144]
[1779976251208,35.64,72904.04,0.0,0.71085,0.00013,25.28099]
[1779976252214,35.65,72901.54,0.0,0.71053,0.00013,25.29356]
[1779976254239,35.64,72908.61,0.0,0.71145,0.00013,25.258]
[1779976256250,35.64,72925.08,0.0,0.71359,0.00013,25.17508]
[1779976257257,35.64,72943.84,0.0,0.716,0.00013,25.08]
[1779976258281,35.64,72943.39,0.0,0.71595,0.00013,25.08227]
[1779976259280,35.64,72968.46,0.0,0.71916,0.00013,24.95398]
[1779976260311,35.64,72976.94,0.0,0.72024,0.00013,24.91034]
[1779976261303,35.64,72969.2,0.0,0.71925,0.00013,24.95041]
[1779976262314,35.64,72965.2,0.0,0.71874,0.00013,24.97109]
[1779976263316,35.64,72947.11,0.0,0.71642,0.00013,25.06365]
[1779976265332,35.64,72943.98,0.0,0.71601,0.00013,25.07961]
[1779976270380,35.64,72950.47,0.0,0.71685,0.00013,25.04645]
[1779976271384,35.64,72944.79,0.0,0.71612,0.00013,25.0754]
[1779976274410,35.64,72931.43,0.0,0.7144,0.00013,25.14307]
[1779976275415,35.64,72928.14,0.0,0.71398,0.00013,25.1596]
[1779976277241,35.64,72944.45,0.0,0.71608,0.00013,25.07685]
[1779976277427,35.64,72944.67,0.0,0.71611,0.00013,25.07562]
[1779976282463,35.64,72946.38,0.0,0.71634,0.00013,25.06676]
[1779976287312,35.64,72926.88,0.0,0.71383,0.00013,25.16539]
[1779976287500,35.64,72926.88,0.0,0.71384,0.00013,25.16527]
[1779976289512,35.64,72917.39,0.0,0.71262,0.00013,25.21274]
[1779976293539,35.63,72924.8,0.0,0.7136,0.00013,25.17187]
[1779976294547,35.63,72934.14,0.0,0.71481,0.00013,25.12461]
[1779976297396,35.63,72942.73,0.0,0.71592,0.00013,25.0809]
[1779976298614,35.63,72945.03,0.0,0.71622,0.00013,25.06914]
[1779976299584,35.63,72939.76,0.0,0.71554,0.00013,25.09589]
[1779976302605,35.63,72928.26,0.0,0.71406,0.00013,25.15391]
[1779976307639,35.63,72927.22,0.0,0.71394,0.00013,25.15866]
[1779976311671,35.63,72933.92,0.0,0.71481,0.00013,25.1244]
[1779976315716,35.63,72944.99,0.0,0.71624,0.00013,25.06794]
[1779976317728,35.63,72934.09,0.0,0.71484,0.00013,25.12321]
[1779976322761,35.63,72941.53,0.0,0.71581,0.00013,25.08516]
[1779976324775,35.63,72947.25,0.0,0.71654,0.00013,25.056]
[1779976326790,35.62,72937.83,0.0,0.71533,0.00013,25.10386]
[1779976330843,35.62,72912.31,0.0,0.71205,0.00013,25.2323]
[1779976335890,35.62,72919.27,0.0,0.71297,0.00013,25.19653]
[1779976339921,35.62,72907.22,0.0,0.71142,0.00013,25.25636]
[1779976343949,35.61,72900.79,0.0,0.71061,0.00013,25.28762]
[1779976348992,35.61,72900.9,0.0,0.71065,0.00013,25.28593]
[1779976354027,35.6,72897.99,0.0,0.71032,0.00013,25.29623]
[1779976357047,35.6,72907.98,0.0,0.71163,0.00013,25.24565]
[1779976359061,35.6,72899.44,0.0,0.71053,0.00013,25.28785]
[1779976364101,35.59,72902.67,0.0,0.71098,0.00013,25.2707]
[1779976369142,35.58,72899.03,0.0,0.71053,0.00013,25.28766]
[1779976371158,35.58,72891.77,0.0,0.7096,0.00013,25.32336]
[1779976376195,35.58,72894.84,0.0,0.71003,0.00013,25.30684]
[1779976381229,35.57,72901.98,0.0,0.71099,0.00013,25.27001]
[1779976386263,35.57,72906.3,0.0,0.71157,0.00013,25.24739]
[1779976389288,35.56,72896.78,0.0,0.71035,0.00013,25.29446]
[1779976390290,35.56,72890.81,0.0,0.70958,0.00013,25.324]
[1779976393324,35.56,72904.9,0.0,0.71143,0.00013,25.25302]
[1779976394334,35.56,72903.43,0.0,0.71124,0.00013,25.26018]
[1779976399368,35.55,72898.61,0.0,0.71064,0.00013,25.28334]
[1779976401382,35.55,72894.31,0.0,0.71008,0.00013,25.30446]
[1779976406417,35.55,72883.83,0.0,0.70874,0.00013,25.3557]
[1779976407425,35.55,72875.92,0.0,0.7077,0.00013,25.39483]
[1779976408432,35.55,72870.88,0.0,0.70705,0.00013,25.41964]
[1779976409438,35.55,72865.35,0.0,0.70632,0.00013,25.44676]
[1779976411454,35.55,72851.21,0.0,0.70449,0.00013,25.51272]
[1779976412459,35.55,72849.31,0.0,0.70424,0.00013,25.52183]
[1779976417495,35.54,72849.5,0.0,0.70428,0.00013,25.52022]
[1779976422570,35.54,72860.39,0.0,0.70573,0.00013,25.46657]
[1779976423575,35.54,72869.31,0.0,0.7069,0.00013,25.4226]
[1779976424587,35.54,72867.29,0.0,0.70664,0.00013,25.4325]
[1779976425592,35.54,72857.2,0.0,0.70531,0.00013,25.48191]
[1779976426603,35.54,72843.38,0.0,0.7035,0.00013,25.54913]
[1779976427606,35.54,72838.06,0.0,0.7028,0.00013,25.57475]
[1779976429618,35.53,72837.67,0.0,0.7028,0.00013,25.57469]
[1779976434652,35.52,72836.01,0.0,0.70261,0.00013,25.58172]
[1779976436671,35.52,72830.66,0.0,0.7019,0.00013,25.60735]
[1779976437676,35.52,72809.42,0.0,0.6991,0.00013,25.70891]
[1779976438680,35.5,72791.82,0.0,0.69683,0.00013,25.7895]
[1779976439688,35.5,72794.07,0.0,0.69715,0.00013,25.77791]
[1779976441703,35.5,72799.99,0.0,0.69795,0.00013,25.74973]
[1779976443447,35.5,72816.7,0.0,0.70017,0.00013,25.67003]
[1779976445734,35.5,72826.31,0.0,0.70144,0.00013,25.62395]
[1779976448755,35.5,72831.61,0.0,0.70214,0.00013,25.59857]
[1779976450777,35.5,72841.59,0.0,0.70345,0.00013,25.55031]
[1779976451784,35.5,72848.6,0.0,0.70437,0.00013,25.51646]
[1779976456818,35.5,72851.5,0.0,0.70473,0.00013,25.50312]
[1779976461862,35.51,72854.87,0.0,0.70515,0.00013,25.48753]
[1779976463584,35.51,72847.0,0.0,0.70412,0.00013,25.52583]
[1779976464877,35.51,72845.75,0.0,0.70396,0.00013,25.53166]
[1779976469911,35.5,72850.22,0.0,0.70456,0.00013,25.5093]
[1779976474948,35.5,72851.75,0.0,0.70479,0.00013,25.49834]
[1779976479983,35.5,72854.6,0.0,0.70518,0.00013,25.48396]
[1779976481997,35.5,72860.66,0.0,0.70598,0.00013,25.45414]
[1779976486024,35.5,72869.07,0.0,0.7071,0.00013,25.4123]
[1779976487034,35.5,72874.42,0.0,0.7078,0.00013,25.38573]
[1779976492071,35.49,72873.94,0.0,0.70776,0.00013,25.3874]
[1779976497108,35.49,72882.95,0.0,0.70895,0.00013,25.34206]
[1779976501140,35.49,72890.34,0.0,0.70992,0.00013,25.30491]
[1779976506172,35.48,72894.06,0.0,0.71042,0.00013,25.28597]
[1779976508186,35.48,72900.55,0.0,0.71127,0.00013,25.25311]
[1779976511207,35.47,72888.13,0.0,0.70971,0.00013,25.3129]
[1779976512213,35.47,72894.32,0.0,0.71052,0.00013,25.28178]
[1779976517248,35.47,72896.87,0.0,0.71088,0.00013,25.26802]
[1779976520269,35.46,72879.7,0.0,0.70865,0.00013,25.35309]
[1779976525310,35.46,72878.56,0.0,0.70853,0.00013,25.35778]
[1779976528336,35.46,72891.49,0.0,0.71023,0.00013,25.29287]
[1779976533371,35.45,72891.5,0.0,0.71026,0.00013,25.28924]
[1779976538421,35.45,72889.64,0.0,0.71003,0.00013,25.29804]
[1779976539437,35.45,72877.52,0.0,0.70844,0.00013,25.35841]
[1779976541450,35.45,72876.41,0.0,0.70831,0.00013,25.36334]
[1779976546480,35.44,72872.14,0.0,0.70778,0.00013,25.38333]
[1779976548503,35.44,72864.73,0.0,0.70682,0.00013,25.41948]
[1779976549509,35.44,72850.95,0.0,0.70501,0.00013,25.48695]
[1779976550515,35.44,72848.39,0.0,0.70468,0.00013,25.49938]
[1779976555551,35.43,72858.18,0.0,0.70598,0.00013,25.45089]
[1779976556557,35.43,72858.68,0.0,0.70605,0.00013,25.44838]
[1779976558571,35.43,72869.54,0.0,0.70748,0.00013,25.39474]
[1779976559579,35.43,72876.38,0.0,0.70837,0.00013,25.3609]
[1779976561591,35.43,72886.9,0.0,0.70976,0.00013,25.30802]
[1779976562600,35.43,72892.49,0.0,0.7105,0.00013,25.27986]
[1779976564617,35.43,72902.01,0.0,0.71175,0.00013,25.23168]
[1779976565622,35.43,72904.19,0.0,0.71204,0.00013,25.22056]
[1779976570658,35.43,72907.29,0.0,0.71246,0.00013,25.20426]
[1779976573680,35.42,72912.77,0.0,0.71318,0.00013,25.17621]
[1779976575694,35.42,72904.81,0.0,0.71215,0.00013,25.21621]
[1779976580732,35.42,72902.6,0.0,0.71188,0.00013,25.22662]
[1779976583753,35.42,72909.07,0.0,0.71273,0.00013,25.19351]
[1779976586773,35.42,72907.63,0.0,0.71255,0.00013,25.20044]
[1779976588789,35.41,72901.51,0.0,0.71176,0.00013,25.23105]
[1779976593837,35.41,72901.61,0.0,0.71181,0.00013,25.22677]
[1779976597865,35.41,72889.97,0.0,0.7103,0.00013,25.28463]
[1779976599654,35.41,72887.47,0.0,0.70999,0.00013,25.29672]
[1779976604914,35.4,72886.42,0.0,0.70987,0.00013,25.30093]
[1779976609949,35.4,72888.12,0.0,0.71012,0.00013,25.29143]
[1779976612971,35.39,72895.89,0.0,0.71115,0.00013,25.2519]
[1779976618004,35.39,72898.36,0.0,0.71149,0.00013,25.23875]
[1779976623045,35.39,72896.02,0.0,0.7112,0.00013,25.24978]
[1779976626066,35.38,72903.82,0.0,0.71223,0.00013,25.21004]
[1779976631101,35.38,72902.41,0.0,0.71206,0.00013,25.21655]
[1779976635130,35.38,72907.76,0.0,0.71277,0.00013,25.18905]
[1779976640164,35.38,72906.55,0.0,0.71263,0.00013,25.1946]
[1779976645200,35.37,72902.07,0.0,0.71206,0.00013,25.21648]
[1779976650236,35.37,72903.46,0.0,0.71226,0.00013,25.20876]
[1779976655270,35.37,72905.28,0.0,0.71253,0.00013,25.19593]
[1779976660305,35.36,72907.13,0.0,0.71278,0.00013,25.18597]
[1779976661312,35.36,72912.29,0.0,0.71346,0.00013,25.15971]
[1779976666351,35.36,72915.16,0.0,0.71384,0.00013,25.14475]
[1779976671383,35.36,72916.52,0.0,0.71402,0.00013,25.13753]
[1779976673396,35.36,72911.19,0.0,0.71333,0.00013,25.16449]
[1779976678431,35.36,72915.59,0.0,0.71391,0.00013,25.14182]
[1779976683468,35.36,72911.1,0.0,0.71334,0.00013,25.16437]
[1779976688501,35.36,72914.81,0.0,0.71383,0.00013,25.14523]
[1779976693535,35.35,72920.12,0.0,0.71452,0.00013,25.11801]
[1779976697563,35.35,72912.72,0.0,0.71356,0.00013,25.1556]
[1779976702600,35.35,72915.0,0.0,0.71386,0.00013,25.14375]
[1779976707634,35.35,72919.43,0.0,0.71444,0.00013,25.12102]
[1779976709651,35.35,72926.14,0.0,0.71531,0.00013,25.08679]
[1779976714684,35.35,72928.0,0.0,0.71557,0.00013,25.07435]
[1779976719719,35.35,72926.04,0.0,0.71531,0.00013,25.08444]
[1779976724757,35.35,72920.21,0.0,0.71456,0.00013,25.11424]
[1779976729790,35.35,72924.71,0.0,0.71514,0.00013,25.09121]
[1779976734824,35.35,72926.04,0.0,0.71531,0.00013,25.08446]
[1779976739859,35.35,72926.67,0.0,0.71539,0.00013,25.0813]
[1779976744895,35.35,72925.85,0.0,0.71529,0.00013,25.08555]
[1779976749928,35.35,72924.89,0.0,0.71516,0.00013,25.09052]
[1779976754963,35.35,72923.24,0.0,0.71494,0.00013,25.09902]
[1779976759999,35.35,72928.33,0.0,0.7156,0.00013,25.07309]
[1779976765041,35.36,72930.08,0.0,0.71582,0.00013,25.06432]
[1779976770857,35.36,72925.38,0.0,0.71521,0.00013,25.08859]
[1779976776116,35.36,72925.14,0.0,0.71519,0.00013,25.08686]
[1779976781148,35.36,72928.41,0.0,0.71562,0.00013,25.07017]
[1779976786185,35.36,72921.62,0.0,0.71473,0.00013,25.10498]
[1779976791218,35.36,72920.05,0.0,0.71452,0.00013,25.11337]
[1779976796255,35.36,72919.7,0.0,0.71447,0.00013,25.1155]
[1779976801289,35.36,72923.15,0.0,0.71492,0.00013,25.09786]
[1779976806324,35.36,72924.24,0.0,0.71506,0.00013,25.09234]
[1779976808339,35.36,72930.76,0.0,0.7159,0.00013,25.059]
[1779976810356,35.36,72933.36,0.0,0.71624,0.00013,25.04577]
[1779976815387,35.36,72928.98,0.0,0.71566,0.00013,25.06853]
[1779976820423,35.36,72929.66,0.0,0.71574,0.00013,25.06533]
[1779976825458,35.37,72930.03,0.0,0.71578,0.00013,25.06368]
[1779976830492,35.37,72929.36,0.0,0.71569,0.00013,25.06736]
[1779976835528,35.37,72925.83,0.0,0.71524,0.00013,25.08261]
[1779976837542,35.37,72910.63,0.0,0.71327,0.00013,25.16004]
[1779976838554,35.37,72904.01,0.0,0.71241,0.00013,25.19351]
[1779976841570,35.37,72895.8,0.0,0.71134,0.00013,25.23472]
[1779976846609,35.36,72901.24,0.0,0.71206,0.00013,25.20684]
[1779976847613,35.36,72907.45,0.0,0.71287,0.00013,25.17533]
[1779976848622,35.36,72919.37,0.0,0.71443,0.00013,25.11468]
[1779976853654,35.36,72920.66,0.0,0.71459,0.00013,25.10814]
[1779976858690,35.36,72919.31,0.0,0.71442,0.00013,25.11508]
[1779976862726,35.36,72903.35,0.0,0.71234,0.00013,25.19606]
[1779976863728,35.36,72885.34,0.0,0.70999,0.00013,25.28664]
[1779976864734,35.36,72884.13,0.0,0.70983,0.00013,25.29254]
[1779976866749,35.36,72875.87,0.0,0.70876,0.00013,25.33349]
[1779976867755,35.36,72876.93,0.0,0.7089,0.00013,25.32801]
[1779976872791,35.36,72880.1,0.0,0.70934,0.00013,25.31125]
[1779976875817,35.35,72872.98,0.0,0.70842,0.00013,25.34628]
[1779976880847,35.35,72871.79,0.0,0.70828,0.00013,25.35131]
[1779976885887,35.34,72869.75,0.0,0.70803,0.00013,25.3606]
[1779976888908,35.34,72851.68,0.0,0.70567,0.00013,25.44945]
[1779976889915,35.34,72846.61,0.0,0.705,0.00013,25.47436]
[1779976890922,35.34,72841.29,0.0,0.70429,0.00013,25.50041]
[1779976892935,35.34,72836.31,0.0,0.70365,0.00013,25.5216]
[1779976896964,35.34,72824.24,0.0,0.70206,0.00013,25.57997]
[1779976897971,35.34,72817.74,0.0,0.7012,0.00013,25.61129]
[1779976900992,35.33,72814.93,0.0,0.70084,0.00013,25.62434]
[1779976906030,35.33,72811.79,0.0,0.70045,0.00013,25.63857]
[1779976910065,35.33,72819.47,0.0,0.70149,0.00013,25.60072]
[1779976912070,35.32,72816.79,0.0,0.70114,0.00013,25.61338]
[1779976915110,35.32,72803.99,0.0,0.69944,0.00013,25.67467]
[1779976916110,35.32,72798.39,0.0,0.69869,0.00013,25.70149]
[1779976918219,35.32,72789.08,0.0,0.69745,0.00013,25.74575]
[1779976920196,35.32,72790.15,0.0,0.69759,0.00013,25.74064]
[1779976922212,35.32,72781.48,0.0,0.69643,0.00013,25.78174]
[1779976923243,35.32,72752.69,0.0,0.69256,0.00013,25.91678]
[1779976924238,35.32,72742.47,0.0,0.69118,0.00014,25.96416]
[1779976925266,35.3,72731.71,0.0,0.68982,0.00014,26.00998]
[1779976926257,35.28,72727.33,0.0,0.6893,0.00014,26.0274]
[1779976927264,35.28,72735.89,0.0,0.69047,0.00014,25.98805]
[1779976929008,35.28,72751.65,0.0,0.6926,0.00014,25.91498]
[1779976934317,35.28,72742.42,0.0,0.69135,0.00014,25.95786]
[1779976935350,35.28,72733.15,0.0,0.69009,0.00014,26.00065]
[1779976936339,35.28,72723.97,0.0,0.68885,0.00014,26.04278]
[1779976937348,35.28,72711.82,0.0,0.6872,0.00014,26.09802]
[1779976941371,35.27,72705.02,0.0,0.68631,0.00014,26.12743]
[1779976945401,35.27,72726.32,0.0,0.68925,0.00014,26.02917]
[1779976946409,35.26,72725.74,0.0,0.68917,0.00014,26.03177]
[1779976947416,35.26,72708.92,0.0,0.68688,0.00014,26.10836]
[1779976950437,35.26,72702.77,0.0,0.68606,0.00014,26.13557]
[1779976955487,35.26,72701.84,0.0,0.68597,0.00014,26.13608]
[1779976956478,35.26,72691.66,0.0,0.68457,0.00014,26.18198]
[1779976957487,35.26,72690.87,0.0,0.68445,0.00014,26.18603]
[1779976959245,35.25,72705.38,0.0,0.68647,0.00014,26.11949]
[1779976962520,35.24,72702.55,0.0,0.68613,0.00014,26.13058]
[1779976967558,35.24,72700.35,0.0,0.68585,0.00014,26.13986]
[1779976971584,35.24,72713.84,0.0,0.6877,0.00014,26.07829]
[1779976972595,35.23,72728.26,0.0,0.68967,0.00014,26.012]
[1779976977628,35.23,72727.97,0.0,0.68966,0.00014,26.01234]
[1779976982666,35.22,72731.08,0.0,0.69009,0.00014,25.99756]
[1779976987699,35.22,72735.05,0.0,0.69066,0.00014,25.97832]
[1779976988707,35.22,72740.5,0.0,0.6914,0.00014,25.95293]
[1779976989718,35.22,72748.1,0.0,0.69242,0.00014,25.91779]
[1779976990721,35.22,72754.4,0.0,0.69327,0.00014,25.8885]
[1779976991736,35.22,72749.02,0.0,0.69254,0.00014,25.91383]
[1779976993747,35.22,72740.47,0.0,0.69139,0.00014,25.95322]
[1779976997772,35.22,72734.87,0.0,0.69065,0.00014,25.97843]
[1779977002807,35.21,72736.01,0.0,0.69083,0.00014,25.9722]
[1779977004821,35.21,72742.81,0.0,0.69177,0.00014,25.94027]
[1779977005829,35.21,72750.09,0.0,0.69276,0.00014,25.90618]
[1779977010866,35.21,72762.2,0.0,0.6944,0.00014,25.84916]
[1779977015900,35.21,72763.4,0.0,0.69457,0.00014,25.84076]
[1779977019929,35.21,72756.1,0.0,0.69358,0.00014,25.87514]
[1779977021943,35.21,72746.76,0.0,0.69233,0.00014,25.91853]
[1779977022949,35.2,72740.59,0.0,0.69149,0.00014,25.9471]
[1779977024968,35.2,72746.14,0.0,0.69226,0.00014,25.92097]
[1779977030000,35.2,72749.3,0.0,0.6927,0.00014,25.90558]
[1779977035035,35.19,72751.71,0.0,0.69305,0.00014,25.89359]
[1779977040070,35.19,72751.31,0.0,0.69301,0.00014,25.89468]
[1779977042083,35.19,72740.78,0.0,0.69159,0.00014,25.94349]
[1779977043091,35.19,72727.3,0.0,0.68976,0.00014,26.0058]
[1779977044114,35.19,72728.76,0.0,0.68997,0.00014,25.99892]
[1779977046124,35.19,72734.49,0.0,0.69075,0.00014,25.97217]
[1779977050151,35.18,72746.37,0.0,0.69238,0.00014,25.91646]
[1779977051161,35.18,72755.67,0.0,0.69364,0.00014,25.87276]
[1779977052165,35.18,72760.1,0.0,0.69424,0.00014,25.85209]
[1779977057202,35.19,72760.93,0.0,0.69434,0.00014,25.84869]
[1779977062236,35.19,72762.23,0.0,0.6945,0.00014,25.84305]
[1779977063243,35.19,72768.29,0.0,0.69532,0.00013,25.81453]
[1779977064249,35.19,72785.38,0.0,0.69762,0.00013,25.73332]
[1779977065257,35.19,72785.86,0.0,0.69768,0.00013,25.73102]
[1779977068277,35.19,72791.8,0.0,0.69848,0.00013,25.70257]
[1779977071304,35.19,72801.92,0.0,0.69985,0.00013,25.65099]
[1779977073317,35.19,72806.31,0.0,0.70043,0.00013,25.62992]
[1779977078352,35.19,72806.57,0.0,0.70046,0.00013,25.62908]
[1779977083386,35.19,72807.27,0.0,0.70054,0.00013,25.62614]
[1779977085402,35.2,72800.69,0.0,0.69966,0.00013,25.65808]
[1779977090435,35.2,72796.18,0.0,0.69904,0.00013,25.68006]
[1779977095470,35.2,72796.97,0.0,0.69914,0.00013,25.67646]
[1779977100511,35.2,72793.3,0.0,0.69865,0.00013,25.69429]
[1779977105572,35.2,72790.98,0.0,0.69833,0.00013,25.70557]
[1779977107604,35.2,72777.51,0.0,0.69652,0.00013,25.76989]
[1779977108597,35.2,72771.74,0.0,0.69574,0.00013,25.79727]
[1779977111621,35.2,72761.36,0.0,0.69434,0.00014,25.84622]
[1779977113669,35.2,72753.5,0.0,0.69328,0.00014,25.88325]
[1779977114671,35.2,72740.11,0.0,0.69147,0.00014,25.94558]
[1779977115683,35.2,72721.62,0.0,0.68896,0.00014,26.03077]
[1779977116685,35.2,72720.26,0.0,0.68877,0.00014,26.03694]
[1779977121720,35.2,72720.11,0.0,0.68876,0.00014,26.03726]
[1779977122727,35.2,72713.73,0.0,0.68789,0.00014,26.06643]
[1779977123733,35.2,72702.51,0.0,0.68636,0.00014,26.11751]
[1779977124743,35.2,72696.54,0.0,0.68555,0.00014,26.14441]
[1779977128769,35.19,72688.99,0.0,0.68452,0.00014,26.17794]
[1779977129777,35.19,72683.01,0.0,0.6837,0.00014,26.20482]
[1779977132812,35.19,72677.28,0.0,0.68292,0.00014,26.22762]
[1779977134821,35.19,72671.66,0.0,0.68215,0.00014,26.25268]
[1779977135829,35.19,72658.71,0.0,0.68036,0.00014,26.30992]
[1779977136840,35.19,72598.55,0.0,0.67202,0.00014,26.56877]
[1779977137844,35.18,72579.91,0.0,0.66948,0.00014,26.64433]
[1779977138854,35.17,72570.5,0.0,0.66819,0.00014,26.68218]
[1779977139859,35.16,72558.01,0.0,0.66648,0.00014,26.73205]
[1779977140867,35.15,72536.72,0.0,0.66353,0.00014,26.81652]
[1779977142893,35.11,72572.13,0.0,0.66868,0.00014,26.66733]
[1779977143894,35.1,72604.15,0.0,0.6732,0.00014,26.53173]
[1779977144903,35.1,72602.21,0.0,0.67294,0.00014,26.53976]
[1779977146920,35.09,72615.0,0.0,0.67473,0.00014,26.48499]
[1779977147920,35.1,72611.71,0.0,0.67427,0.00014,26.49909]
[1779977148929,35.1,72593.88,0.0,0.67178,0.00014,26.57476]
[1779977149935,35.09,72595.7,0.0,0.67208,0.00014,26.56573]
[1779977150942,35.09,72606.77,0.0,0.67363,0.00014,26.51874]
[1779977151952,35.09,72611.29,0.0,0.67426,0.00014,26.49948]
[1779977152957,35.09,72602.42,0.0,0.67302,0.00014,26.53724]
[1779977153979,35.09,72603.03,0.0,0.6731,0.00014,26.53469]
[1779977154976,35.09,72593.35,0.0,0.67174,0.00014,26.57578]
[1779977155982,35.09,72604.35,0.0,0.67328,0.00014,26.52926]
[1779977156992,35.09,72613.56,0.0,0.67457,0.00014,26.48998]
[1779977157998,35.09,72620.92,0.0,0.67559,0.00014,26.45836]
[1779977160015,35.11,72615.58,0.0,0.67475,0.00014,26.48455]
[1779977161016,35.11,72598.83,0.0,0.67241,0.00014,26.55581]
[1779977162091,35.11,72616.36,0.0,0.67485,0.00014,26.48153]
[1779977163138,35.11,72643.42,0.0,0.67861,0.00014,26.36446]
[1779977164114,35.11,72644.18,0.0,0.67871,0.00014,26.36126]
[1779977165120,35.11,72634.19,0.0,0.67732,0.00014,26.4049]
[1779977166129,35.11,72632.24,0.0,0.67706,0.00014,26.41325]
[1779977168142,35.11,72641.91,0.0,0.67841,0.00014,26.37094]
[1779977169158,35.11,72648.56,0.0,0.67932,0.00014,26.34201]
[1779977170160,35.11,72635.47,0.0,0.6775,0.00014,26.39926]
[1779977171168,35.11,72628.86,0.0,0.67659,0.00014,26.4278]
[1779977172177,35.11,72620.35,0.0,0.67541,0.00014,26.46435]
[1779977173190,35.11,72621.47,0.0,0.67557,0.00014,26.45937]
[1779977178255,35.11,72615.77,0.0,0.67477,0.00014,26.48392]
[1779977179242,35.11,72608.59,0.0,0.67376,0.00014,26.5148]
[1779977184279,35.12,72602.69,0.0,0.67293,0.00014,26.54032]
[1779977189324,35.12,72596.02,0.0,0.67198,0.00014,26.56895]
[1779977190321,35.12,72589.24,0.0,0.67103,0.00014,26.5976]
[1779977195380,35.12,72575.5,0.0,0.66909,0.00014,26.65269]
[1779977199410,35.13,72558.52,0.0,0.6667,0.00014,26.72282]
[1779977200410,35.13,72549.08,0.0,0.66537,0.00014,26.76132]
[1779977203431,35.13,72560.93,0.0,0.66704,0.00014,26.71304]
[1779977207468,35.13,72567.56,0.0,0.66797,0.00014,26.68586]
[1779977212505,35.13,72562.96,0.0,0.66732,0.00014,26.70494]
[1779977213514,35.13,72543.86,0.0,0.66462,0.00014,26.78277]
[1779977214528,35.13,72528.76,0.0,0.66249,0.00014,26.84343]
[1779977215528,35.13,72516.63,0.0,0.66077,0.00014,26.89154]
[1779977216533,35.13,72522.71,0.0,0.66164,0.00014,26.86724]
[1779977218549,35.12,72532.82,0.0,0.66308,0.00014,26.82672]
[1779977222581,35.13,72520.18,0.0,0.66128,0.00014,26.87732]
[1779977224619,35.13,72504.57,0.0,0.65906,0.00014,26.93877]
[1779977225622,35.13,72515.18,0.0,0.66057,0.00014,26.89698]
[1779977226639,35.13,72511.16,0.0,0.66,0.00014,26.91285]
[1779977227643,35.13,72516.81,0.0,0.6608,0.00014,26.89058]
[1779977228648,35.13,72530.68,0.0,0.66277,0.00014,26.83532]
[1779977229665,35.13,72543.67,0.0,0.6646,0.00014,26.78344]
[1779977231420,35.13,72546.23,0.0,0.66496,0.00014,26.77313]
[1779977233688,35.13,72560.39,0.0,0.66695,0.00014,26.71552]
[1779977234696,35.13,72560.38,0.0,0.66695,0.00014,26.71556]
[1779977236710,35.13,72567.23,0.0,0.66791,0.00014,26.68745]
[1779977237717,35.13,72573.24,0.0,0.66876,0.00014,26.66267]
[1779977241500,35.13,72579.41,0.0,0.66962,0.00014,26.63723]
[1779977242752,35.13,72591.05,0.0,0.67124,0.00014,26.58904]
[1779977243760,35.13,72600.34,0.0,0.67253,0.00014,26.55005]
[1779977244766,35.14,72591.95,0.0,0.67135,0.00014,26.58553]
[1779977245783,35.14,72582.68,0.0,0.67005,0.00014,26.62432]
[1779977246780,35.14,72567.49,0.0,0.66792,0.00014,26.68745]
[1779977247788,35.14,72552.44,0.0,0.6658,0.00014,26.74907]
[1779977248794,35.14,72547.58,0.0,0.66511,0.00014,26.76882]
[1779977251571,35.14,72546.09,0.0,0.66489,0.00014,26.77264]
[1779977252821,35.14,72557.1,0.0,0.66644,0.00014,26.728]
[1779977253834,35.14,72555.72,0.0,0.66625,0.00014,26.73363]
[1779977255842,35.14,72549.14,0.0,0.66532,0.00014,26.76039]
[1779977261656,35.14,72565.26,0.0,0.66759,0.00014,26.69467]
[1779977265966,35.15,72551.34,0.0,0.66562,0.00014,26.75164]
[1779977266977,35.15,72545.98,0.0,0.66487,0.00014,26.77339]
[1779977272017,35.15,72553.59,0.0,0.66594,0.00014,26.74264]
[1779977273022,35.15,72561.73,0.0,0.66708,0.00014,26.7094]
[1779977274032,35.15,72562.5,0.0,0.66719,0.00014,26.70626]
[1779977276050,35.15,72571.3,0.0,0.66843,0.00014,26.67007]
[1779977277054,35.15,72587.1,0.0,0.67064,0.00014,26.60449]
[1779977282091,35.15,72592.63,0.0,0.6714,0.00014,26.58176]
[1779977283096,35.15,72599.67,0.0,0.67238,0.00014,26.55224]
[1779977284103,35.15,72605.24,0.0,0.67315,0.00014,26.52883]
[1779977286125,35.15,72612.85,0.0,0.67421,0.00014,26.49665]
[1779977287131,35.15,72624.56,0.0,0.67584,0.00014,26.44656]
[1779977288139,35.15,72642.27,0.0,0.67829,0.00014,26.37003]
[1779977289151,35.16,72650.33,0.0,0.67941,0.00014,26.33489]
[1779977290152,35.16,72658.08,0.0,0.68048,0.00014,26.30085]
[1779977291158,35.16,72663.78,0.0,0.68127,0.00014,26.27568]
[1779977294229,35.16,72671.23,0.0,0.68229,0.00014,26.24266]
[1779977295236,35.16,72681.22,0.0,0.68367,0.00014,26.19808]
[1779977296231,35.16,72687.13,0.0,0.68448,0.00014,26.17159]
[1779977297224,35.16,72694.31,0.0,0.68546,0.00014,26.13923]
[1779977299231,35.16,72696.59,0.0,0.68576,0.00014,26.12933]
[1779977303260,35.16,72706.06,0.0,0.68704,0.00014,26.08707]
[1779977305274,35.16,72715.86,0.0,0.68837,0.00014,26.04259]
[1779977306285,35.17,72718.01,0.0,0.68866,0.00014,26.03291]
[1779977310307,35.17,72711.84,0.0,0.6878,0.00014,26.0619]
[1779977311315,35.17,72710.76,0.0,0.68766,0.00014,26.06404]
[1779977315357,35.17,72693.86,0.0,0.68533,0.00014,26.1414]
[1779977316363,35.18,72693.85,0.0,0.68533,0.00014,26.14157]
[1779977317369,35.18,72707.48,0.0,0.68719,0.00014,26.07983]
[1779977318377,35.18,72716.54,0.0,0.68842,0.00014,26.03856]
[1779977319383,35.18,72719.74,0.0,0.68886,0.00014,26.02387]
[1779977321403,35.18,72706.59,0.0,0.68706,0.00014,26.08426]
[1779977322405,35.18,72704.06,0.0,0.68671,0.00014,26.09586]
[1779977324420,35.18,72712.23,0.0,0.68782,0.00014,26.05883]
[1779977326443,35.18,72717.94,0.0,0.68859,0.00014,26.03296]
[1779977329458,35.18,72709.16,0.0,0.68739,0.00014,26.07336]
[1779977330472,35.18,72704.33,0.0,0.68672,0.00014,26.09543]
[1779977331474,35.18,72710.37,0.0,0.68755,0.00014,26.06802]
[1779977333488,35.18,72719.68,0.0,0.68882,0.00014,26.0255]
[1779977335503,35.18,72712.25,0.0,0.6878,0.00014,26.05946]
[1779977336509,35.18,72717.96,0.0,0.68858,0.00014,26.03344]
[1779977339531,35.18,72721.38,0.0,0.68905,0.00014,26.01767]
[1779977344564,35.18,72724.29,0.0,0.68945,0.00014,26.00422]
[1779977347588,35.19,72713.49,0.0,0.68797,0.00014,26.05394]
[1779977348593,35.19,72715.56,0.0,0.68825,0.00014,26.04455]
[1779977350608,35.19,72721.97,0.0,0.68912,0.00014,26.0152]
[1779977352623,35.19,72713.37,0.0,0.68794,0.00014,26.0548]
[1779977357671,35.19,72709.87,0.0,0.68746,0.00014,26.07116]
[1779977358682,35.19,72702.57,0.0,0.68645,0.00014,26.1045]
[1779977359685,35.19,72682.36,0.0,0.68368,0.00014,26.19566]
[1779977360694,35.19,72679.4,0.0,0.68327,0.00014,26.20893]
[1779977365733,35.19,72678.41,0.0,0.68313,0.00014,26.21356]
[1779977368749,35.19,72689.6,0.0,0.68466,0.00014,26.16358]
[1779977369755,35.19,72700.19,0.0,0.68611,0.00014,26.11584]
[1779977370771,35.19,72703.22,0.0,0.68652,0.00014,26.10218]
[1779977372777,35.2,72692.45,0.0,0.68506,0.00014,26.14807]
[1779977376806,35.2,72697.94,0.0,0.68581,0.00014,26.1235]
[1779977379828,35.2,72683.58,0.0,0.68383,0.00014,26.1883]
[1779977380835,35.2,72690.25,0.0,0.68474,0.00014,26.15843]
[1779977383862,35.2,72698.66,0.0,0.68589,0.00014,26.12074]
[1779977384870,35.2,72705.62,0.0,0.68684,0.00014,26.08935]
[1779977385877,35.2,72719.94,0.0,0.68879,0.00014,26.02402]
[1779977386884,35.2,72748.24,0.0,0.69264,0.00014,25.89302]
[1779977387901,35.2,72754.23,0.0,0.69345,0.00014,25.86508]
[1779977388908,35.2,72761.5,0.0,0.69443,0.00014,25.83104]
[1779977389916,35.2,72764.45,0.0,0.69483,0.00014,25.81704]
[1779977391927,35.2,72773.25,0.0,0.69602,0.00013,25.77535]
[1779977393941,35.2,72766.5,0.0,0.69511,0.00014,25.80727]
[1779977395956,35.2,72759.99,0.0,0.69423,0.00014,25.838]
[1779977396964,35.2,72755.77,0.0,0.69365,0.00014,25.85802]
[1779977399983,35.2,72762.7,0.0,0.69458,0.00014,25.82572]
[1779977405032,35.2,72761.01,0.0,0.69435,0.00014,25.83377]
[1779977407045,35.2,72753.91,0.0,0.69339,0.00014,25.86718]
[1779977408050,35.21,72746.89,0.0,0.69244,0.00014,25.90011]
[1779977409056,35.21,72734.48,0.0,0.69075,0.00014,25.95793]
[1779977410063,35.2,72733.54,0.0,0.69063,0.00014,25.96209]
[1779977412867,35.2,72723.88,0.0,0.68933,0.00014,26.00611]
[1779977418121,35.2,72723.98,0.0,0.68936,0.00014,26.0047]
[1779977422936,35.19,72712.29,0.0,0.68779,0.00014,26.05743]
[1779977424164,35.19,72705.94,0.0,0.68693,0.00014,26.0863]
[1779977426177,35.19,72683.49,0.0,0.68386,0.00014,26.18742]
[1779977427185,35.19,72678.15,0.0,0.68312,0.00014,26.21134]
[1779977431230,35.19,72665.4,0.0,0.68137,0.00014,26.26517]
[1779977433016,35.19,72627.22,0.0,0.67609,0.00014,26.43171]
[1779977434254,35.19,72625.09,0.0,0.6758,0.00014,26.44072]
[1779977439278,35.18,72625.05,0.0,0.67582,0.00014,26.44013]
[1779977440291,35.18,72634.23,0.0,0.6771,0.00014,26.40044]
[1779977442299,35.18,72639.62,0.0,0.67785,0.00014,26.37687]
[1779977444318,35.18,72627.07,0.0,0.67611,0.00014,26.43087]
[1779977446330,35.18,72621.52,0.0,0.67535,0.00014,26.4544]
[1779977450357,35.18,72609.35,0.0,0.67367,0.00014,26.50593]
[1779977455392,35.18,72607.43,0.0,0.6734,0.00014,26.51399]
[1779977458414,35.17,72594.54,0.0,0.67161,0.00014,26.56824]
[1779977459433,35.17,72591.94,0.0,0.67124,0.00014,26.57928]
[1779977460427,35.18,72581.74,0.0,0.66981,0.00014,26.62192]
[1779977461439,35.18,72579.59,0.0,0.66951,0.00014,26.63087]
[1779977462450,35.18,72572.27,0.0,0.66848,0.00014,26.66124]
[1779977463449,35.18,72565.22,0.0,0.66749,0.00014,26.69031]
[1779977464459,35.18,72581.89,0.0,0.66983,0.00014,26.62139]
[1779977465467,35.18,72590.67,0.0,0.67106,0.00014,26.58476]
[1779977466470,35.18,72591.85,0.0,0.67123,0.00014,26.57975]
[1779977468485,35.17,72599.01,0.0,0.67223,0.00014,26.54947]
[1779977469491,35.17,72589.91,0.0,0.67097,0.00014,26.58754]
[1779977470509,35.17,72592.8,0.0,0.67138,0.00014,26.57526]
[1779977472522,35.17,72600.16,0.0,0.67241,0.00014,26.54397]
[1779977473528,35.17,72607.42,0.0,0.67343,0.00014,26.5133]
[1779977475542,35.17,72612.87,0.0,0.67419,0.00014,26.48993]
[1779977478559,35.17,72607.46,0.0,0.67345,0.00014,26.51266]
[1779977483597,35.17,72612.7,0.0,0.67418,0.00014,26.49025]
[1779977484603,35.17,72602.84,0.0,0.6728,0.00014,26.53211]
[1779977486619,35.16,72601.01,0.0,0.67257,0.00014,26.53931]
[1779977489639,35.16,72612.26,0.0,0.67415,0.00014,26.49119]
[1779977490651,35.16,72602.7,0.0,0.67281,0.00014,26.53173]
[1779977491655,35.16,72590.78,0.0,0.67117,0.00014,26.57882]
[1779977492661,35.16,72589.45,0.0,0.67099,0.00014,26.58417]
[1779977494674,35.15,72594.98,0.0,0.67178,0.00014,26.56051]
[1779977497694,35.15,72585.84,0.0,0.67052,0.00014,26.5982]
[1779977499708,35.15,72580.23,0.0,0.66974,0.00014,26.62126]
[1779977501722,35.15,72559.46,0.0,0.66682,0.00014,26.70692]
[1779977502730,35.15,72553.61,0.0,0.666,0.00014,26.73081]
[1779977505761,35.14,72565.77,0.0,0.66771,0.00014,26.68103]
[1779977506766,35.14,72581.32,0.0,0.6699,0.00014,26.61653]
[1779977507774,35.14,72587.17,0.0,0.67072,0.00014,26.59201]
[1779977508781,35.14,72595.42,0.0,0.67188,0.00014,26.55726]
[1779977513817,35.14,72598.15,0.0,0.67227,0.00014,26.54536]
[1779977518853,35.13,72600.61,0.0,0.67264,0.00014,26.53434]
[1779977519860,35.14,72594.62,0.0,0.6718,0.00014,26.55968]
[1779977521878,35.13,72576.99,0.0,0.66934,0.00014,26.63293]
[1779977522892,35.13,72555.72,0.0,0.66635,0.00014,26.7204]
[1779977523888,35.13,72545.21,0.0,0.66487,0.00014,26.76311]
[1779977524897,35.13,72539.27,0.0,0.66403,0.00014,26.78705]
[1779977526913,35.13,72522.93,0.0,0.66172,0.00014,26.85228]
[1779977527915,35.13,72520.28,0.0,0.66135,0.00014,26.86269]
[1779977529932,35.13,72526.82,0.0,0.66229,0.00014,26.83647]
[1779977532950,35.12,72534.29,0.0,0.66335,0.00014,26.80631]
[1779977533962,35.12,72539.81,0.0,0.66414,0.00014,26.78404]
[1779977536983,35.12,72544.55,0.0,0.66481,0.00014,26.7648]
[1779977540027,35.12,72533.55,0.0,0.66325,0.00014,26.80913]
[1779977541014,35.12,72534.54,0.0,0.6634,0.00014,26.805]
[1779977543027,35.12,72518.67,0.0,0.66115,0.00014,26.86808]
[1779977546055,35.12,72525.23,0.0,0.66209,0.00014,26.84182]
[1779977547061,35.12,72535.85,0.0,0.6636,0.00014,26.79923]
[1779977548067,35.12,72543.69,0.0,0.66471,0.00014,26.76754]
[1779977549071,35.12,72555.43,0.0,0.66637,0.00014,26.71975]
[1779977550077,35.12,72561.2,0.0,0.66719,0.00014,26.69592]
[1779977555135,35.11,72565.54,0.0,0.66782,0.00014,26.67488]
[1779977556126,35.11,72572.84,0.0,0.66885,0.00014,26.64458]
[1779977558146,35.11,72574.29,0.0,0.66906,0.00014,26.63836]
[1779977559150,35.11,72551.27,0.0,0.66582,0.00014,26.73297]
[1779977560164,35.11,72549.69,0.0,0.6656,0.00014,26.73942]
[1779977561174,35.11,72538.79,0.0,0.66406,0.00014,26.78357]
[1779977562179,35.11,72536.63,0.0,0.66375,0.00014,26.79222]
[1779977563185,35.11,72547.64,0.0,0.66531,0.00014,26.74767]
[1779977564192,35.11,72546.85,0.0,0.6652,0.00014,26.75086]
[1779977569227,35.11,72544.53,0.0,0.66487,0.00014,26.76039]
[1779977572350,35.11,72634.99,0.0,0.67754,0.00014,26.38061]
[1779977574131,35.12,72693.14,0.0,0.68555,0.00014,26.12348]
[1779977574322,35.13,72693.14,0.0,0.68551,0.00014,26.12493]
[1779977575325,35.12,72723.96,0.0,0.68974,0.00014,25.98393]
[1779977576327,35.12,72753.47,0.0,0.69375,0.00014,25.84637]
[1779977577467,35.09,72760.82,0.0,0.6949,0.00014,25.80602]
[1779977578368,35.09,72778.29,0.0,0.69726,0.00014,25.72283]
[1779977579378,35.09,72820.7,0.0,0.70296,0.00013,25.51737]
[1779977580386,35.09,72824.53,0.0,0.70347,0.00013,25.49854]
[1779977581401,35.09,72838.44,0.0,0.70533,0.00013,25.42988]
[1779977582494,35.09,72812.11,0.0,0.70181,0.00013,25.55938]
[1779977584268,35.09,72817.5,0.0,0.70254,0.00013,25.53299]
[1779977586456,35.09,72831.41,0.0,0.7044,0.00013,25.46434]
[1779977587461,35.09,72850.02,0.0,0.70689,0.00013,25.37154]
[1779977588482,35.09,72873.2,0.0,0.70997,0.00013,25.2551]
[1779977589481,35.09,72885.07,0.0,0.71153,0.00013,25.19493]
[1779977590488,35.09,72868.71,0.0,0.70937,0.00013,25.27773]
[1779977591492,35.09,72871.43,0.0,0.70974,0.00013,25.26391]
[1779977592504,35.09,72886.34,0.0,0.71171,0.00013,25.18827]
[1779977594329,35.09,72906.01,0.0,0.7143,0.00013,25.08767]
[1779977595542,35.09,72914.31,0.0,0.71538,0.00013,25.045]
[1779977596553,35.09,72901.82,0.0,0.71374,0.00013,25.10936]
[1779977597560,35.09,72898.25,0.0,0.71327,0.00013,25.1277]
[1779977598565,35.09,72915.24,0.0,0.7155,0.00013,25.04039]
[1779977599572,35.09,72897.64,0.0,0.71319,0.00013,25.13097]
[1779977600594,35.09,72905.44,0.0,0.71421,0.00013,25.09101]
[1779977601596,35.09,72911.19,0.0,0.71496,0.00013,25.0615]
[1779977604620,35.09,72900.21,0.0,0.71352,0.00013,25.11815]
[1779977606640,35.09,72900.07,0.0,0.7135,0.00013,25.11892]
[1779977608647,35.09,72892.63,0.0,0.71252,0.00013,25.157]
[1779977612679,35.09,72904.38,0.0,0.71408,0.00013,25.09381]
[1779977613683,35.09,72888.29,0.0,0.71196,0.00013,25.17613]
[1779977614718,35.09,72899.83,0.0,0.71348,0.00013,25.11718]
[1779977615750,35.09,72922.22,0.0,0.71641,0.00013,25.00188]
[1779977616739,35.1,72926.45,0.0,0.71692,0.00013,24.98176]
[1779977621776,35.1,72929.91,0.0,0.71736,0.00013,24.96463]
[1779977622780,35.1,72937.66,0.0,0.71836,0.00013,24.9245]
[1779977623788,35.11,72943.53,0.0,0.71912,0.00013,24.89408]
[1779977625800,35.11,72935.29,0.0,0.71804,0.00013,24.93754]
[1779977627818,35.11,72929.16,0.0,0.71723,0.00013,24.96979]
[1779977628822,35.11,72940.66,0.0,0.71872,0.00013,24.91013]
[1779977630842,35.11,72948.09,0.0,0.71968,0.00013,24.87178]
[1779977631847,35.11,72953.48,0.0,0.72037,0.00013,24.84379]
[1779977635897,35.12,72960.06,0.0,0.72119,0.00013,24.81044]
[1779977638918,35.12,72951.25,0.0,0.72005,0.00013,24.85686]
[1779977643986,35.12,72961.93,0.0,0.72142,0.00013,24.80116]
[1779977645003,35.12,73011.97,0.0,0.72786,0.00013,24.53408]
[1779977646007,35.12,73029.16,0.0,0.73006,0.00013,24.44092]
[1779977647014,35.12,73038.34,0.0,0.73122,0.00013,24.39132]
[1779977648046,35.12,73059.87,0.0,0.73394,0.00013,24.2735]
[1779977650075,35.12,73053.12,0.0,0.73308,0.00013,24.31096]
[1779977651089,35.12,73098.91,0.0,0.73884,0.00013,24.0572]
[1779977652089,35.13,73133.37,0.0,0.74312,0.00012,23.86357]
[1779977653093,35.13,73154.04,0.0,0.74568,0.00012,23.74583]
[1779977654109,35.13,73158.7,0.0,0.74626,0.00012,23.71915]
[1779977656118,35.12,73173.15,0.0,0.74804,0.00012,23.63623]
[1779977657122,35.13,73155.21,0.0,0.74583,0.00012,23.73909]
[1779977658135,35.13,73148.91,0.0,0.74505,0.00012,23.77499]
[1779977659164,35.13,73121.72,0.0,0.74168,0.00012,23.92917]
[1779977660161,35.12,73102.21,0.0,0.73925,0.00012,24.03876]
[1779977661186,35.13,73104.15,0.0,0.73949,0.00012,24.02796]
[1779977662188,35.13,73086.73,0.0,0.73731,0.00013,24.1253]
[1779977664194,35.13,73091.43,0.0,0.73789,0.00013,24.09955]
[1779977666216,35.13,73102.61,0.0,0.73927,0.00012,24.03825]
[1779977667224,35.13,73126.71,0.0,0.74228,0.00012,23.90234]
[1779977668242,35.13,73148.45,0.0,0.74497,0.00012,23.77877]
[1779977669311,35.13,73144.29,0.0,0.74446,0.00012,23.80236]
[1779977670337,35.13,73119.6,0.0,0.7414,0.00012,23.94217]
[1779977671359,35.13,73108.66,0.0,0.74005,0.00012,24.00089]
[1779977672376,35.13,73114.94,0.0,0.74083,0.00012,23.9656]
[1779977673359,35.13,73109.79,0.0,0.74019,0.00012,23.99455]
[1779977674383,35.13,73102.07,0.0,0.73922,0.00012,24.03783]
[1779977675383,35.13,73096.29,0.0,0.7385,0.00013,24.07042]
[1779977677556,35.13,73109.39,0.0,0.74013,0.00012,23.99706]
[1779977678508,35.13,73115.33,0.0,0.74087,0.00012,23.96368]
[1779977679467,35.13,73125.22,0.0,0.7421,0.00012,23.90792]
[1779977680462,35.13,73150.87,0.0,0.74528,0.00012,23.76253]
[1779977681456,35.13,73165.66,0.0,0.7471,0.00012,23.67798]
[1779977682474,35.13,73165.79,0.0,0.74711,0.00012,23.67724]
[1779977683475,35.13,73178.43,0.0,0.74866,0.00012,23.60474]
[1779977684487,35.13,73184.1,0.0,0.74935,0.00012,23.5722]
[1779977687524,35.14,73198.59,0.0,0.75106,0.00012,23.4916]
[1779977688512,35.15,73196.11,0.0,0.75071,0.00012,23.50824]
[1779977689520,35.16,73206.26,0.0,0.7519,0.00012,23.45146]
[1779977690538,35.17,73207.5,0.0,0.752,0.00012,23.44695]
[1779977693562,35.19,73202.28,0.0,0.75121,0.00012,23.48499]
[1779977695571,35.2,73210.54,0.0,0.75221,0.00012,23.43753]
[1779977696583,35.2,73218.12,0.0,0.75307,0.00012,23.39624]
[1779977697586,35.22,73212.27,0.0,0.75229,0.00012,23.43369]
[1779977702637,35.23,73202.74,0.0,0.75106,0.00012,23.49264]
[1779977703635,35.23,73226.37,0.0,0.75391,0.00012,23.35609]
[1779977704641,35.23,73236.43,0.0,0.75512,0.00012,23.29782]
[1779977706658,35.23,73229.2,0.0,0.75424,0.00012,23.34043]
[1779977708670,35.24,73212.94,0.0,0.75225,0.00012,23.43593]
[1779977709688,35.24,73206.15,0.0,0.75143,0.00012,23.47546]
[1779977711696,35.24,73215.21,0.0,0.75251,0.00012,23.42347]
[1779977713710,35.24,73205.79,0.0,0.75136,0.00012,23.47849]
[1779977715417,35.24,73190.11,0.0,0.74945,0.00012,23.56913]
[1779977719755,35.24,73182.42,0.0,0.74851,0.00012,23.61365]
[1779977720764,35.24,73174.66,0.0,0.74756,0.00012,23.65811]
[1779977721770,35.24,73168.65,0.0,0.74682,0.00012,23.69242]
[1779977722785,35.24,73163.13,0.0,0.74615,0.00012,23.7239]
[1779977723785,35.24,73181.8,0.0,0.74843,0.00012,23.61712]
[1779977725520,35.24,73198.29,0.0,0.75044,0.00012,23.52248]
[1779977727819,35.25,73191.11,0.0,0.74956,0.00012,23.56413]
[1779977729836,35.25,73196.23,0.0,0.75017,0.00012,23.53503]
[1779977731857,35.25,73169.16,0.0,0.74688,0.00012,23.68744]
[1779977732856,35.25,73160.53,0.0,0.74582,0.00012,23.73661]
[1779977733874,35.25,73167.92,0.0,0.74673,0.00012,23.69443]
[1779977735600,35.25,73187.84,0.0,0.74917,0.00012,23.5804]
[1779977737893,35.25,73191.88,0.0,0.74966,0.00012,23.55737]
[1779977740925,35.25,73200.77,0.0,0.75073,0.00012,23.50648]
[1779977741922,35.25,73207.01,0.0,0.75148,0.00012,23.47061]
[1779977742931,35.25,73220.22,0.0,0.75308,0.00012,23.39426]
[1779977743938,35.25,73231.43,0.0,0.75443,0.00012,23.32934]
[1779977745682,35.26,73236.02,0.0,0.7549,0.00012,23.30662]
[1779977746963,35.27,73229.52,0.0,0.75411,0.00012,23.3449]
[1779977747971,35.27,73214.03,0.0,0.75223,0.00012,23.4352]
[1779977748977,35.27,73207.09,0.0,0.75139,0.00012,23.47561]
[1779977749982,35.27,73204.02,0.0,0.75101,0.00012,23.49356]
[1779977752008,35.27,73210.49,0.0,0.75179,0.00012,23.45657]
[1779977753009,35.27,73221.27,0.0,0.75308,0.00012,23.39434]
[1779977754011,35.27,73220.9,0.0,0.75303,0.00012,23.39679]
[1779977756028,35.27,73222.76,0.0,0.75325,0.00012,23.38667]
[1779977757033,35.28,73218.83,0.0,0.75276,0.00012,23.40978]
[1779977761065,35.28,73225.21,0.0,0.75351,0.00012,23.37389]
[1779977762075,35.28,73225.38,0.0,0.75353,0.00012,23.37322]
[1779977763086,35.28,73201.39,0.0,0.75062,0.00012,23.51236]
[1779977764091,35.28,73198.22,0.0,0.75023,0.00012,23.53078]
[1779977766107,35.28,73178.38,0.0,0.74781,0.00012,23.64489]
[1779977767136,35.28,73175.76,0.0,0.74749,0.00012,23.65988]
[1779977768122,35.28,73183.32,0.0,0.74841,0.00012,23.61664]
[1779977769130,35.28,73191.62,0.0,0.74942,0.00012,23.56908]
[1779977770141,35.28,73189.43,0.0,0.74915,0.00012,23.58175]
[1779977771142,35.28,73179.07,0.0,0.74788,0.00012,23.6412]
[1779977772158,35.28,73177.37,0.0,0.74768,0.00012,23.65094]
[1779977773165,35.28,73184.56,0.0,0.74855,0.00012,23.60982]
[1779977774177,35.28,73202.3,0.0,0.75071,0.00012,23.50793]
[1779977775179,35.29,73206.15,0.0,0.75117,0.00012,23.4859]
[1779977777192,35.29,73214.96,0.0,0.75223,0.00012,23.43539]
[1779977778200,35.29,73225.67,0.0,0.75352,0.00012,23.37354]
[1779977779209,35.29,73224.03,0.0,0.75332,0.00012,23.38339]
[1779977781222,35.29,73243.02,0.0,0.75559,0.00012,23.27346]
[1779977782232,35.29,73253.08,0.0,0.75679,0.00012,23.21505]
[1779977783235,35.29,73254.82,0.0,0.75699,0.00012,23.2049]
[1779977785266,35.29,73269.59,0.0,0.75876,0.00012,23.11823]
[1779977786262,35.29,73281.38,0.0,0.76016,0.00012,23.04874]
[1779977787281,35.29,73277.33,0.0,0.75967,0.00012,23.0727]
[1779977788288,35.29,73267.93,0.0,0.75856,0.00012,23.1281]
[1779977789299,35.29,73240.39,0.0,0.75526,0.00012,23.28954]
[1779977790306,35.29,73233.38,0.0,0.75441,0.00012,23.33082]
[1779977791314,35.3,73239.56,0.0,0.75516,0.00012,23.29205]
[1779977793338,35.3,73252.65,0.0,0.75672,0.00012,23.2164]
[1779977794344,35.3,73268.12,0.0,0.75856,0.00012,23.12559]
[1779977795356,35.3,73279.42,0.0,0.7599,0.00012,23.05928]
[1779977796358,35.3,73283.4,0.0,0.76037,0.00012,23.03579]
[1779977798371,35.3,73276.33,0.0,0.75953,0.00012,23.07762]
[1779977800385,35.3,73284.81,0.0,0.76054,0.00012,23.02755]
[1779977803407,35.3,73279.77,0.0,0.75994,0.00012,23.05747]
[1779977808443,35.3,73278.09,0.0,0.75974,0.00012,23.06736]
[1779977811467,35.3,73269.84,0.0,0.75876,0.00012,23.116]
[1779977812477,35.3,73269.23,0.0,0.75869,0.00012,23.11952]
[1779977814503,35.3,73281.32,0.0,0.76013,0.00012,23.04811]
[1779977815509,35.3,73303.64,0.0,0.76277,0.00012,22.91598]
[1779977816530,35.3,73319.36,0.0,0.76461,0.00012,22.82257]
[1779977820546,35.3,73332.74,0.0,0.76617,0.00012,22.7432]
[1779977821554,35.3,73332.79,0.0,0.76616,0.00012,22.74343]
[1779977822561,35.31,73341.03,0.0,0.76712,0.00012,22.6943]
[1779977823568,35.31,73352.08,0.0,0.7684,0.00012,22.62821]
[1779977826603,35.31,73361.13,0.0,0.76944,0.00012,22.57434]
[1779977828619,35.31,73351.04,0.0,0.76825,0.00012,22.6361]
[1779977829624,35.31,73331.69,0.0,0.76598,0.00012,22.75292]
[1779977831635,35.32,73339.11,0.0,0.76684,0.00012,22.70899]
[1779977832646,35.32,73326.06,0.0,0.76531,0.00012,22.78738]
[1779977833667,35.32,73337.94,0.0,0.76669,0.00012,22.71651]
[1779977838690,35.32,73342.96,0.0,0.76725,0.00012,22.68788]
[1779977839693,35.32,73351.08,0.0,0.76819,0.00012,22.63944]
[1779977840704,35.32,73363.02,0.0,0.76957,0.00012,22.56783]
[1779977844732,35.33,73371.81,0.0,0.77056,0.00012,22.51627]
[1779977846759,35.33,73365.02,0.0,0.76976,0.00012,22.55811]
[1779977847762,35.33,73353.39,0.0,0.7684,0.00012,22.62852]
[1779977849775,35.33,73363.14,0.0,0.76952,0.00012,22.5704]
[1779977853804,35.34,73374.65,0.0,0.77084,0.00012,22.49919]
[1779977854812,35.34,73381.87,0.0,0.77167,0.00012,22.45594]
[1779977858839,35.35,73376.73,0.0,0.77104,0.00012,22.48891]
[1779977860858,35.35,73382.51,0.0,0.77169,0.00012,22.45485]
[1779977865900,35.35,73371.4,0.0,0.77038,0.00012,22.52357]
[1779977866902,35.36,73374.12,0.0,0.77068,0.00012,22.50795]
[1779977869924,35.36,73379.77,0.0,0.77131,0.00012,22.47499]
[1779977870930,35.36,73385.71,0.0,0.77199,0.00012,22.43943]
[1779977872945,35.38,73382.92,0.0,0.77157,0.00012,22.46173]
[1779977877980,35.41,73386.82,0.0,0.77184,0.00011,22.44815]
[1779977883016,35.41,73387.25,0.0,0.77189,0.00011,22.44532]
[1779977885034,35.4,73382.01,0.0,0.77129,0.00012,22.47674]
[1779977887046,35.41,73375.81,0.0,0.77057,0.00012,22.51456]
[1779977889060,35.41,73351.47,0.0,0.76775,0.00012,22.66142]
[1779977890073,35.41,73342.85,0.0,0.76674,0.00012,22.71335]
[1779977891082,35.41,73342.94,0.0,0.76674,0.00012,22.71304]
[1779977896115,35.41,73340.99,0.0,0.76649,0.00012,22.72593]
[1779977900153,35.42,73334.1,0.0,0.76567,0.00012,22.76824]
[1779977902165,35.42,73341.42,0.0,0.76651,0.00012,22.72509]
[1779977903204,35.42,73327.47,0.0,0.76487,0.00012,22.80889]
[1779977908208,35.42,73320.97,0.0,0.76409,0.00012,22.84868]
[1779977912238,35.43,73340.66,0.0,0.7664,0.00012,22.72877]
[1779977913243,35.43,73351.74,0.0,0.76768,0.00012,22.66271]
[1779977914254,35.43,73366.95,0.0,0.76945,0.00012,22.57133]
[1779977915259,35.43,73370.88,0.0,0.7699,0.00012,22.54774]
[1779977920325,35.42,73388.77,0.0,0.77197,0.00011,22.43935]
[1779977921309,35.43,73394.38,0.0,0.77261,0.00011,22.40546]
[1779977923320,35.43,73402.89,0.0,0.77358,0.00011,22.35409]
[1779977924326,35.43,73411.63,0.0,0.77458,0.00011,22.30103]
[1779977925338,35.43,73412.96,0.0,0.77472,0.00011,22.29322]
[1779977927165,35.43,73399.3,0.0,0.77316,0.00011,22.37638]
[1779977927355,35.43,73399.3,0.0,0.77316,0.00011,22.37643]
[1779977930370,35.43,73411.8,0.0,0.77459,0.00011,22.30045]
[1779977932384,35.43,73406.7,0.0,0.77401,0.00011,22.3315]
[1779977935417,35.43,73400.4,0.0,0.77329,0.00011,22.36946]
[1779977940442,35.43,73398.57,0.0,0.77309,0.00011,22.38004]
[1779977942473,35.42,73406.83,0.0,0.77404,0.00011,22.32965]
[1779977943480,35.42,73413.1,0.0,0.77476,0.00011,22.2915]
[1779977944495,35.42,73444.81,0.0,0.77836,0.00011,22.09767]
[1779977945494,35.43,73443.09,0.0,0.77816,0.00011,22.10842]
[1779977947324,35.43,73418.83,0.0,0.7754,0.00011,22.25691]
[1779977948524,35.43,73419.49,0.0,0.77548,0.00011,22.2528]
[1779977949530,35.42,73424.78,0.0,0.77608,0.00011,22.22033]
[1779977950543,35.42,73432.51,0.0,0.77696,0.00011,22.17305]
[1779977951549,35.42,73448.57,0.0,0.77878,0.00011,22.07465]
[1779977952565,35.42,73462.09,0.0,0.7803,0.00011,21.99152]
[1779977953570,35.42,73452.18,0.0,0.77919,0.00011,22.05246]
[1779977954577,35.42,73451.91,0.0,0.77916,0.00011,22.05402]
[1779977956601,35.42,73443.78,0.0,0.77824,0.00011,22.10365]
[1779977957602,35.42,73436.76,0.0,0.77745,0.00011,22.14667]
[1779977958628,35.42,73425.13,0.0,0.77613,0.00011,22.2177]
[1779977959620,35.42,73420.51,0.0,0.77561,0.00011,22.24574]
[1779977960626,35.42,73410.03,0.0,0.77442,0.00011,22.30946]
[1779977961639,35.42,73412.24,0.0,0.77467,0.00011,22.2958]
[1779977962640,35.42,73406.61,0.0,0.77403,0.00011,22.32986]
[1779977964657,35.42,73411.05,0.0,0.77455,0.00011,22.30239]
[1779977965662,35.42,73415.94,0.0,0.77511,0.00011,22.27242]
[1779977967675,35.42,73409.7,0.0,0.7744,0.00011,22.3101]
[1779977972718,35.42,73405.64,0.0,0.77398,0.00011,22.33072]
[1779977973738,35.42,73416.64,0.0,0.77524,0.00011,22.26353]
[1779977974729,35.41,73423.36,0.0,0.776,0.00011,22.22239]
[1779977975737,35.41,73432.6,0.0,0.77705,0.00011,22.16582]
[1779977976764,35.41,73444.85,0.0,0.77845,0.00011,22.09046]
[1779977977763,35.41,73451.22,0.0,0.77917,0.00011,22.05113]
[1779977978786,35.41,73449.19,0.0,0.77894,0.00011,22.06348]
[1779977979776,35.41,73443.72,0.0,0.77832,0.00011,22.09701]
[1779977980791,35.41,73437.9,0.0,0.77767,0.00011,22.13254]
[1779977985820,35.41,73431.9,0.0,0.777,0.00011,22.1685]
[1779977986825,35.41,73435.03,0.0,0.77736,0.00011,22.14898]
[1779977987832,35.41,73428.93,0.0,0.77667,0.00011,22.18637]
[1779977989847,35.41,73427.03,0.0,0.77646,0.00011,22.19787]
[1779977992876,35.41,73417.73,0.0,0.7754,0.00011,22.25441]
[1779977993878,35.41,73399.69,0.0,0.77335,0.00011,22.36405]
[1779977994885,35.41,73397.69,0.0,0.77312,0.00011,22.37601]
[1779977996900,35.41,73390.34,0.0,0.77228,0.00011,22.42021]
[1779977997915,35.41,73378.82,0.0,0.77096,0.00012,22.48992]
[1779977998914,35.41,73375.58,0.0,0.77058,0.00012,22.50969]
[1779978001948,35.41,73361.75,0.0,0.76897,0.00012,22.59362]
[1779978002953,35.41,73353.59,0.0,0.76802,0.00012,22.64322]
[1779978003969,35.41,73362.8,0.0,0.76909,0.00012,22.58772]
[1779978004968,35.41,73373.82,0.0,0.77036,0.00012,22.52124]
[1779978005984,35.41,73371.18,0.0,0.77006,0.00012,22.53715]
[1779978011012,35.41,73364.05,0.0,0.76923,0.00012,22.58036]
[1779978012024,35.41,73358.48,0.0,0.76858,0.00012,22.61415]
[1779978017060,35.41,73351.22,0.0,0.76774,0.00012,22.65741]
[1779978018067,35.41,73342.06,0.0,0.76667,0.00012,22.71248]
[1779978019074,35.41,73337.64,0.0,0.76615,0.00012,22.73904]
[1779978022099,35.41,73336.84,0.0,0.76606,0.00012,22.7441]
[1779978023105,35.41,73345.44,0.0,0.76706,0.00012,22.69278]
[1779978024110,35.41,73342.4,0.0,0.7667,0.00012,22.71114]
[1779978025128,35.41,73332.19,0.0,0.76551,0.00012,22.77214]
[1779978026142,35.41,73318.36,0.0,0.76389,0.00012,22.85463]
[1779978027132,35.41,73312.23,0.0,0.76316,0.00012,22.8912]
[1779978028140,35.41,73304.45,0.0,0.76225,0.00012,22.93736]
[1779978029146,35.41,73291.01,0.0,0.76066,0.00012,23.01674]
[1779978030165,35.41,73284.49,0.0,0.75989,0.00012,23.05505]
[1779978031165,35.41,73276.05,0.0,0.75891,0.00012,23.10146]
[1779978032170,35.41,73269.52,0.0,0.75814,0.00012,23.13965]
[1779978037206,35.41,73264.65,0.0,0.75757,0.00012,23.16754]
[1779978040231,35.41,73271.24,0.0,0.75836,0.00012,23.12851]
[1779978045272,35.41,73250.1,0.0,0.75585,0.00012,23.25154]
[1779978046279,35.41,73264.36,0.0,0.75756,0.00012,23.16791]
[1779978047302,35.41,73277.1,0.0,0.75907,0.00012,23.09323]
[1779978048341,35.41,73273.49,0.0,0.75865,0.00012,23.11408]
[1779978049308,35.41,73254.9,0.0,0.75644,0.00012,23.22284]
[1779978051322,35.4,73258.62,0.0,0.75689,0.00012,23.20062]
[1779978052330,35.4,73250.74,0.0,0.75595,0.00012,23.24658]
[1779978053377,35.4,73230.62,0.0,0.75354,0.00012,23.36343]
[1779978054361,35.4,73217.19,0.0,0.75193,0.00012,23.44068]
[1779978055408,35.4,73209.58,0.0,0.75101,0.00012,23.48448]
[1779978056369,35.4,73189.85,0.0,0.74861,0.00012,23.59753]
[1779978057383,35.4,73180.88,0.0,0.74753,0.00012,23.64853]
[1779978058389,35.4,73188.92,0.0,0.74851,0.00012,23.60246]
[1779978059391,35.4,73192.51,0.0,0.74895,0.00012,23.58196]
[1779978062417,35.4,73202.5,0.0,0.75016,0.00012,23.52481]
[1779978063512,35.4,73209.26,0.0,0.75098,0.00012,23.48557]
[1779978064434,35.4,73209.77,0.0,0.75106,0.00012,23.48199]
[1779978067452,35.39,73215.87,0.0,0.75181,0.00012,23.44593]
[1779978068460,35.39,73219.56,0.0,0.75226,0.00012,23.42439]
[1779978070476,35.39,73221.33,0.0,0.75249,0.00012,23.41372]
[1779978072488,35.39,73214.45,0.0,0.75167,0.00012,23.45296]
[1779978073496,35.39,73209.77,0.0,0.75111,0.00012,23.47964]
[1779978075511,35.39,73198.86,0.0,0.7498,0.00012,23.54171]
[1779978076516,35.39,73191.47,0.0,0.7489,0.00012,23.5841]
[1779978077525,35.39,73185.13,0.0,0.74812,0.00012,23.62035]
[1779978080546,35.39,73198.85,0.0,0.7498,0.00012,23.5415]
[1779978081553,35.39,73198.82,0.0,0.7498,0.00012,23.54132]
[1779978086593,35.38,73193.79,0.0,0.74923,0.00012,23.56837]
[1779978087598,35.38,73199.72,0.0,0.74996,0.00012,23.53399]
[1779978088612,35.38,73206.67,0.0,0.7508,0.00012,23.49371]
[1779978089614,35.38,73217.05,0.0,0.75207,0.00012,23.4336]
[1779978090618,35.37,73216.88,0.0,0.75205,0.00012,23.43432]
[1779978095656,35.37,73218.92,0.0,0.75234,0.00012,23.4182]
[1779978100688,35.37,73221.19,0.0,0.75264,0.00012,23.4039]
[1779978102704,35.37,73227.29,0.0,0.75338,0.00012,23.36819]
[1779978104721,35.36,73215.12,0.0,0.75192,0.00012,23.43818]
[1779978105731,35.36,73215.64,0.0,0.75199,0.00012,23.43493]
[1779978108575,35.36,73196.0,0.0,0.74962,0.00012,23.54709]
[1779978110774,35.36,73198.19,0.0,0.74991,0.00012,23.5338]
[1779978112784,35.36,73208.12,0.0,0.75112,0.00012,23.47603]
[1779978113792,35.35,73187.27,0.0,0.7486,0.00012,23.5954]
[1779978114797,35.35,73181.08,0.0,0.74784,0.00012,23.63079]
[1779978118646,35.35,73174.27,0.0,0.74702,0.00012,23.66937]
[1779978120840,35.35,73155.61,0.0,0.74473,0.00012,23.77514]
[1779978121865,35.35,73148.43,0.0,0.74385,0.00012,23.81554]
[1779978122868,35.35,73142.45,0.0,0.74312,0.00012,23.84904]
[1779978123861,35.35,73137.34,0.0,0.74249,0.00012,23.87755]
[1779978125877,35.35,73130.44,0.0,0.74165,0.00012,23.91572]
[1779978127896,35.35,73124.08,0.0,0.74088,0.00012,23.95074]
[1779978129911,35.34,73116.37,0.0,0.73994,0.00012,23.99312]
[1779978134941,35.34,73114.57,0.0,0.73975,0.00012,24.00138]
[1779978137962,35.33,73127.88,0.0,0.74142,0.00012,23.92595]
[1779978138969,35.33,73130.6,0.0,0.74176,0.00012,23.91042]
[1779978139977,35.33,73124.98,0.0,0.74107,0.00012,23.94165]
[1779978140986,35.33,73105.72,0.0,0.73869,0.00012,24.04876]
[1779978141990,35.33,73099.65,0.0,0.73794,0.00012,24.08206]
[1779978144004,35.31,73107.44,0.0,0.73901,0.00012,24.03413]
[1779978145012,35.31,73110.81,0.0,0.73944,0.00012,24.01498]
[1779978146020,35.31,73118.06,0.0,0.74035,0.00012,23.97418]
[1779978147026,35.31,73123.98,0.0,0.74109,0.00012,23.94075]
[1779978150060,35.3,73115.31,0.0,0.74003,0.00012,23.98842]
[1779978151058,35.3,73098.02,0.0,0.7379,0.00012,24.08122]
[1779978152063,35.29,73085.66,0.0,0.73644,0.00013,24.14556]
[1779978153070,35.29,73087.45,0.0,0.73668,0.00013,24.1352]
[1779978155084,35.28,73095.83,0.0,0.73774,0.00012,24.08789]
[1779978158105,35.28,73085.14,0.0,0.73643,0.00013,24.1458]
[1779978159114,35.28,73079.51,0.0,0.73574,0.00013,24.1764]
[1779978165166,35.26,73065.03,0.0,0.73398,0.00013,24.25295]
[1779978169199,35.25,73059.27,0.0,0.73331,0.00013,24.28224]
[1779978170236,35.25,73048.06,0.0,0.7319,0.00013,24.34286]
[1779978171211,35.25,73045.66,0.0,0.73161,0.00013,24.35567]
[1779978173228,35.25,73061.37,0.0,0.7336,0.00013,24.26931]
[1779978174265,35.25,73074.61,0.0,0.73528,0.00013,24.19596]
[1779978175242,35.24,73077.61,0.0,0.73567,0.00013,24.1789]
[1779978176249,35.24,73082.85,0.0,0.73634,0.00013,24.14945]
[1779978177256,35.24,73076.02,0.0,0.73549,0.00013,24.18669]
[1779978178261,35.24,73071.47,0.0,0.73493,0.00013,24.21125]
[1779978180275,35.2,73065.41,0.0,0.7344,0.00013,24.23387]
[1779978185317,35.15,73051.41,0.0,0.7329,0.00013,24.29855]
[1779978186324,35.15,73048.44,0.0,0.73252,0.00013,24.31461]
[1779978187338,35.15,73043.26,0.0,0.73187,0.00013,24.34272]
[1779978189344,35.14,73040.43,0.0,0.73152,0.00013,24.35766]
[1779978193373,35.14,73050.05,0.0,0.73277,0.00013,24.30396]
[1779978194380,35.14,73051.33,0.0,0.73294,0.00013,24.29652]
[1779978196391,35.14,73056.8,0.0,0.73364,0.00013,24.26628]
[1779978197399,35.13,73065.51,0.0,0.73476,0.00013,24.21721]
[1779978200420,35.13,73071.84,0.0,0.73559,0.00013,24.18075]
[1779978202442,35.12,73077.39,0.0,0.73631,0.00013,24.1491]
[1779978207469,35.12,73078.92,0.0,0.73655,0.00013,24.1384]
[1779978208476,35.12,73068.52,0.0,0.73524,0.00013,24.19602]
[1779978209484,35.12,73053.49,0.0,0.73334,0.00013,24.2788]
[1779978210490,35.11,73049.53,0.0,0.73284,0.00013,24.30038]
[1779978212520,35.11,73023.46,0.0,0.72955,0.00013,24.4394]
[1779978213538,35.11,73012.3,0.0,0.72813,0.00013,24.49961]
[1779978214532,35.11,73004.58,0.0,0.72714,0.00013,24.54091]
[1779978215547,35.11,72998.57,0.0,0.72638,0.00013,24.57303]
[1779978216546,35.11,72994.06,0.0,0.7258,0.00013,24.59704]
[1779978219570,35.11,72982.63,0.0,0.72434,0.00013,24.65786]
[1779978220575,35.11,72971.62,0.0,0.72292,0.00013,24.71626]
[1779978221585,35.11,72965.51,0.0,0.72213,0.00013,24.74843]
[1779978222595,35.11,72962.39,0.0,0.72174,0.00013,24.76467]
[1779978224604,35.08,72956.81,0.0,0.72116,0.00013,24.78779]
[1779978226629,35.07,72945.6,0.0,0.71977,0.00013,24.84372]
[1779978228637,35.06,72948.45,0.0,0.72016,0.00013,24.82809]
[1779978231662,35.06,72942.78,0.0,0.71945,0.00013,24.85651]
[1779978232662,35.04,72949.33,0.0,0.72038,0.00013,24.81864]
[1779978233669,35.04,72958.23,0.0,0.72155,0.00013,24.77136]
[1779978234676,35.04,72957.91,0.0,0.72151,0.00013,24.77279]
[1779978235691,35.04,72950.89,0.0,0.7206,0.00013,24.80985]
[1779978237698,35.03,72929.35,0.0,0.71781,0.00013,24.92193]
[1779978238703,35.03,72904.72,0.0,0.71458,0.00013,25.04957]
[1779978239711,35.04,72892.53,0.0,0.71295,0.00013,25.11334]
[1779978240734,35.04,72880.69,0.0,0.71139,0.00013,25.17377]
[1779978241837,35.04,72879.18,0.0,0.71117,0.00013,25.18198]
[1779978242847,35.04,72890.52,0.0,0.71267,0.00013,25.12417]
[1779978243827,35.04,72919.11,0.0,0.71643,0.00013,24.9769]
[1779978244816,35.04,72924.44,0.0,0.71716,0.00013,24.94789]
[1779978246806,35.04,72923.64,0.0,0.71705,0.00013,24.95219]
[1779978250851,35.04,72929.98,0.0,0.71787,0.00013,24.91953]
[1779978251862,35.04,72943.06,0.0,0.71959,0.00013,24.85085]
[1779978252867,35.04,72950.27,0.0,0.72053,0.00013,24.81258]
[1779978255889,35.03,72937.47,0.0,0.71889,0.00013,24.8789]
[1779978256896,35.02,72940.14,0.0,0.71932,0.00013,24.86127]
[1779978258916,35.01,72930.97,0.0,0.71814,0.00013,24.90861]
[1779978259919,35.0,72933.25,0.0,0.71852,0.00013,24.8929]
[1779978264953,34.97,72932.39,0.0,0.71853,0.00013,24.89217]
[1779978269988,34.96,72943.36,0.0,0.72001,0.00013,24.83277]
[1779978271000,34.96,72945.64,0.0,0.72033,0.00013,24.81739]
[1779978273017,34.96,72939.74,0.0,0.71957,0.00013,24.84789]
[1779978274027,34.96,72923.13,0.0,0.7174,0.00013,24.93498]
[1779978275032,34.96,72918.04,0.0,0.71674,0.00013,24.96136]
[1779978279882,34.96,72927.01,0.0,0.71792,0.00013,24.91414]
[1779978281073,34.95,72934.91,0.0,0.71897,0.00013,24.872]
[1779978285102,34.95,72927.09,0.0,0.71797,0.00013,24.91229]
[1779978290139,34.94,72927.67,0.0,0.71808,0.00013,24.90771]
[1779978295177,34.94,72927.08,0.0,0.71804,0.00013,24.90904]
[1779978300057,34.93,72933.4,0.0,0.71891,0.00013,24.87413]
[1779978302227,34.93,72915.41,0.0,0.71655,0.00013,24.96815]
[1779978303241,34.93,72918.51,0.0,0.71696,0.00013,24.95211]
[1779978304246,34.93,72924.51,0.0,0.71775,0.00013,24.92077]
[1779978305252,34.93,72935.31,0.0,0.71917,0.00013,24.86374]
[1779978306259,34.93,72936.8,0.0,0.71937,0.00013,24.85579]
[1779978311295,34.92,72937.19,0.0,0.71943,0.00013,24.85326]
[1779978313310,34.93,72925.08,0.0,0.71784,0.00013,24.91696]
[1779978314343,34.93,72923.32,0.0,0.71761,0.00013,24.92634]
[1779978316335,34.93,72910.99,0.0,0.71598,0.00013,24.99092]
[1779978317342,34.93,72914.62,0.0,0.71645,0.00013,24.97213]
[1779978320362,34.93,72903.89,0.0,0.71503,0.00013,25.02815]
[1779978321370,34.93,72897.6,0.0,0.7142,0.00013,25.06071]
[1779978323387,34.93,72895.36,0.0,0.71391,0.00013,25.07226]
[1779978326413,34.93,72912.58,0.0,0.71618,0.00013,24.98306]
[1779978327418,34.93,72926.74,0.0,0.71804,0.00013,24.90903]
[1779978328424,34.93,72926.23,0.0,0.71797,0.00013,24.91164]
[1779978333458,34.93,72929.47,0.0,0.7184,0.00013,24.89231]
[1779978334466,34.93,72937.5,0.0,0.71946,0.00013,24.84993]
[1779978335472,34.93,72946.13,0.0,0.72059,0.00013,24.80426]
[1779978336481,34.93,72960.9,0.0,0.72252,0.00013,24.72558]
[1779978337497,34.93,72967.3,0.0,0.72335,0.00013,24.69122]
[1779978342523,34.92,72967.04,0.0,0.72334,0.00013,24.69162]
[1779978347563,34.92,72972.02,0.0,0.72401,0.00013,24.66403]
[1779978349572,34.92,72979.98,0.0,0.72505,0.00013,24.62096]
[1779978351589,34.92,72973.63,0.0,0.72424,0.00013,24.65473]
[1779978353600,34.92,72980.09,0.0,0.72508,0.00013,24.61968]
[1779978355635,34.91,72990.51,0.0,0.72644,0.00013,24.56321]
[1779978356638,34.91,72995.47,0.0,0.72708,0.00013,24.53627]
[1779978357629,34.91,73004.06,0.0,0.72819,0.00013,24.48958]
[1779978358636,34.91,73004.9,0.0,0.7283,0.00013,24.48498]
[1779978360690,34.91,73010.01,0.0,0.72895,0.00013,24.45711]
[1779978361743,34.91,72995.21,0.0,0.72705,0.00013,24.5375]
[1779978362724,34.91,72998.29,0.0,0.72745,0.00013,24.52073]
[1779978364768,34.91,72992.26,0.0,0.72667,0.00013,24.55322]
[1779978369783,34.91,72991.19,0.0,0.72655,0.00013,24.55855]
[1779978371799,34.91,72983.78,0.0,0.72559,0.00013,24.5983]
[1779978373812,34.91,72989.22,0.0,0.7263,0.00013,24.56867]
[1779978378847,34.91,72991.44,0.0,0.7266,0.00013,24.55605]
[1779978381867,34.9,73000.54,0.0,0.72778,0.00013,24.50644]
[1779978384890,34.9,72994.09,0.0,0.72696,0.00013,24.54123]
[1779978389924,34.9,73000.6,0.0,0.72781,0.00013,24.50549]
[1779978391937,34.9,73008.71,0.0,0.72887,0.00013,24.45821]
[1779978393952,34.9,73017.1,0.0,0.72995,0.00013,24.41241]
[1779978398988,34.9,73019.85,0.0,0.73029,0.00013,24.39763]
[1779978404023,34.9,73019.04,0.0,0.73021,0.00013,24.40098]
[1779978406038,34.9,73008.41,0.0,0.72886,0.00013,24.4585]
[1779978407045,34.89,73004.03,0.0,0.7283,0.00013,24.48212]
[1779978408057,34.89,72994.46,0.0,0.72707,0.00013,24.53384]
[1779978409059,34.89,72992.19,0.0,0.72678,0.00013,24.54608]
[1779978413087,34.89,72983.81,0.0,0.72572,0.00013,24.59055]
[1779978414094,34.89,72976.12,0.0,0.72472,0.00013,24.63185]
[1779978415110,34.89,72974.23,0.0,0.72448,0.00013,24.64186]
[1779978420148,34.89,72972.3,0.0,0.72425,0.00013,24.6514]
[1779978421175,34.88,72965.26,0.0,0.72334,0.00013,24.68895]
[1779978422183,34.88,72954.41,0.0,0.72193,0.00013,24.74664]
[1779978423185,34.88,72945.0,0.0,0.72071,0.00013,24.79635]
[1779978424193,34.88,72930.91,0.0,0.71887,0.00013,24.87045]
[1779978425202,34.88,72927.11,0.0,0.71838,0.00013,24.89006]
[1779978426223,34.88,72932.75,0.0,0.71913,0.00013,24.86]
[1779978431250,34.8,72937.0,0.0,0.72008,0.00013,24.82083]
[1779978435283,34.79,72947.35,0.0,0.72153,0.00013,24.76156]
[1779978439307,34.78,72941.84,0.0,0.72083,0.00013,24.78985]
[1779978442329,34.78,72955.93,0.0,0.72269,0.00013,24.71389]
[1779978447368,34.77,72962.8,0.0,0.72362,0.00013,24.67597]
[1779978452402,34.77,72962.72,0.0,0.72364,0.00013,24.67262]
[1779978455422,34.77,72955.86,0.0,0.72276,0.00013,24.70867]
[1779978461215,34.76,72918.29,0.0,0.71786,0.00013,24.90684]
[1779978462475,34.74,72901.02,0.0,0.71567,0.00013,24.99355]
[1779978463485,34.74,72900.61,0.0,0.71562,0.00013,24.99523]
[1779978464486,34.74,72908.2,0.0,0.71664,0.00013,24.95507]
[1779978465494,34.74,72912.81,0.0,0.71726,0.00013,24.93046]
[1779978469522,34.73,72924.98,0.0,0.7189,0.00013,24.86474]
[1779978471285,34.73,72932.53,0.0,0.71991,0.00013,24.8241]
[1779978473551,34.73,72940.83,0.0,0.72101,0.00013,24.77939]
[1779978478585,34.72,72942.07,0.0,0.72121,0.00013,24.77151]
[1779978482615,34.72,72930.52,0.0,0.71971,0.00013,24.83198]
[1779978483622,34.71,72920.13,0.0,0.71835,0.00013,24.88666]
[1779978484630,34.71,72918.02,0.0,0.71808,0.00013,24.89743]
[1779978489679,34.7,72919.94,0.0,0.71837,0.00013,24.88552]
[1779978490681,34.7,72907.34,0.0,0.71672,0.00013,24.95151]
[1779978491691,34.7,72897.0,0.0,0.71535,0.00013,25.00556]
[1779978492736,34.7,72896.37,0.0,0.71527,0.00013,25.00872]
[1779978495717,34.7,72888.67,0.0,0.71425,0.00013,25.04845]
[1779978496721,34.7,72882.22,0.0,0.7134,0.00013,25.08176]
[1779978501757,34.7,72882.92,0.0,0.71352,0.00013,25.07719]
[1779978503785,34.69,72876.06,0.0,0.71261,0.00013,25.11233]
[1779978504790,34.69,72838.76,0.0,0.70761,0.00013,25.30325]
[1779978505800,34.69,72819.96,0.0,0.70508,0.00014,25.39787]
[1779978506815,34.69,72826.9,0.0,0.70602,0.00013,25.36283]
[1779978507810,34.69,72825.36,0.0,0.70582,0.00013,25.37042]
[1779978508819,34.69,72811.41,0.0,0.70394,0.00014,25.44013]
[1779978509826,34.69,72808.08,0.0,0.70349,0.00014,25.4565]
[1779978513859,34.69,72798.61,0.0,0.70225,0.00014,25.49959]
[1779978515867,34.68,72803.96,0.0,0.70299,0.00014,25.47253]
[1779978519895,34.68,72790.78,0.0,0.70122,0.00014,25.53684]
[1779978520901,34.68,72797.5,0.0,0.70214,0.00014,25.50334]
[1779978521915,34.67,72813.17,0.0,0.70428,0.00014,25.42511]
[1779978522916,34.67,72818.38,0.0,0.70498,0.00014,25.39884]
[1779978524930,34.67,72811.44,0.0,0.70405,0.00014,25.43322]
[1779978525942,34.67,72805.05,0.0,0.70319,0.00014,25.46487]
[1779978526944,34.67,72811.56,0.0,0.70408,0.00014,25.43218]
[1779978529969,34.67,72804.81,0.0,0.70318,0.00014,25.46521]
[1779978530972,34.67,72797.05,0.0,0.70214,0.00014,25.5035]
[1779978531987,34.66,72793.32,0.0,0.70164,0.00014,25.52168]
[1779978536031,34.66,72800.87,0.0,0.7027,0.00014,25.4829]
[1779978538033,34.64,72808.14,0.0,0.70375,0.00014,25.44405]
[1779978543082,34.64,72833.58,0.0,0.70721,0.00013,25.31526]
[1779978544126,34.64,72850.52,0.0,0.70949,0.00013,25.22897]
[1779978545091,34.62,72856.73,0.0,0.7104,0.00013,25.19406]
[1779978547106,34.62,72840.18,0.0,0.70819,0.00013,25.27803]
[1779978552140,34.59,72846.1,0.0,0.70916,0.00013,25.24101]
[1779978554185,34.59,72852.9,0.0,0.71008,0.00013,25.20589]
[1779978555163,34.58,72862.28,0.0,0.71135,0.00013,25.15711]
[1779978557177,34.58,72868.56,0.0,0.7122,0.00013,25.12443]
[1779978558183,34.58,72880.24,0.0,0.71377,0.00013,25.06343]
[1779978559195,34.58,72887.32,0.0,0.71472,0.00013,25.02636]
[1779978561203,34.58,72892.91,0.0,0.71547,0.00013,24.9969]
[1779978565232,34.57,72898.88,0.0,0.71629,0.00013,24.96426]
[1779978570268,34.56,72896.01,0.0,0.71596,0.00013,24.97736]
[1779978572289,34.56,72884.61,0.0,0.71447,0.00013,25.03352]
[1779978576312,34.56,72877.98,0.0,0.7136,0.00013,25.06752]
[1779978577320,34.56,72863.96,0.0,0.71172,0.00013,25.14004]
[1779978582358,34.55,72863.34,0.0,0.71167,0.00013,25.14209]
[1779978585379,34.55,72871.41,0.0,0.71277,0.00013,25.09961]
[1779978586384,34.55,72880.86,0.0,0.71403,0.00013,25.05027]
[1779978590413,34.55,72886.07,0.0,0.71474,0.00013,25.02251]
[1779978592430,34.55,72877.81,0.0,0.71365,0.00013,25.06532]
[1779978593435,34.54,72872.61,0.0,0.71296,0.00013,25.09219]
[1779978594441,34.54,72865.91,0.0,0.71206,0.00013,25.12673]
[1779978599478,34.54,72872.31,0.0,0.71295,0.00013,25.09245]
[1779978602280,34.54,72844.03,0.0,0.70916,0.00013,25.23798]
[1779978602529,34.54,72844.03,0.0,0.70917,0.00013,25.23766]
[1779978603524,34.53,72838.27,0.0,0.70839,0.00013,25.26706]
[1779978608559,34.53,72835.07,0.0,0.70796,0.00014,25.28316]
[1779978613595,34.53,72838.15,0.0,0.7084,0.00013,25.26673]
[1779978617625,34.52,72844.8,0.0,0.70936,0.00013,25.23013]
[1779978618635,34.52,72856.22,0.0,0.7109,0.00013,25.17126]
[1779978620653,34.52,72870.79,0.0,0.71286,0.00013,25.09567]
[1779978622434,34.52,72881.0,0.0,0.71423,0.00013,25.04236]
[1779978627698,34.52,72882.45,0.0,0.71442,0.00013,25.03479]
[1779978632734,34.51,72882.01,0.0,0.71439,0.00013,25.03349]
[1779978636767,34.51,72895.43,0.0,0.7162,0.00013,24.9621]
[1779978637772,34.51,72899.34,0.0,0.71673,0.00013,24.94106]
[1779978640802,34.5,72907.62,0.0,0.71786,0.00013,24.89613]
[1779978641804,34.5,72919.58,0.0,0.71946,0.00013,24.83216]
[1779978642810,34.5,72923.1,0.0,0.71993,0.00013,24.81308]
[1779978647840,34.49,72921.56,0.0,0.71976,0.00013,24.82001]
[1779978650880,34.49,72929.16,0.0,0.72078,0.00013,24.77859]
[1779978651869,34.49,72939.8,0.0,0.72219,0.00013,24.72117]
[1779978652877,34.49,72945.69,0.0,0.72297,0.00013,24.68921]
[1779978654899,34.49,72947.85,0.0,0.72326,0.00013,24.67729]
[1779978659932,34.49,72952.53,0.0,0.72389,0.00013,24.65144]
[1779978660934,34.49,72941.44,0.0,0.72243,0.00013,24.71135]
[1779978661942,34.49,72941.7,0.0,0.72247,0.00013,24.7098]
[1779978665968,34.48,72935.21,0.0,0.72162,0.00013,24.74418]
[1779978671004,34.48,72934.55,0.0,0.72155,0.00013,24.74692]
[1779978676041,34.48,72930.44,0.0,0.72103,0.00013,24.7682]
[1779978681079,34.47,72933.12,0.0,0.72141,0.00013,24.75291]
[1779978686114,34.47,72908.74,0.0,0.71819,0.00013,24.88262]
[1779978687122,34.47,72898.05,0.0,0.71678,0.00013,24.93851]
[1779978691151,34.47,72892.71,0.0,0.71609,0.00013,24.96358]
[1779978696185,34.46,72890.82,0.0,0.71584,0.00013,24.97337]
[1779978701222,34.46,72887.25,0.0,0.71537,0.00013,24.99194]
[1779978703235,34.46,72878.02,0.0,0.71414,0.00013,25.0404]
[1779978708273,34.47,72877.25,0.0,0.71403,0.00013,25.04471]
[1779978709278,34.47,72888.56,0.0,0.71554,0.00013,24.98547]
[1779978711292,34.47,72881.93,0.0,0.71465,0.00013,25.02052]
[1779978712299,34.47,72875.01,0.0,0.71372,0.00013,25.0568]
[1779978717335,34.47,72871.77,0.0,0.71328,0.00013,25.0739]
[1779978722379,34.46,72836.8,0.0,0.7086,0.00014,25.25347]
[1779978724392,34.46,72844.17,0.0,0.70959,0.00014,25.21572]
[1779978725398,34.46,72855.42,0.0,0.71111,0.00013,25.1578]
[1779978727422,34.46,72844.95,0.0,0.70969,0.00013,25.21195]
[1779978732454,34.46,72844.88,0.0,0.70968,0.00013,25.21253]
[1779978734468,34.46,72834.77,0.0,0.70831,0.00014,25.26444]
[1779978735477,34.46,72828.75,0.0,0.70749,0.00014,25.29515]
[1779978736490,34.46,72814.39,0.0,0.70555,0.00014,25.36797]
[1779978739509,34.46,72825.08,0.0,0.70701,0.00014,25.31351]
[1779978744543,34.46,72823.28,0.0,0.70677,0.00014,25.3224]
[1779978749579,34.46,72821.97,0.0,0.7066,0.00014,25.3288]
[1779978754622,34.46,72831.61,0.0,0.70793,0.00014,25.27648]
[1779978755626,34.46,72834.31,0.0,0.70829,0.00014,25.26268]
[1779978758651,34.46,72842.82,0.0,0.70945,0.00014,25.21869]
[1779978763682,34.46,72844.12,0.0,0.70964,0.00014,25.21147]
[1779978765696,34.45,72833.97,0.0,0.70827,0.00014,25.26344]
[1779978766702,34.45,72823.99,0.0,0.70692,0.00014,25.31431]
[1779978767711,34.45,72817.69,0.0,0.70606,0.00014,25.34622]
[1779978770730,34.45,72823.94,0.0,0.70692,0.00014,25.31429]
[1779978771738,34.45,72830.61,0.0,0.70782,0.00014,25.28027]
[1779978776773,34.45,72834.34,0.0,0.70833,0.00014,25.26123]
[1779978780802,34.45,72825.03,0.0,0.70706,0.00014,25.30885]
[1779978781808,34.45,72820.33,0.0,0.70643,0.00014,25.33271]
[1779978783625,34.45,72831.05,0.0,0.70788,0.00014,25.27805]
[1779978786845,34.45,72824.15,0.0,0.70695,0.00014,25.31324]
[1779978787852,34.45,72812.52,0.0,0.70537,0.00014,25.37219]
[1779978788858,34.45,72815.8,0.0,0.70581,0.00014,25.35552]
[1779978793895,34.45,72819.19,0.0,0.70628,0.00014,25.33801]
[1779978794922,34.45,72840.32,0.0,0.70915,0.00014,25.23008]
[1779978795917,34.45,72858.97,0.0,0.71166,0.00013,25.13383]
[1779978796918,34.45,72859.44,0.0,0.71172,0.00013,25.13158]
[1779978797925,34.45,72852.13,0.0,0.71073,0.00013,25.16957]
[1779978798932,34.45,72847.39,0.0,0.7101,0.00013,25.19398]
[1779978801954,34.45,72859.03,0.0,0.71167,0.00013,25.13359]
[1779978802961,34.45,72865.46,0.0,0.71253,0.00013,25.10016]
[1779978804975,34.45,72868.58,0.0,0.71295,0.00013,25.08394]
[1779978810014,34.45,72865.26,0.0,0.71251,0.00013,25.10129]
[1779978813042,34.45,72877.05,0.0,0.7141,0.00013,25.03672]
[1779978814050,34.45,72900.66,0.0,0.71726,0.00013,24.91234]
[1779978816113,34.45,72908.21,0.0,0.71827,0.00013,24.87225]
[1779978817113,34.45,72933.41,0.0,0.72161,0.00013,24.73738]
[1779978818134,34.45,72933.5,0.0,0.72163,0.00013,24.73647]
[1779978823160,34.45,72929.87,0.0,0.72116,0.00013,24.75529]
[1779978824165,34.45,72921.01,0.0,0.71999,0.00013,24.80268]
[1779978825169,34.45,72917.63,0.0,0.71955,0.00013,24.82055]
[1779978829202,34.44,72932.98,0.0,0.72161,0.00013,24.73725]
[1779978830212,34.44,72931.16,0.0,0.72137,0.00013,24.7469]
[1779978833240,34.44,72923.51,0.0,0.72037,0.00013,24.78754]
[1779978835255,34.44,72918.39,0.0,0.7197,0.00013,24.81457]
[1779978838275,34.43,72926.48,0.0,0.72078,0.00013,24.77056]
[1779978839283,34.43,72928.82,0.0,0.7211,0.00013,24.75781]
[1779978844321,34.43,72923.8,0.0,0.72045,0.00013,24.78394]
[1779978846339,34.43,72907.61,0.0,0.71831,0.00013,24.87014]
[1779978847345,34.43,72899.92,0.0,0.71729,0.00013,24.91075]
[1779978848353,34.43,72893.79,0.0,0.71648,0.00013,24.94293]
[1779978849361,34.42,72887.14,0.0,0.7156,0.00013,24.97772]
[1779978851376,34.42,72883.61,0.0,0.71514,0.00013,24.99559]
[1779978853386,34.42,72877.86,0.0,0.71439,0.00013,25.02505]
[1779978855404,34.42,72875.32,0.0,0.71406,0.00013,25.03818]
[1779978858423,34.42,72867.48,0.0,0.713,0.00013,25.07917]
[1779978860439,34.42,72863.83,0.0,0.71251,0.00013,25.09837]
[1779978865479,34.41,72872.0,0.0,0.71363,0.00013,25.05493]
[1779978866483,34.41,72864.81,0.0,0.71266,0.00013,25.09237]
[1779978871521,34.41,72867.3,0.0,0.71303,0.00013,25.07549]
[1779978874542,34.41,72873.44,0.0,0.71386,0.00013,25.04312]
[1779978877566,34.41,72878.79,0.0,0.71459,0.00013,25.01474]
[1779978878567,34.41,72884.02,0.0,0.71529,0.00013,24.98714]
[1779978879575,34.41,72877.12,0.0,0.71437,0.00013,25.02328]
[1779978880582,34.4,72871.49,0.0,0.71362,0.00013,25.05266]
[1779978885619,34.4,72873.82,0.0,0.71395,0.00013,25.03984]
[1779978890663,34.4,72876.0,0.0,0.71425,0.00013,25.02796]
[1779978892675,34.4,72870.09,0.0,0.71347,0.00013,25.05856]
[1779978895702,34.4,72857.65,0.0,0.7118,0.00013,25.12322]
[1779978898717,34.4,72847.78,0.0,0.71046,0.00014,25.17462]
[1779978899725,34.4,72839.56,0.0,0.70935,0.00014,25.21704]
[1779978903769,34.4,72815.14,0.0,0.70603,0.00014,25.3419]
[1779978904778,34.4,72809.24,0.0,0.70523,0.00014,25.37158]
[1779978907794,34.4,72823.89,0.0,0.70724,0.00014,25.29682]
[1779978912829,34.39,72819.2,0.0,0.7066,0.00014,25.32049]
[1779978913837,34.39,72806.41,0.0,0.70486,0.00014,25.38524]
[1779978915850,34.39,72797.78,0.0,0.70369,0.00014,25.42844]
[1779978916858,34.39,72789.05,0.0,0.7025,0.00014,25.47203]
[1779978917864,34.39,72800.45,0.0,0.70407,0.00014,25.41463]
[1779978922909,34.39,72792.6,0.0,0.70302,0.00014,25.45324]
[1779978925928,34.38,72808.1,0.0,0.70514,0.00014,25.37473]
[1779978926935,34.38,72821.78,0.0,0.70701,0.00014,25.30503]
[1779978931972,34.38,72824.99,0.0,0.70747,0.00014,25.28537]
[1779978934776,34.38,72846.16,0.0,0.71035,0.00014,25.17632]
[1779978936000,34.38,72855.74,0.0,0.71164,0.00013,25.12647]
[1779978937005,34.38,72863.43,0.0,0.71268,0.00013,25.08627]
[1779978939018,34.38,72868.73,0.0,0.7134,0.00013,25.0583]
[1779978944846,34.37,72865.2,0.0,0.71295,0.00013,25.07596]
[1779978950112,34.37,72867.08,0.0,0.71321,0.00013,25.06599]
[1779978955144,34.38,72870.04,0.0,0.71359,0.00013,25.05098]
[1779978960182,34.38,72865.92,0.0,0.71302,0.00013,25.07336]
[1779978964993,34.38,72838.82,0.0,0.70934,0.00014,25.21463]
[1779978966241,34.38,72838.54,0.0,0.7093,0.00014,25.21607]
[1779978969261,34.38,72830.05,0.0,0.70815,0.00014,25.25966]
[1779978971276,34.38,72827.0,0.0,0.70774,0.00014,25.27517]
[1779978973292,34.38,72821.03,0.0,0.70693,0.00014,25.30553]
[1779978978327,34.38,72810.68,0.0,0.70554,0.00014,25.35774]
[1779978981349,34.38,72821.58,0.0,0.70703,0.00014,25.30193]
[1779978982355,34.38,72821.91,0.0,0.70708,0.00014,25.30017]
[1779978984374,34.38,72797.84,0.0,0.7038,0.00014,25.42203]
[1779978985381,34.38,72789.26,0.0,0.70263,0.00014,25.46494]
[1779978986393,34.37,72784.7,0.0,0.70201,0.00014,25.48754]
[1779978988404,34.37,72778.79,0.0,0.70121,0.00014,25.51657]
[1779978989412,34.37,72770.28,0.0,0.70004,0.00014,25.55858]
[1779978990419,34.37,72769.37,0.0,0.69993,0.00014,25.5628]
[1779978992434,34.37,72786.28,0.0,0.70228,0.00014,25.47505]
[1779978993439,34.37,72790.7,0.0,0.70289,0.00014,25.45268]
[1779978996460,34.36,72797.3,0.0,0.70381,0.00014,25.41888]
[1779978997467,34.36,72795.09,0.0,0.70351,0.00014,25.42984]
[1779979002521,34.36,72799.04,0.0,0.70408,0.00014,25.4091]
[1779979004548,34.36,72806.72,0.0,0.70513,0.00014,25.37029]
[1779979005543,34.36,72812.43,0.0,0.70591,0.00014,25.34091]
[1779979008564,34.35,72817.72,0.0,0.70664,0.00014,25.31377]
[1779979013600,34.35,72822.99,0.0,0.70736,0.00014,25.28664]
[1779979016623,34.35,72830.2,0.0,0.70835,0.00014,25.24963]
[1779979018637,34.35,72837.23,0.0,0.7093,0.00014,25.21352]
[1779979023672,34.35,72834.19,0.0,0.70888,0.00014,25.22931]
[1779979024679,34.35,72846.26,0.0,0.71052,0.00014,25.16695]
[1779979025685,34.35,72852.73,0.0,0.71139,0.00014,25.13334]
[1779979029714,34.35,72846.52,0.0,0.71056,0.00014,25.16548]
[1779979033742,34.35,72854.04,0.0,0.71157,0.00014,25.12661]
[1779979034756,34.35,72869.0,0.0,0.71358,0.00013,25.04863]
[1779979035766,34.35,72875.15,0.0,0.71441,0.00013,25.01631]
[1779979037771,34.35,72867.07,0.0,0.71332,0.00013,25.05868]
[1779979039790,34.35,72849.02,0.0,0.71089,0.00014,25.1529]
[1779979040796,34.36,72849.6,0.0,0.71096,0.00014,25.15]
[1779979043816,34.36,72843.22,0.0,0.71009,0.00014,25.18335]
[1779979048852,34.36,72845.48,0.0,0.71039,0.00014,25.17209]
[1779979050864,34.36,72850.91,0.0,0.71112,0.00014,25.14412]
[1779979055902,34.36,72847.89,0.0,0.71071,0.00014,25.15727]
[1779979058922,34.36,72855.98,0.0,0.7118,0.00013,25.11555]
[1779979059933,34.36,72853.82,0.0,0.7115,0.00014,25.12692]
[1779979064966,34.37,72852.03,0.0,0.71125,0.00014,25.13683]
[1779979066977,34.37,72864.95,0.0,0.71299,0.00013,25.06952]
[1779979067991,34.37,72876.64,0.0,0.71456,0.00013,25.00814]
[1779979068995,34.37,72877.34,0.0,0.71466,0.00013,25.00444]
[1779979071018,34.37,72866.95,0.0,0.71326,0.00013,25.05892]
[1779979072016,34.37,72865.49,0.0,0.71307,0.00013,25.06649]
[1779979077051,34.36,72869.63,0.0,0.71363,0.00013,25.04445]
[1779979078061,34.36,72863.98,0.0,0.71287,0.00013,25.07396]
[1779979080079,34.37,72859.07,0.0,0.7122,0.00013,25.09992]
[1779979082088,34.37,72850.65,0.0,0.71106,0.00014,25.14399]
[1779979083095,34.37,72843.72,0.0,0.71012,0.00014,25.17998]
[1779979088130,34.37,72844.78,0.0,0.71025,0.00014,25.17491]
[1779979092157,34.37,72837.74,0.0,0.70929,0.00014,25.21157]
[1779979093165,34.37,72829.67,0.0,0.7082,0.00014,25.25309]
[1779979094171,34.37,72828.39,0.0,0.70802,0.00014,25.25966]
[1779979098200,34.37,72820.45,0.0,0.70694,0.00014,25.30024]
[1779979103235,34.37,72819.78,0.0,0.70686,0.00014,25.30348]
[1779979108297,34.37,72817.46,0.0,0.70655,0.00014,25.31501]
[1779979109289,34.37,72810.93,0.0,0.70566,0.00014,25.34815]
[1779979110294,34.37,72794.47,0.0,0.70341,0.00014,25.4312]
[1779979111299,34.37,72792.99,0.0,0.70323,0.00014,25.43546]
[1779979114320,34.36,72800.43,0.0,0.70426,0.00014,25.3975]
[1779979119356,34.36,72800.28,0.0,0.70426,0.00014,25.3975]
[1779979120362,34.36,72809.09,0.0,0.70547,0.00014,25.35279]
[1779979121375,34.36,72809.74,0.0,0.70556,0.00014,25.3494]
[1779979122382,34.36,72800.94,0.0,0.70436,0.00014,25.39385]
[1779979123390,34.36,72802.97,0.0,0.70464,0.00014,25.38347]
[1779979127419,34.36,72811.18,0.0,0.70577,0.00014,25.34143]
[1779979130439,34.36,72816.52,0.0,0.7065,0.00014,25.31407]
[1779979134472,34.35,72822.64,0.0,0.70734,0.00014,25.28263]
[1779979135479,34.35,72828.22,0.0,0.7081,0.00014,25.25403]
[1779979137493,34.35,72837.4,0.0,0.70935,0.00014,25.20682]
[1779979138500,34.35,72839.81,0.0,0.70968,0.00014,25.19418]
[1779979142540,34.35,72863.23,0.0,0.71287,0.00013,25.07171]
[1779979143546,34.35,72875.32,0.0,0.71449,0.00013,25.00821]
[1779979144553,34.35,72879.6,0.0,0.71507,0.00013,24.98563]
[1779979145560,34.35,72871.96,0.0,0.71404,0.00013,25.02584]
[1779979146566,34.35,72870.69,0.0,0.71388,0.00013,25.0324]
[1779979147574,34.35,72876.08,0.0,0.7146,0.00013,25.00404]
[1779979152614,34.35,72877.12,0.0,0.71474,0.00013,24.99852]
[1779979153618,34.35,72871.17,0.0,0.71394,0.00013,25.02978]
[1779979154623,34.35,72869.27,0.0,0.71369,0.00013,25.03963]
[1779979159660,34.35,72866.45,0.0,0.71332,0.00013,25.05403]
[1779979163687,34.34,72859.96,0.0,0.71245,0.00013,25.08758]
[1779979165701,34.34,72851.79,0.0,0.71135,0.00014,25.13027]
[1779979166707,34.35,72841.95,0.0,0.71001,0.00014,25.18143]
[1779979171743,34.35,72844.48,0.0,0.71037,0.00014,25.16555]
[1779979175771,34.35,72833.67,0.0,0.70889,0.00014,25.22158]
[1779979176777,34.35,72827.75,0.0,0.70809,0.00014,25.25198]
[1779979181813,34.35,72829.33,0.0,0.70831,0.00014,25.24386]
[1779979186847,34.35,72833.3,0.0,0.70884,0.00014,25.22351]
[1779979191891,34.35,72835.46,0.0,0.70913,0.00014,25.21254]
[1779979195914,34.35,72821.64,0.0,0.70725,0.00014,25.28356]
[1779979196923,34.35,72807.28,0.0,0.7053,0.00014,25.35658]
[1779979201955,34.35,72808.92,0.0,0.70553,0.00014,25.34783]
[1779979205989,34.34,72795.93,0.0,0.70377,0.00014,25.41309]
[1779979206996,34.34,72787.36,0.0,0.7026,0.00014,25.45601]
[1779979208000,34.34,72787.47,0.0,0.70262,0.00014,25.45527]
[1779979213034,34.34,72791.47,0.0,0.70319,0.00014,25.43426]
[1779979214041,34.34,72798.0,0.0,0.70409,0.00014,25.4012]
[1779979216058,34.34,72799.04,0.0,0.70424,0.00014,25.39567]
[1779979219084,34.33,72807.97,0.0,0.70547,0.00014,25.35005]
[1779979220090,34.33,72818.98,0.0,0.70697,0.00014,25.29389]
[1779979221094,34.32,72835.58,0.0,0.70931,0.00014,25.20532]
[1779979222116,34.32,72840.45,0.0,0.70998,0.00014,25.1799]
[1779979224128,34.31,72833.23,0.0,0.709,0.00014,25.21704]
[1779979225132,34.31,72834.2,0.0,0.70913,0.00014,25.21208]
[1779979228153,34.31,72841.78,0.0,0.71017,0.00014,25.17273]
[1779979231175,34.31,72849.85,0.0,0.71129,0.00014,25.12718]
[1779979232182,34.31,72863.4,0.0,0.71312,0.00013,25.05643]
[1779979233189,34.31,72875.94,0.0,0.71482,0.00013,24.9902]
[1779979235227,34.31,72879.2,0.0,0.71526,0.00013,24.97294]
[1779979236217,34.31,72885.08,0.0,0.71605,0.00013,24.94171]
[1779979238229,34.31,72886.57,0.0,0.71625,0.00013,24.9338]
[1779979241249,34.31,72895.96,0.0,0.71752,0.00013,24.88353]
[1779979242256,34.31,72903.61,0.0,0.71855,0.00013,24.84238]
[1779979243263,34.3,72909.56,0.0,0.71935,0.00013,24.81023]
[1779979246288,34.3,72911.52,0.0,0.71963,0.00013,24.79882]
[1779979249312,34.3,72933.05,0.0,0.72251,0.00013,24.68213]
[1779979250316,34.3,72922.57,0.0,0.72112,0.00013,24.7388]
[1779979251323,34.3,72918.52,0.0,0.72058,0.00013,24.76052]
[1779979254370,34.3,72913.24,0.0,0.71989,0.00013,24.78847]
[1779979259381,34.29,72915.04,0.0,0.72015,0.00013,24.77788]
[1779979262403,34.29,72909.31,0.0,0.7194,0.00013,24.80818]
[1779979263410,34.29,72903.64,0.0,0.71864,0.00013,24.83839]
[1779979265435,34.29,72901.79,0.0,0.71841,0.00013,24.84762]
[1779979269465,34.28,72894.46,0.0,0.71745,0.00013,24.8861]
[1779979270470,34.28,72887.46,0.0,0.71652,0.00013,24.9228]
[1779979272483,34.28,72880.35,0.0,0.71558,0.00013,24.95989]
[1779979277403,34.27,72886.01,0.0,0.71637,0.00013,24.9288]
[1779979278526,34.27,72891.3,0.0,0.71708,0.00013,24.90035]
[1779979280539,34.27,72880.34,0.0,0.71563,0.00013,24.958]
[1779979281548,34.27,72878.83,0.0,0.71543,0.00013,24.96566]
[1779979286583,34.26,72881.8,0.0,0.71587,0.00013,24.94818]
[1779979291623,34.25,72881.19,0.0,0.71585,0.00013,24.94667]
[1779979293632,34.25,72887.77,0.0,0.71675,0.00013,24.9108]
[1779979298667,34.24,72890.76,0.0,0.71717,0.00013,24.89407]
[1779979300700,34.24,72882.96,0.0,0.71614,0.00013,24.93477]
[1779979301698,34.24,72873.71,0.0,0.7149,0.00013,24.98377]
[1779979302704,34.24,72866.38,0.0,0.71391,0.00014,25.0224]
[1779979306737,34.24,72847.52,0.0,0.71136,0.00014,25.12104]
[1779979307746,34.24,72828.62,0.0,0.7088,0.00014,25.21896]
[1779979308749,34.24,72815.74,0.0,0.70704,0.00014,25.28527]
[1779979309756,34.24,72814.95,0.0,0.70693,0.00014,25.28932]
[1779979310816,34.24,72820.69,0.0,0.70772,0.00014,25.25987]
[1779979314844,34.24,72825.12,0.0,0.70832,0.00014,25.23719]
[1779979315856,34.24,72831.08,0.0,0.70913,0.00014,25.20651]
[1779979317871,34.24,72820.7,0.0,0.70771,0.00014,25.26009]
[1779979318880,34.24,72808.49,0.0,0.70604,0.00014,25.32258]
[1779979323918,34.24,72804.43,0.0,0.70549,0.00014,25.34307]
[1779979328952,34.24,72804.98,0.0,0.70558,0.00014,25.34]
[1779979329960,34.24,72816.29,0.0,0.70712,0.00014,25.28221]
[1779979332981,34.24,72808.94,0.0,0.70612,0.00014,25.31979]
[1779979338016,34.24,72809.22,0.0,0.70616,0.00014,25.31828]
[1779979339024,34.24,72814.67,0.0,0.7069,0.00014,25.29041]
[1779979344057,34.24,72825.01,0.0,0.70831,0.00014,25.23732]
[1779979345066,34.24,72814.2,0.0,0.70684,0.00014,25.29284]
[1779979346072,34.24,72807.75,0.0,0.70596,0.00014,25.32578]
[1779979349115,34.24,72771.41,0.0,0.70097,0.00014,25.50899]
[1779979350118,34.23,72759.69,0.0,0.69936,0.00014,25.56709]
[1779979353135,34.23,72765.29,0.0,0.70016,0.00014,25.53589]
[1779979358166,34.23,72765.26,0.0,0.70018,0.00014,25.53491]
[1779979363240,34.22,72764.31,0.0,0.70007,0.00014,25.53867]
[1779979364218,34.22,72745.53,0.0,0.69748,0.00014,25.6314]
[1779979365223,34.22,72749.07,0.0,0.69797,0.00014,25.61391]
[1779979368240,34.22,72763.73,0.0,0.70002,0.00014,25.5406]
[1779979369246,34.22,72764.64,0.0,0.70015,0.00014,25.53582]
[1779979374287,34.21,72760.4,0.0,0.69957,0.00014,25.55668]
[1779979376302,34.21,72773.7,0.0,0.70141,0.00014,25.49037]
[1779979377310,34.21,72781.67,0.0,0.70251,0.00014,25.4501]
[1779979379329,34.21,72783.23,0.0,0.70274,0.00014,25.44185]
[1779979382353,34.21,72759.39,0.0,0.69946,0.00014,25.56044]
[1779979383357,34.21,72751.6,0.0,0.69838,0.00014,25.59909]
[1779979384360,34.21,72754.14,0.0,0.69873,0.00014,25.58665]
[1779979385373,34.21,72742.96,0.0,0.69718,0.00014,25.6418]
[1779979386374,34.21,72738.81,0.0,0.6966,0.00014,25.66211]
[1779979387382,34.21,72749.23,0.0,0.69806,0.00014,25.61075]
[1779979388389,34.21,72748.61,0.0,0.69797,0.00014,25.61377]
[1779979390418,34.21,72758.17,0.0,0.69929,0.00014,25.56657]
[1779979391419,34.21,72751.99,0.0,0.69843,0.00014,25.59725]
[1779979392422,34.21,72742.25,0.0,0.69708,0.00014,25.64524]
[1779979393429,34.21,72745.57,0.0,0.69755,0.00014,25.62883]
[1779979394434,34.21,72755.94,0.0,0.69899,0.00014,25.57753]
[1779979395443,34.21,72762.85,0.0,0.69994,0.00014,25.54319]
[1779979398462,34.21,72756.69,0.0,0.69909,0.00014,25.57386]
[1779979400476,34.21,72752.97,0.0,0.69857,0.00014,25.59227]
[1779979402489,34.21,72761.38,0.0,0.69974,0.00014,25.5505]
[1779979403498,34.21,72763.42,0.0,0.70003,0.00014,25.54009]
[1779979408533,34.2,72765.95,0.0,0.7004,0.00014,25.52674]
[1779979413571,34.2,72760.61,0.0,0.6997,0.00014,25.54941]
[1779979415604,34.2,72766.65,0.0,0.70053,0.00014,25.51939]
[1779979416619,34.2,72779.39,0.0,0.70229,0.00014,25.45555]
[1779979418523,34.2,72777.23,0.0,0.70201,0.00014,25.46597]
[1779979419635,34.19,72782.89,0.0,0.7028,0.00014,25.43713]
[1779979424669,34.19,72780.53,0.0,0.70249,0.00014,25.44816]
[1779979429704,34.19,72781.25,0.0,0.70261,0.00014,25.44375]
[1779979434741,34.18,72779.78,0.0,0.70243,0.00014,25.45037]
[1779979439775,34.18,72782.74,0.0,0.70285,0.00014,25.43476]
[1779979444821,34.17,72781.39,0.0,0.70268,0.00014,25.44094]
[1779979445827,34.17,72773.4,0.0,0.70159,0.00014,25.48101]
[1779979446833,34.17,72766.87,0.0,0.70069,0.00014,25.51355]
[1779979448849,34.17,72761.51,0.0,0.69995,0.00014,25.54002]
[1779979453883,34.17,72762.97,0.0,0.70017,0.00014,25.53203]
[1779979456908,34.16,72768.67,0.0,0.70098,0.00014,25.50291]
[1779979461939,34.16,72768.3,0.0,0.70095,0.00014,25.50377]
[1779979466973,34.15,72769.26,0.0,0.70111,0.00014,25.49801]
[1779979468988,34.15,72761.11,0.0,0.69999,0.00014,25.53837]
[1779979469996,34.15,72757.13,0.0,0.69944,0.00014,25.55823]
[1779979473037,34.15,72739.59,0.0,0.69701,0.00014,25.64215]
[1779979474039,34.15,72731.09,0.0,0.69583,0.00014,25.68388]
[1779979475041,34.15,72729.17,0.0,0.69556,0.00014,25.69322]
[1779979476078,34.16,72727.39,0.0,0.6953,0.00014,25.70223]
[1779979478082,34.16,72709.88,0.0,0.69285,0.00014,25.78757]
[1779979479080,34.16,72704.87,0.0,0.69214,0.00014,25.81179]
[1779979484113,34.16,72710.58,0.0,0.69293,0.00014,25.78458]
[1779979485134,34.16,72719.34,0.0,0.69416,0.00014,25.74222]
[1779979486123,34.16,72723.14,0.0,0.69469,0.00014,25.72386]
[1779979488138,34.16,72728.9,0.0,0.69549,0.00014,25.69589]
[1779979493180,34.16,72725.5,0.0,0.69501,0.00014,25.71253]
[1779979494179,34.16,72738.65,0.0,0.69685,0.00014,25.64814]
[1779979495195,34.16,72756.98,0.0,0.6994,0.00014,25.5573]
[1779979496193,34.16,72761.27,0.0,0.7,0.00014,25.53582]
[1779979501232,34.16,72760.06,0.0,0.69983,0.00014,25.5418]
[1779979506267,34.16,72760.21,0.0,0.69986,0.00014,25.54058]
[1779979509289,34.15,72771.65,0.0,0.70146,0.00014,25.48293]
[1779979510297,34.15,72768.04,0.0,0.70096,0.00014,25.50087]
[1779979512318,34.15,72762.06,0.0,0.70014,0.00014,25.53067]
[1779979517354,34.15,72773.62,0.0,0.70175,0.00014,25.47225]
[1779979518358,34.15,72774.61,0.0,0.70189,0.00014,25.46712]
[1779979520370,34.15,72782.44,0.0,0.70298,0.00014,25.42737]
[1779979522384,34.15,72791.09,0.0,0.70418,0.00014,25.38333]
[1779979524404,34.15,72777.07,0.0,0.70225,0.00014,25.45409]
[1779979525414,34.15,72762.44,0.0,0.70023,0.00014,25.52734]
[1779979526415,34.15,72757.64,0.0,0.69956,0.00014,25.55125]
[1779979528428,34.15,72755.73,0.0,0.6993,0.00014,25.56083]
[1779979529437,34.14,72761.82,0.0,0.70015,0.00014,25.53025]
[1779979531450,34.14,72764.08,0.0,0.70049,0.00014,25.51555]
[1779979534480,34.14,72756.7,0.0,0.69947,0.00014,25.55217]
[1779979538505,34.14,72744.44,0.0,0.69776,0.00014,25.61331]
[1779979539511,34.14,72736.82,0.0,0.69669,0.00014,25.65111]
[1779979540516,34.15,72733.24,0.0,0.69618,0.00014,25.66896]
[1779979541527,34.15,72707.59,0.0,0.69259,0.00014,25.79393]
[1779979542531,34.15,72697.93,0.0,0.69123,0.00014,25.84047]
[1779979543539,34.15,72697.37,0.0,0.69115,0.00014,25.84325]
[1779979547570,34.15,72707.61,0.0,0.69258,0.00014,25.79433]
[1779979549586,34.15,72714.0,0.0,0.69347,0.00014,25.76361]
[1779979550592,34.15,72719.96,0.0,0.6943,0.00014,25.73479]
[1779979552608,34.15,72725.19,0.0,0.69504,0.00014,25.70909]
[1779979553617,34.15,72734.15,0.0,0.69629,0.00014,25.66515]
[1779979554625,34.15,72737.7,0.0,0.69679,0.00014,25.64766]
[1779979558650,34.15,72744.92,0.0,0.6978,0.00014,25.61188]
[1779979563685,34.15,72748.21,0.0,0.69825,0.00014,25.59576]
[1779979568766,34.15,72747.97,0.0,0.69822,0.00014,25.59697]
[1779979570766,34.15,72739.88,0.0,0.69709,0.00014,25.63691]
[1779979573787,34.15,72728.41,0.0,0.6955,0.00014,25.69299]
[1779979575801,34.15,72722.19,0.0,0.69463,0.00014,25.72315]
[1779979578822,34.15,72727.55,0.0,0.69539,0.00014,25.69677]
[1779979580841,34.15,72739.59,0.0,0.69707,0.00014,25.63762]
[1779979581843,34.15,72746.12,0.0,0.69798,0.00014,25.60541]
[1779979586875,34.15,72753.23,0.0,0.69896,0.00014,25.57028]
[1779979589796,34.15,72759.77,0.0,0.69987,0.00014,25.53789]
[1779979590919,34.15,72767.91,0.0,0.701,0.00014,25.49703]
[1779979591927,34.15,72778.12,0.0,0.70243,0.00014,25.44258]
[1779979594945,34.14,72768.69,0.0,0.70114,0.00014,25.48953]
[1779979599868,34.14,72757.9,0.0,0.69966,0.00014,25.54278]
[1779979601069,34.14,72746.41,0.0,0.69806,0.00014,25.59983]
[1779979602143,34.14,72704.18,0.0,0.69216,0.00014,25.80602]
[1779979603069,34.14,72674.07,0.0,0.68792,0.00014,25.94961]
[1779979604078,34.15,72612.88,0.0,0.67918,0.00014,26.23385]
[1779979605124,34.14,72613.73,0.0,0.67933,0.00014,26.22891]
[1779979606088,34.14,72642.01,0.0,0.68336,0.00014,26.09969]
[1779979607090,34.12,72658.35,0.0,0.68577,0.00014,26.02077]
[1779979608106,34.12,72658.51,0.0,0.6858,0.00014,26.01971]
[1779979609112,34.12,72668.52,0.0,0.68722,0.00014,25.97263]
[1779979611124,34.12,72653.68,0.0,0.68512,0.00014,26.04197]
[1779979612135,34.12,72656.84,0.0,0.68558,0.00014,26.02709]
[1779979613140,34.12,72645.34,0.0,0.68395,0.00014,26.08046]
[1779979614163,34.12,72636.77,0.0,0.68273,0.00014,26.1201]
[1779979615167,34.12,72632.69,0.0,0.68214,0.00014,26.1391]
[1779979620202,34.13,72633.64,0.0,0.68225,0.00014,26.13566]
[1779979621211,34.13,72644.97,0.0,0.68386,0.00014,26.08341]
[1779979622220,34.13,72645.21,0.0,0.68387,0.00014,26.08308]
[1779979627253,34.16,72647.79,0.0,0.68412,0.00014,26.07524]
[1779979632288,34.21,72640.87,0.0,0.68288,0.00014,26.11628]
[1779979635330,34.24,72632.03,0.0,0.68148,0.00014,26.16147]
[1779979636325,34.26,72623.71,0.0,0.68021,0.00014,26.20254]
[1779979637342,34.27,72615.51,0.0,0.679,0.00014,26.24064]
[1779979639412,34.28,72630.0,0.0,0.68104,0.00014,26.17609]
[1779979640419,34.29,72637.88,0.0,0.68211,0.00014,26.14195]
[1779979641427,34.29,72645.77,0.0,0.68322,0.00014,26.10603]
[1779979643440,34.29,72644.81,0.0,0.68308,0.00014,26.11069]
[1779979647471,34.29,72656.67,0.0,0.68474,0.00014,26.05658]
[1779979648486,34.29,72671.58,0.0,0.68684,0.00014,25.98732]
[1779979649488,34.29,72675.46,0.0,0.68739,0.00014,25.96929]
[1779979651507,34.29,72684.77,0.0,0.68872,0.00014,25.92239]
[1779979652511,34.29,72695.46,0.0,0.69021,0.00014,25.87198]
[1779979653516,34.3,72698.22,0.0,0.69059,0.00014,25.85909]
[1779979657543,34.3,72688.08,0.0,0.68914,0.00014,25.90811]
[1779979658549,34.3,72685.05,0.0,0.68871,0.00014,25.92259]
[1779979663585,34.31,72690.53,0.0,0.68946,0.00014,25.89758]
[1779979667627,34.31,72674.25,0.0,0.68715,0.00014,25.97488]
[1779979668637,34.31,72669.82,0.0,0.68652,0.00014,25.99579]
[1779979672666,34.32,72676.12,0.0,0.68739,0.00014,25.96679]
[1779979674676,34.32,72669.79,0.0,0.6865,0.00014,25.9965]
[1779979679723,34.32,72669.22,0.0,0.6864,0.00014,25.99976]
[1779979683758,34.32,72688.04,0.0,0.68904,0.00014,25.91187]
[1779979684767,34.32,72694.22,0.0,0.6899,0.00014,25.88282]
[1779979689817,34.33,72694.57,0.0,0.68992,0.00014,25.88213]
[1779979690829,34.33,72701.01,0.0,0.69082,0.00014,25.85155]
[1779979691826,34.33,72720.99,0.0,0.69362,0.00014,25.75579]
[1779979692825,34.33,72725.94,0.0,0.6943,0.00014,25.73197]
[1779979696860,34.33,72731.47,0.0,0.69505,0.00014,25.7061]
[1779979698868,34.34,72742.66,0.0,0.69659,0.00014,25.65189]
[1779979699875,34.34,72744.82,0.0,0.69689,0.00014,25.64151]
[1779979700883,34.34,72752.82,0.0,0.69799,0.00014,25.60247]
[1779979701888,34.34,72756.27,0.0,0.69847,0.00014,25.58545]
[1779979703904,34.34,72765.27,0.0,0.69971,0.00014,25.54122]
[1779979705919,34.34,72757.55,0.0,0.69863,0.00014,25.57991]
[1779979707934,34.34,72762.84,0.0,0.69936,0.00014,25.55376]
[1779979708940,34.34,72756.29,0.0,0.69845,0.00014,25.58634]
[1779979709946,34.34,72747.79,0.0,0.69727,0.00014,25.62831]
[1779979710954,34.34,72749.16,0.0,0.69745,0.00014,25.62179]
[1779979715991,34.35,72753.85,0.0,0.69809,0.00014,25.5968]
[1779979721026,34.35,72761.79,0.0,0.69917,0.00014,25.55833]
[1779979726060,34.36,72760.1,0.0,0.69891,0.00014,25.56741]
[1779979731099,34.36,72756.4,0.0,0.69839,0.00014,25.58606]
[1779979733115,34.36,72747.38,0.0,0.69713,0.00014,25.63073]
[1779979738151,34.37,72747.79,0.0,0.69717,0.00014,25.62966]
[1779979740955,34.37,72744.26,0.0,0.69666,0.00014,25.6474]
[1779979746202,34.37,72741.85,0.0,0.69631,0.00014,25.65995]
[1779979751238,34.38,72740.8,0.0,0.69614,0.00014,25.66583]
[1779979753253,34.38,72733.28,0.0,0.69509,0.00014,25.70259]
[1779979757280,34.38,72727.36,0.0,0.69426,0.00014,25.73155]
[1779979759301,34.38,72715.24,0.0,0.69258,0.00014,25.78989]
[1779979760306,34.38,72701.02,0.0,0.69059,0.00014,25.85768]
[1779979761326,34.38,72697.56,0.0,0.6901,0.00014,25.87437]
[1779979762320,34.39,72698.77,0.0,0.69026,0.00014,25.86899]
[1779979765342,34.39,72687.0,0.0,0.6886,0.00014,25.92501]
[1779979768363,34.39,72684.98,0.0,0.68831,0.00014,25.93472]
[1779979771387,34.39,72692.06,0.0,0.6893,0.00014,25.89889]
[1779979774405,34.39,72697.41,0.0,0.69004,0.00014,25.87391]
[1779979779444,34.4,72699.93,0.0,0.69037,0.00014,25.86295]
[1779979782467,34.4,72709.17,0.0,0.69165,0.00014,25.81936]
[1779979784511,34.4,72718.78,0.0,0.69299,0.00014,25.77345]
[1779979785509,34.4,72712.65,0.0,0.69214,0.00014,25.80279]
[1779979786515,34.4,72704.2,0.0,0.69095,0.00014,25.84324]
[1779979787522,34.4,72699.46,0.0,0.69028,0.00014,25.86592]
[1779979792555,34.41,72698.6,0.0,0.69015,0.00014,25.87029]
[1779979797591,34.41,72708.34,0.0,0.6915,0.00014,25.82444]
[1779979802627,34.41,72713.39,0.0,0.69221,0.00014,25.8004]
[1779979805653,34.41,72721.58,0.0,0.69335,0.00014,25.76121]
[1779979806655,34.41,72727.75,0.0,0.6942,0.00014,25.73181]
[1779979808671,34.41,72730.7,0.0,0.6946,0.00014,25.71795]
[1779979811690,34.41,72719.1,0.0,0.69298,0.00014,25.77406]
[1779979812697,34.41,72713.19,0.0,0.69215,0.00014,25.80234]
[1779979814710,34.41,72714.02,0.0,0.69227,0.00014,25.79838]
[1779979816725,34.41,72720.44,0.0,0.69316,0.00014,25.7677]
[1779979817733,34.41,72728.92,0.0,0.69434,0.00014,25.72691]
[1779979818744,34.41,72737.91,0.0,0.69558,0.00014,25.6835]
[1779979819747,34.42,72743.48,0.0,0.69635,0.00014,25.65655]
[1779979822767,34.42,72736.29,0.0,0.69534,0.00014,25.6919]
[1779979825800,34.42,72743.79,0.0,0.69638,0.00014,25.65571]
[1779979826800,34.42,72750.91,0.0,0.69736,0.00014,25.6212]
[1779979827802,34.42,72764.39,0.0,0.69922,0.00014,25.55502]
[1779979828811,34.42,72766.22,0.0,0.69947,0.00014,25.54601]
[1779979831831,34.42,72773.28,0.0,0.70045,0.00014,25.50814]
[1779979834856,34.42,72767.93,0.0,0.69972,0.00014,25.53467]
[1779979837880,34.42,72774.37,0.0,0.7006,0.00014,25.50287]
[1779979839891,34.42,72765.37,0.0,0.69935,0.00014,25.54787]
[1779979844931,34.43,72750.26,0.0,0.69724,0.00014,25.623]
[1779979847951,34.43,72744.62,0.0,0.69645,0.00014,25.65088]
[1779979850973,34.43,72751.35,0.0,0.69737,0.00014,25.61848]
[1779979856015,34.43,72756.08,0.0,0.69801,0.00014,25.59568]
[1779979858030,34.43,72763.9,0.0,0.69909,0.00014,25.55718]
[1779979863072,34.43,72762.34,0.0,0.69888,0.00014,25.56461]
[1779979868114,34.43,72780.97,0.0,0.70145,0.00014,25.47225]
[1779979869117,34.43,72789.81,0.0,0.70267,0.00014,25.42794]
[1779979872136,34.43,72783.4,0.0,0.70178,0.00014,25.46011]
[1779979877173,34.43,72784.35,0.0,0.70191,0.00014,25.45562]
[1779979879185,34.43,72778.23,0.0,0.70107,0.00014,25.48615]
[1779979880195,34.43,72772.08,0.0,0.70022,0.00014,25.51664]
[1779979881202,34.43,72765.98,0.0,0.69938,0.00014,25.54675]
[1779979884223,34.43,72775.35,0.0,0.70067,0.00014,25.50039]
[1779979889256,34.43,72780.96,0.0,0.70144,0.00014,25.4726]
[1779979894296,34.44,72786.71,0.0,0.70224,0.00014,25.44121]
[1779979897315,34.44,72795.76,0.0,0.70347,0.00014,25.39619]
[1779979902354,34.44,72799.89,0.0,0.70402,0.00014,25.37617]
[1779979909412,34.44,72795.12,0.0,0.70334,0.00014,25.40101]
[1779979913438,34.45,72801.13,0.0,0.70415,0.00014,25.37138]
[1779979914442,34.45,72807.03,0.0,0.70495,0.00014,25.34183]
[1779979915449,34.45,72815.54,0.0,0.7061,0.00014,25.29895]
[1779979917461,34.45,72819.14,0.0,0.70658,0.00014,25.28114]
[1779979920487,34.46,72807.03,0.0,0.70492,0.00014,25.34312]
[1779979922276,34.46,72799.11,0.0,0.70383,0.00014,25.3833]
[1779979923512,34.46,72788.14,0.0,0.70232,0.00014,25.43835]
[1779979924515,34.46,72783.25,0.0,0.70165,0.00014,25.46279]
[1779979928543,34.46,72790.05,0.0,0.70258,0.00014,25.4291]
[1779979930556,34.46,72797.55,0.0,0.7036,0.00014,25.39174]
[1779979932570,34.46,72801.05,0.0,0.70407,0.00014,25.37444]
[1779979935591,34.46,72809.14,0.0,0.70516,0.00014,25.33411]
[1779979938615,34.47,72815.36,0.0,0.706,0.00014,25.3032]
[1779979940636,34.47,72828.85,0.0,0.70782,0.00014,25.23499]
[1779979941640,34.47,72845.37,0.0,0.71005,0.00014,25.15055]
[1779979942646,34.47,72844.98,0.0,0.71,0.00014,25.15261]
[1779979947699,34.47,72842.21,0.0,0.70962,0.00014,25.16708]
[1779979948748,34.47,72831.91,0.0,0.70822,0.00014,25.21993]
[1779979949718,34.47,72824.83,0.0,0.70726,0.00014,25.25606]
[1779979950721,34.47,72817.52,0.0,0.70626,0.00014,25.29344]
[1779979952751,34.47,72812.15,0.0,0.70554,0.00014,25.31774]
[1779979957780,34.47,72810.99,0.0,0.70538,0.00014,25.32375]
[1779979962817,34.47,72816.12,0.0,0.70608,0.00014,25.29793]
[1779979966842,34.47,72825.34,0.0,0.70734,0.00014,25.25071]
[1779979967849,34.47,72831.02,0.0,0.70811,0.00014,25.22167]
[1779979969863,34.47,72834.64,0.0,0.7086,0.00014,25.2031]
[1779979971881,34.47,72841.08,0.0,0.70947,0.00014,25.17004]
[1779979973893,34.47,72851.94,0.0,0.71094,0.00013,25.11413]
[1779979977922,34.47,72854.35,0.0,0.71126,0.00013,25.10198]
[1779979981955,34.47,72859.75,0.0,0.71198,0.00013,25.07435]
[1779979983964,34.48,72853.57,0.0,0.71114,0.00013,25.10659]
[1779979988999,34.48,72852.3,0.0,0.71096,0.00013,25.11357]
[1779979992022,34.48,72858.31,0.0,0.71176,0.00013,25.08272]
[1779979995043,34.48,72846.25,0.0,0.71013,0.00014,25.14539]
[1779979996062,34.48,72842.33,0.0,0.70959,0.00014,25.16562]
[1779979999073,34.48,72834.37,0.0,0.70851,0.00014,25.20654]
[1779980001086,34.48,72833.17,0.0,0.70835,0.00014,25.21267]
[1779980006123,34.48,72842.18,0.0,0.70957,0.00014,25.16646]
[1779980008135,34.48,72835.42,0.0,0.70866,0.00014,25.20121]
[1779980009142,34.48,72832.79,0.0,0.7083,0.00014,25.21467]
[1779980015185,34.48,72833.06,0.0,0.70835,0.00014,25.21022]
[1779980018208,34.48,72841.95,0.0,0.70956,0.00014,25.16463]
[1779980020219,34.48,72846.18,0.0,0.71013,0.00014,25.14295]
[1779980023275,34.48,72870.24,0.0,0.71336,0.00013,25.01842]
[1779980024287,34.48,72900.96,0.0,0.71747,0.00013,24.85705]
[1779980025288,34.5,72908.77,0.0,0.71842,0.00013,24.81964]
[1779980026304,34.5,72896.63,0.0,0.7168,0.00013,24.88398]
[1779980027302,34.5,72894.64,0.0,0.71653,0.00013,24.89441]
[1779980029322,34.5,72902.29,0.0,0.71756,0.00013,24.85394]
[1779980034350,34.5,72901.16,0.0,0.7174,0.00013,24.85998]
[1779980036365,34.5,72893.94,0.0,0.71644,0.00013,24.89816]
[1779980039385,34.5,72884.94,0.0,0.71524,0.00013,24.94548]
[1779980040392,34.5,72877.82,0.0,0.71429,0.00013,24.98275]
[1779980041400,34.5,72876.64,0.0,0.71412,0.00013,24.98914]
[1779980046436,34.51,72873.04,0.0,0.71362,0.00013,25.00893]
[1779980051474,34.51,72875.05,0.0,0.71386,0.00013,24.9994]
[1779980054495,34.51,72868.6,0.0,0.71298,0.00013,25.03359]
[1779980059529,34.52,72875.16,0.0,0.71384,0.00013,25.00031]
[1779980064570,34.52,72872.55,0.0,0.71348,0.00013,25.01453]
[1779980069598,34.52,72867.86,0.0,0.71282,0.00013,25.03987]
[1779980074633,34.53,72871.26,0.0,0.71328,0.00013,25.01989]
[1779980079668,34.53,72867.31,0.0,0.71272,0.00013,25.04157]
[1779980084704,34.54,72866.8,0.0,0.71263,0.00013,25.04509]
[1779980086718,34.54,72859.69,0.0,0.71167,0.00013,25.0823]
[1779980087724,34.54,72849.27,0.0,0.71026,0.00013,25.13619]
[1779980088735,34.54,72845.55,0.0,0.70976,0.00013,25.1554]
[1779980092764,34.54,72839.86,0.0,0.70898,0.00014,25.18475]
[1779980093768,34.54,72853.96,0.0,0.71089,0.00013,25.11238]
[1779980094777,34.54,72856.86,0.0,0.71127,0.00013,25.09752]
[1779980099808,34.54,72852.21,0.0,0.71063,0.00013,25.12205]
[1779980104843,34.55,72855.16,0.0,0.71102,0.00013,25.10739]
[1779980109879,34.55,72856.7,0.0,0.71121,0.00013,25.1]
[1779980114914,34.55,72860.11,0.0,0.71165,0.00013,25.08304]
[1779980117935,34.55,72869.07,0.0,0.71285,0.00013,25.03673]
[1779980122969,34.56,72872.11,0.0,0.71325,0.00013,25.02155]
[1779980128013,34.56,72877.01,0.0,0.7139,0.00013,24.99605]
[1779980132037,34.55,72883.77,0.0,0.71483,0.00013,24.95725]
[1779980134053,34.55,72889.58,0.0,0.71561,0.00013,24.92666]
[1779980136066,34.55,72896.55,0.0,0.71655,0.00013,24.88992]
[1779980139090,34.55,72903.18,0.0,0.71743,0.00013,24.8549]
[1779980140096,34.55,72906.48,0.0,0.71787,0.00013,24.83749]
[1779980143117,34.55,72900.12,0.0,0.71702,0.00013,24.87127]
[1779980148155,34.56,72905.07,0.0,0.71767,0.00013,24.84523]
[1779980153187,34.56,72906.51,0.0,0.71786,0.00013,24.83778]
[1779980158223,34.56,72904.03,0.0,0.71753,0.00013,24.85103]
[1779980163257,34.56,72907.98,0.0,0.71805,0.00013,24.83026]
[1779980164264,34.56,72913.4,0.0,0.71877,0.00013,24.80157]
[1779980169299,34.56,72912.14,0.0,0.71859,0.00013,24.80857]
[1779980172319,34.56,72918.03,0.0,0.71937,0.00013,24.7775]
[1779980177355,34.56,72917.58,0.0,0.7193,0.00013,24.78039]
[1779980182392,34.56,72920.0,0.0,0.71961,0.00013,24.76801]
[1779980187425,34.57,72926.86,0.0,0.7205,0.00013,24.73196]
[1779980192460,34.57,72927.25,0.0,0.72056,0.00013,24.72747]
[1779980197497,34.57,72927.77,0.0,0.72061,0.00013,24.72535]
[1779980200570,34.57,72934.8,0.0,0.72153,0.00013,24.68815]
[1779980201531,34.58,72942.09,0.0,0.72249,0.00013,24.64919]
[1779980206565,34.57,72938.47,0.0,0.72203,0.00013,24.6679]
[1779980209588,34.57,72932.95,0.0,0.7213,0.00013,24.6974]
[1779980214625,34.57,72925.5,0.0,0.7203,0.00013,24.73803]
[1779980219658,34.58,72923.13,0.0,0.71997,0.00013,24.75136]
[1779980222687,34.58,72905.54,0.0,0.71763,0.00013,24.84504]
[1779980227722,34.58,72908.75,0.0,0.71805,0.00013,24.82826]
[1779980228728,34.58,72915.58,0.0,0.71895,0.00013,24.79211]
[1779980234544,34.58,72916.08,0.0,0.71901,0.00013,24.78996]
[1779980239805,34.58,72916.98,0.0,0.71912,0.00013,24.78562]
[1779980244839,34.59,72915.84,0.0,0.71896,0.00013,24.79212]
[1779980249874,34.59,72913.14,0.0,0.71859,0.00013,24.80688]
[1779980254911,34.59,72916.47,0.0,0.71904,0.00013,24.78656]
[1779980259945,34.59,72916.87,0.0,0.71908,0.00013,24.78487]
[1779980263021,34.59,72902.06,0.0,0.71711,0.00013,24.86354]
[1779980264024,34.59,72882.45,0.0,0.71449,0.00013,24.96647]
[1779980265028,34.59,72873.52,0.0,0.7133,0.00013,25.0129]
[1779980266035,34.59,72873.38,0.0,0.71328,0.00013,25.01374]
[1779980271069,34.59,72875.2,0.0,0.71354,0.00013,25.00356]
[1779980276110,34.59,72876.79,0.0,0.71377,0.00013,24.9946]
[1779980278124,34.59,72882.89,0.0,0.71459,0.00013,24.96253]
[1779980282153,34.58,72888.7,0.0,0.71537,0.00013,24.93171]
[1779980287187,34.58,72892.66,0.0,0.71591,0.00013,24.91049]
[1779980292222,34.58,72890.26,0.0,0.7156,0.00013,24.92266]
[1779980296263,34.58,72881.36,0.0,0.71442,0.00013,24.96894]
[1779980297271,34.58,72888.67,0.0,0.7154,0.00013,24.93055]
[1779980298277,34.58,72903.11,0.0,0.71733,0.00013,24.85446]
[1779980299295,34.58,72905.35,0.0,0.71763,0.00013,24.8426]
[1779980304327,34.58,72904.82,0.0,0.71756,0.00013,24.84533]
[1779980308356,34.58,72906.89,0.0,0.71783,0.00013,24.83444]
[1779980313392,34.58,72909.51,0.0,0.71819,0.00013,24.81769]
[1779980318427,34.58,72907.92,0.0,0.71798,0.00013,24.82627]
[1779980323466,34.58,72911.36,0.0,0.71843,0.00013,24.80829]
[1779980326487,34.58,72905.51,0.0,0.71765,0.00013,24.83942]
[1779980330516,34.58,72911.63,0.0,0.71846,0.00013,24.80716]
[1779980335560,34.58,72913.99,0.0,0.71876,0.00013,24.79497]
[1779980340586,34.58,72916.16,0.0,0.71904,0.00013,24.7838]
[1779980345629,34.59,72915.36,0.0,0.71893,0.00013,24.78843]
[1779980350665,34.59,72913.38,0.0,0.71866,0.00013,24.79929]
[1779980355702,34.59,72910.56,0.0,0.71828,0.00013,24.81448]
[1779980360734,34.59,72914.43,0.0,0.71879,0.00013,24.79425]
[1779980365770,34.59,72914.82,0.0,0.71883,0.00013,24.79252]
[1779980370805,34.59,72914.03,0.0,0.71872,0.00013,24.79703]
[1779980375840,34.59,72915.66,0.0,0.71894,0.00013,24.78563]
[1779980376848,34.59,72925.44,0.0,0.72024,0.00013,24.73368]
[1779980378861,34.6,72930.97,0.0,0.72096,0.00013,24.70442]
[1779980383896,34.6,72927.03,0.0,0.72042,0.00013,24.72614]
[1779980388933,34.6,72927.57,0.0,0.72048,0.00013,24.7239]
[1779980390947,34.6,72933.29,0.0,0.72123,0.00013,24.69361]
[1779980395982,34.61,72928.47,0.0,0.72057,0.00013,24.72015]
[1779980401023,34.61,72928.78,0.0,0.7206,0.00013,24.71903]
[1779980404047,34.61,72915.95,0.0,0.7189,0.00013,24.78743]
[1779980405766,34.61,72898.72,0.0,0.71661,0.00013,24.87864]
[1779980407068,34.61,72896.37,0.0,0.7163,0.00013,24.89099]
[1779980408086,34.61,72890.08,0.0,0.71546,0.00013,24.924]
[1779980409086,34.61,72900.51,0.0,0.71685,0.00013,24.8691]
[1779980410093,34.61,72921.9,0.0,0.71969,0.00013,24.75582]
[1779980411102,34.61,72919.74,0.0,0.71941,0.00013,24.7673]
[1779980412121,34.61,72907.63,0.0,0.7178,0.00013,24.83134]
[1779980413120,34.61,72912.57,0.0,0.71846,0.00013,24.80522]
[1779980415840,34.61,72906.85,0.0,0.7177,0.00013,24.8356]
[1779980419161,34.61,72900.74,0.0,0.71688,0.00013,24.86783]
[1779980422177,34.61,72886.28,0.0,0.71496,0.00013,24.94366]
[1779980423184,34.61,72886.31,0.0,0.71496,0.00013,24.94341]
[1779980428220,34.61,72886.44,0.0,0.71499,0.00013,24.94222]
[1779980429231,34.61,72897.32,0.0,0.71645,0.00013,24.88505]
[1779980430243,34.6,72900.46,0.0,0.71687,0.00013,24.86847]
[1779980431245,34.6,72912.03,0.0,0.71842,0.00013,24.80426]
[1779980432251,34.6,72916.86,0.0,0.71906,0.00013,24.77866]
[1779980435278,34.61,72922.75,0.0,0.71984,0.00013,24.74754]
[1779980440314,34.61,72921.45,0.0,0.71965,0.00013,24.75496]
[1779980444349,34.61,72910.44,0.0,0.71819,0.00013,24.81372]
[1779980445349,34.61,72910.24,0.0,0.71816,0.00013,24.81481]
[1779980449377,34.61,72915.86,0.0,0.7189,0.00013,24.78518]
[1779980455419,34.61,72914.43,0.0,0.7187,0.00013,24.79311]
[1779980457434,34.61,72931.03,0.0,0.7209,0.00013,24.70481]
[1779980458440,34.61,72937.73,0.0,0.72179,0.00013,24.66873]
[1779980460459,34.61,72937.62,0.0,0.72178,0.00013,24.66898]
[1779980465492,34.61,72937.65,0.0,0.7218,0.00013,24.66801]
[1779980470528,34.6,72935.16,0.0,0.72149,0.00013,24.68054]
[1779980472548,34.6,72924.66,0.0,0.7201,0.00013,24.73699]
[1779980473549,34.61,72920.63,0.0,0.71956,0.00013,24.75866]
[1779980476570,34.61,72914.25,0.0,0.71871,0.00013,24.79273]
[1779980481606,34.61,72917.09,0.0,0.71908,0.00013,24.77796]
[1779980486642,34.61,72920.08,0.0,0.71947,0.00013,24.76245]
[1779980487651,34.61,72928.33,0.0,0.72056,0.00013,24.71862]
[1779980492684,34.61,72930.16,0.0,0.7208,0.00013,24.70637]
[1779980493692,34.61,72924.71,0.0,0.72007,0.00013,24.73572]
[1779980497721,34.62,72931.12,0.0,0.72091,0.00013,24.70201]
[1779980502768,34.61,72936.25,0.0,0.72159,0.00013,24.67439]
[1779980504785,34.61,72931.07,0.0,0.72092,0.00013,24.70176]
[1779980509818,34.61,72931.14,0.0,0.72095,0.00013,24.70045]
[1779980514858,34.61,72929.47,0.0,0.72075,0.00013,24.70849]
[1779980517877,34.6,72935.59,0.0,0.72157,0.00013,24.67522]
[1779980522911,34.6,72944.71,0.0,0.72278,0.00013,24.62553]
[1779980527958,34.6,72932.53,0.0,0.72118,0.00013,24.6907]
[1779980528963,34.6,72926.67,0.0,0.72041,0.00013,24.72216]
[1779980534000,34.6,72927.23,0.0,0.72046,0.00013,24.71988]
[1779980537024,34.6,72939.67,0.0,0.7221,0.00013,24.65342]
[1779980538031,34.6,72947.31,0.0,0.72311,0.00013,24.61221]
[1779980543066,34.6,72946.04,0.0,0.72296,0.00013,24.61853]
[1779980545080,34.6,72940.37,0.0,0.72221,0.00013,24.6488]
[1779980546808,34.6,72933.44,0.0,0.7213,0.00013,24.68585]
[1779980547094,34.6,72933.44,0.0,0.7213,0.00013,24.68598]
[1779980552131,34.6,72931.0,0.0,0.72098,0.00013,24.69651]
[1779980557170,34.6,72932.01,0.0,0.7211,0.00013,24.69172]
[1779980562201,34.61,72932.49,0.0,0.72115,0.00013,24.68979]
[1779980567244,34.61,72929.55,0.0,0.72075,0.00013,24.70609]
[1779980570285,34.61,72924.04,0.0,0.72001,0.00013,24.73579]
[1779980571265,34.61,72905.34,0.0,0.71753,0.00013,24.83503]
[1779980572276,34.61,72898.92,0.0,0.71668,0.00013,24.86888]
[1779980577047,34.61,72907.78,0.0,0.71786,0.00013,24.82196]
[1779980578316,34.61,72911.02,0.0,0.71829,0.00013,24.8048]
[1779980583362,34.61,72901.31,0.0,0.717,0.00013,24.85618]
[1779980584370,34.61,72896.58,0.0,0.71637,0.00013,24.88109]
[1779980589404,34.61,72897.06,0.0,0.71643,0.00013,24.87853]
[1779980593438,34.61,72880.25,0.0,0.71419,0.00013,24.96652]
[1779980594445,34.61,72875.07,0.0,0.7135,0.00013,24.9934]
[1779980599486,34.61,72875.36,0.0,0.71355,0.00013,24.99129]
[1779980602501,34.61,72880.63,0.0,0.71427,0.00013,24.96351]
[1779980607539,34.6,72878.71,0.0,0.71402,0.00013,24.97293]
[1779980608545,34.6,72873.31,0.0,0.7133,0.00013,25.00091]
[1779980610557,34.6,72866.68,0.0,0.71242,0.00013,25.03499]
[1779980615591,34.6,72865.31,0.0,0.71228,0.00013,25.03818]
[1779980620626,34.59,72865.86,0.0,0.71237,0.00013,25.03444]
[1779980623649,34.59,72873.39,0.0,0.71339,0.00013,24.99484]
[1779980625663,34.59,72876.1,0.0,0.71376,0.00013,24.98048]
[1779980627677,34.59,72883.44,0.0,0.71475,0.00013,24.94194]
[1779980630701,34.59,72892.47,0.0,0.71596,0.00013,24.89438]
[1779980633718,34.59,72892.88,0.0,0.71602,0.00013,24.89213]
[1779980638755,34.59,72895.23,0.0,0.71634,0.00013,24.87965]
[1779980642782,34.59,72902.81,0.0,0.71735,0.00013,24.83962]
[1779980647817,34.59,72902.86,0.0,0.71735,0.00013,24.83942]
[1779980652851,34.59,72904.72,0.0,0.7176,0.00013,24.82964]
[1779980657888,34.59,72904.41,0.0,0.71756,0.00013,24.83132]
[1779980662936,34.59,72906.06,0.0,0.71778,0.00013,24.82263]
[1779980666953,34.59,72911.68,0.0,0.71852,0.00013,24.79294]
[1779980671989,34.59,72910.83,0.0,0.71842,0.00013,24.79465]
[1779980677028,34.59,72913.31,0.0,0.71874,0.00013,24.7817]
[1779980682063,34.59,72913.6,0.0,0.71878,0.00013,24.78039]
[1779980688106,34.59,72913.44,0.0,0.71875,0.00013,24.78148]
[1779980693141,34.59,72916.26,0.0,0.71912,0.00013,24.76677]
[1779980698176,34.59,72912.92,0.0,0.71867,0.00013,24.78475]
[1779980702218,34.59,72925.74,0.0,0.72037,0.00013,24.71657]
[1779980704244,34.59,72928.64,0.0,0.72075,0.00013,24.7012]
[1779980707981,34.59,72935.7,0.0,0.72168,0.00013,24.66333]
[1779980709284,34.59,72953.65,0.0,0.72406,0.00013,24.56625]
[1779980710294,34.59,72973.9,0.0,0.72671,0.00013,24.45607]
[1779980711307,34.59,72977.49,0.0,0.72718,0.00013,24.43647]
[1779980712307,34.59,73000.58,0.0,0.7302,0.00013,24.30917]
[1779980713317,34.59,73010.21,0.0,0.73145,0.00013,24.25563]
[1779980714326,34.59,73013.56,0.0,0.73189,0.00013,24.23688]
[1779980715330,34.59,73019.4,0.0,0.73265,0.00013,24.20425]
[1779980718060,34.59,73032.13,0.0,0.73429,0.00013,24.13287]
[1779980719361,34.59,73039.4,0.0,0.73523,0.00013,24.09205]
[1779980720369,34.59,73032.37,0.0,0.73432,0.00013,24.13153]
[1779980721397,34.59,73027.84,0.0,0.73374,0.00013,24.15688]
[1779980722392,34.59,73036.69,0.0,0.73488,0.00013,24.10724]
[1779980723398,34.59,73053.49,0.0,0.73704,0.00013,24.01259]
[1779980724410,34.59,73065.27,0.0,0.73855,0.00013,23.94553]
[1779980725408,34.59,73070.8,0.0,0.73926,0.00013,23.91384]
[1779980728139,34.58,73078.81,0.0,0.7403,0.00013,23.8676]
[1779980730448,34.58,73072.09,0.0,0.73945,0.00013,23.90563]
[1779980731455,34.58,73064.45,0.0,0.73849,0.00013,23.94621]
[1779980732461,34.58,73059.73,0.0,0.73788,0.00013,23.97318]
[1779980734474,34.59,73037.86,0.0,0.73507,0.00013,24.0969]
[1779980735484,34.59,73033.16,0.0,0.73446,0.00013,24.1233]
[1779980738210,34.58,73053.84,0.0,0.73713,0.00013,24.00612]
[1779980741525,34.56,73045.62,0.0,0.7362,0.00013,24.04702]
[1779980742532,34.56,73037.37,0.0,0.73513,0.00013,24.09358]
[1779980743542,34.56,73035.71,0.0,0.73492,0.00013,24.10294]
[1779980745553,34.56,73041.62,0.0,0.73568,0.00013,24.06975]
[1779980749581,34.56,73036.32,0.0,0.73499,0.00013,24.09973]
[1779980753611,34.56,73043.23,0.0,0.73588,0.00013,24.06095]
[1779980755622,34.56,73050.9,0.0,0.73687,0.00013,24.01741]
[1779980758643,34.56,73056.4,0.0,0.73759,0.00013,23.98542]
[1779980759650,34.56,73066.67,0.0,0.73891,0.00013,23.92683]
[1779980760658,34.56,73068.77,0.0,0.73919,0.00013,23.91467]
[1779980762672,34.56,73062.19,0.0,0.73834,0.00013,23.95231]
[1779980763679,34.56,73054.72,0.0,0.73738,0.00013,23.9947]
[1779980764690,34.56,73053.52,0.0,0.73723,0.00013,24.00162]
[1779980766700,34.56,73046.31,0.0,0.7363,0.00013,24.04264]
[1779980768724,34.56,73040.39,0.0,0.73553,0.00013,24.07619]
[1779980773774,34.56,73037.6,0.0,0.73516,0.00013,24.09225]
[1779980778809,34.56,73038.6,0.0,0.73529,0.00013,24.08686]
[1779980779806,34.56,73031.47,0.0,0.73437,0.00013,24.12697]
[1779980780812,34.56,73029.6,0.0,0.73413,0.00013,24.13746]
[1779980784841,34.56,73022.24,0.0,0.73318,0.00013,24.17861]
[1779980789896,34.56,73022.53,0.0,0.73322,0.00013,24.1767]
[1779980791911,34.56,73028.59,0.0,0.73402,0.00013,24.1396]
[1779980796944,34.56,73027.04,0.0,0.73383,0.00013,24.14815]
[1779980799966,34.56,73035.97,0.0,0.73498,0.00013,24.09799]
[1779980802987,34.56,73026.75,0.0,0.73379,0.00013,24.1498]
[1779980805003,34.56,73025.79,0.0,0.73368,0.00013,24.15438]
[1779980810039,34.55,73014.95,0.0,0.73231,0.00013,24.21333]
[1779980811044,34.55,73011.81,0.0,0.73191,0.00013,24.23072]
[1779980813058,34.55,73020.75,0.0,0.73307,0.00013,24.1806]
[1779980814068,34.55,73023.48,0.0,0.73343,0.00013,24.16526]
[1779980819101,34.55,73018.29,0.0,0.73276,0.00013,24.19392]
[1779980824141,34.55,73021.15,0.0,0.73314,0.00013,24.17749]
[1779980829186,34.54,73017.44,0.0,0.73267,0.00013,24.19773]
[1779980834213,34.54,73017.22,0.0,0.73266,0.00013,24.19845]
[1779980839249,34.54,73014.85,0.0,0.73236,0.00013,24.21111]
[1779980842268,34.54,73020.79,0.0,0.73314,0.00013,24.17762]
[1779980844282,34.54,73031.27,0.0,0.73452,0.00013,24.11786]
[1779980845289,34.52,73032.79,0.0,0.7348,0.00013,24.10521]
[1779980846297,34.52,73038.37,0.0,0.73553,0.00013,24.07339]
[1779980852338,34.51,73037.07,0.0,0.73543,0.00013,24.07539]
[1779980857374,34.5,73041.5,0.0,0.73604,0.00013,24.04827]
[1779980861402,34.5,73047.37,0.0,0.73683,0.00013,24.01382]
[1779980866437,34.49,73046.51,0.0,0.73675,0.00013,24.01723]
[1779980869459,34.49,73063.41,0.0,0.73893,0.00013,23.92059]
[1779980870468,34.49,73068.89,0.0,0.73964,0.00013,23.88901]
[1779980871475,34.49,73067.13,0.0,0.73942,0.00013,23.89874]
[1779980874502,34.48,73056.8,0.0,0.73814,0.00013,23.95551]
[1779980875504,34.47,73049.34,0.0,0.73723,0.00013,23.99581]
[1779980876510,34.47,73038.66,0.0,0.73585,0.00013,24.05632]
[1779980877516,34.47,73039.08,0.0,0.73591,0.00013,24.05359]
[1779980882553,34.43,73039.91,0.0,0.73622,0.00013,24.03956]
[1779980887586,34.43,73037.14,0.0,0.73589,0.00013,24.05384]
[1779980892623,34.42,73038.9,0.0,0.73615,0.00013,24.04243]
[1779980897657,34.42,73038.85,0.0,0.73617,0.00013,24.04131]
[1779980902693,34.41,73038.48,0.0,0.73616,0.00013,24.04204]
[1779980903700,34.41,73032.85,0.0,0.73544,0.00013,24.07364]
[1779980904706,34.41,73026.35,0.0,0.7346,0.00013,24.11005]
[1779980907729,34.41,73020.46,0.0,0.73386,0.00013,24.14221]
[1779980912763,34.4,73015.64,0.0,0.73329,0.00013,24.16438]
[1779980917797,34.4,73010.97,0.0,0.73269,0.00013,24.19058]
[1779980919816,34.4,73001.73,0.0,0.73149,0.00013,24.24197]
[1779980920819,34.4,72992.61,0.0,0.7303,0.00013,24.29274]
[1779980921830,34.39,72982.02,0.0,0.72894,0.00013,24.35032]
[1779980922832,34.39,72973.12,0.0,0.72778,0.00013,24.39934]
[1779980923842,34.38,72951.22,0.0,0.72494,0.00013,24.51739]
[1779980924849,34.38,72945.02,0.0,0.72412,0.00013,24.55124]
[1779980925855,34.38,72935.45,0.0,0.72285,0.00013,24.60324]
[1779980926862,34.38,72928.81,0.0,0.72198,0.00013,24.63878]
[1779980927875,34.38,72921.87,0.0,0.72107,0.00013,24.67579]
[1779980929886,34.36,72918.16,0.0,0.7207,0.00013,24.69042]
[1779980934918,34.28,72920.87,0.0,0.7215,0.00013,24.65705]
[1779980939953,34.19,72918.32,0.0,0.72163,0.00013,24.65036]
[1779980941967,34.16,72924.91,0.0,0.72269,0.00013,24.60678]
[1779980947005,34.1,72930.89,0.0,0.72382,0.00013,24.5596]
[1779980948021,34.09,72929.9,0.0,0.7237,0.00013,24.56474]
[1779980950025,34.09,72919.67,0.0,0.72233,0.00013,24.62049]
[1779980951032,34.09,72914.17,0.0,0.7216,0.00013,24.65049]
[1779980954054,34.08,72925.57,0.0,0.72321,0.00013,24.58462]
[1779980958105,34.07,72929.2,0.0,0.72372,0.00013,24.56346]
[1779980959112,34.07,72918.02,0.0,0.72222,0.00013,24.62477]
[1779980960122,34.07,72913.69,0.0,0.72164,0.00013,24.6484]
[1779980964153,34.07,72908.48,0.0,0.72095,0.00013,24.67637]
[1779980965159,34.07,72907.27,0.0,0.72079,0.00013,24.6829]
[1779980970198,34.07,72902.91,0.0,0.72021,0.00013,24.7062]
[1779980971201,34.07,72894.32,0.0,0.71907,0.00013,24.74955]
[1779980972211,34.07,72889.95,0.0,0.71849,0.00013,24.773]
[1779980974220,34.05,72886.08,0.0,0.71804,0.00014,24.7907]
[1779980975229,34.05,72880.72,0.0,0.71735,0.00014,24.81785]
[1779980977242,34.03,72879.13,0.0,0.71723,0.00014,24.82245]
[1779980979261,34.01,72870.33,0.0,0.71613,0.00014,24.8658]
[1779980980266,34.0,72864.44,0.0,0.71538,0.00014,24.89499]
[1779980982279,34.0,72861.01,0.0,0.71493,0.00014,24.91275]
[1779980986306,34.0,72855.61,0.0,0.71422,0.00014,24.94043]
[1779980989337,33.99,72864.38,0.0,0.71544,0.00014,24.89283]
[1779980990344,33.99,72875.64,0.0,0.71697,0.00014,24.83226]
[1779980991350,33.98,72888.72,0.0,0.71879,0.00014,24.75975]
[1779980992365,33.98,72894.92,0.0,0.71963,0.00014,24.72603]
[1779980997392,33.98,72896.57,0.0,0.71987,0.00013,24.71659]
[1779981002428,33.98,72901.62,0.0,0.72056,0.00013,24.68874]
[1779981004442,33.98,72915.17,0.0,0.72238,0.00013,24.6146]
[1779981005449,33.98,72918.47,0.0,0.72282,0.00013,24.59651]
[1779981010489,33.98,72923.19,0.0,0.72346,0.00013,24.57043]
[1779981013512,33.97,72930.79,0.0,0.7245,0.00013,24.52769]
[1779981017543,33.97,72924.84,0.0,0.72372,0.00013,24.55951]
[1779981022572,33.96,72923.12,0.0,0.72353,0.00013,24.56732]
[1779981025595,33.96,72930.15,0.0,0.72449,0.00013,24.52797]
[1779981027607,33.96,72928.53,0.0,0.72428,0.00013,24.53645]
[1779981032642,33.95,72928.01,0.0,0.72426,0.00013,24.53472]
[1779981037677,33.95,72925.69,0.0,0.72398,0.00013,24.54635]
[1779981042714,33.94,72921.77,0.0,0.72348,0.00013,24.56673]
[1779981047768,33.94,72919.81,0.0,0.72325,0.00013,24.57626]
[1779981048781,33.94,72914.63,0.0,0.72255,0.00013,24.60475]
[1779981050464,33.94,72885.41,0.0,0.71861,0.00014,24.76393]
[1779981050777,33.93,72885.41,0.0,0.71861,0.00014,24.7639]
[1779981051784,33.93,72882.17,0.0,0.71817,0.00014,24.78133]
[1779981056819,33.93,72882.22,0.0,0.71819,0.00014,24.7805]
[1779981061861,33.93,72884.31,0.0,0.71849,0.00014,24.76864]
[1779981062866,33.93,72872.61,0.0,0.71691,0.00014,24.83168]
[1779981063872,33.93,72859.54,0.0,0.71513,0.00014,24.90161]
[1779981064879,33.93,72857.43,0.0,0.71485,0.00014,24.91265]
[1779981067904,33.92,72843.19,0.0,0.71292,0.00014,24.98766]
[1779981068912,33.92,72833.54,0.0,0.7116,0.00014,25.03837]
[1779981070615,33.92,72828.62,0.0,0.71093,0.00014,25.06424]
[1779981075970,33.92,72818.44,0.0,0.70954,0.00014,25.11732]
[1779981076966,33.92,72812.94,0.0,0.70878,0.00014,25.14593]
[1779981078981,33.91,72809.84,0.0,0.7084,0.00014,25.1604]
[1779981082014,33.91,72816.07,0.0,0.70926,0.00014,25.12776]
[1779981083021,33.91,72824.23,0.0,0.71039,0.00014,25.08476]
[1779981084035,33.91,72824.96,0.0,0.71049,0.00014,25.08078]
[1779981088063,33.91,72818.33,0.0,0.70959,0.00014,25.11521]
[1779981092092,33.91,72811.37,0.0,0.70866,0.00014,25.14802]
[1779981098134,33.9,72809.87,0.0,0.7085,0.00014,25.15377]
[1779981102170,33.89,72803.24,0.0,0.70761,0.00014,25.18747]
[1779981104184,33.88,72808.85,0.0,0.70842,0.00014,25.15654]
[1779981109220,33.88,72806.97,0.0,0.70818,0.00014,25.16562]
[1779981112251,33.88,72814.95,0.0,0.7093,0.00014,25.1234]
[1779981113257,33.88,72821.67,0.0,0.71024,0.00014,25.08775]
[1779981118292,33.87,72822.03,0.0,0.71029,0.00014,25.08554]
[1779981122320,33.87,72814.76,0.0,0.7093,0.00014,25.12321]
[1779981123326,33.87,72820.76,0.0,0.71013,0.00014,25.09164]
[1779981125341,33.87,72822.76,0.0,0.71041,0.00014,25.08097]
[1779981127355,33.87,72830.38,0.0,0.71147,0.00014,25.04037]
[1779981128362,33.87,72841.65,0.0,0.71303,0.00014,24.98033]
[1779981129368,33.87,72845.82,0.0,0.71361,0.00014,24.95785]
[1779981134408,33.86,72848.07,0.0,0.71396,0.00014,24.9442]
[1779981139441,33.85,72848.47,0.0,0.71404,0.00014,24.94075]
[1779981144477,33.85,72845.3,0.0,0.71363,0.00014,24.95657]
[1779981149509,33.84,72848.1,0.0,0.71405,0.00014,24.94033]
[1779981154547,33.83,72845.38,0.0,0.71373,0.00014,24.95025]
[1779981156559,33.83,72836.45,0.0,0.71252,0.00014,24.99717]
[1779981161595,33.83,72834.94,0.0,0.71234,0.00014,25.00397]
[1779981164616,33.82,72827.06,0.0,0.71127,0.00014,25.04503]
[1779981165623,33.82,72824.76,0.0,0.71096,0.00014,25.05701]
[1779981170661,33.82,72825.0,0.0,0.711,0.00014,25.05532]
[1779981175695,33.82,72824.95,0.0,0.711,0.00014,25.05523]
[1779981180730,33.82,72825.03,0.0,0.71103,0.00014,25.05428]
[1779981185765,33.81,72825.7,0.0,0.71113,0.00014,25.05039]
[1779981188789,33.81,72835.24,0.0,0.71246,0.00014,24.99908]
[1779981192829,33.81,72841.48,0.0,0.71335,0.00014,24.96477]
[1779981193844,33.8,72833.27,0.0,0.71223,0.00014,25.00812]
[1779981194832,33.8,72824.89,0.0,0.71108,0.00014,25.05214]
[1779981196846,33.8,72831.53,0.0,0.71201,0.00014,25.01637]
[1779981201587,33.79,72809.03,0.0,0.70893,0.00014,25.13374]
[1779981201886,33.79,72809.03,0.0,0.70894,0.00014,25.13363]
[1779981202887,33.79,72800.96,0.0,0.70782,0.00014,25.17567]
[1779981206924,33.79,72793.64,0.0,0.70682,0.00014,25.21316]
[1779981208957,33.78,72777.3,0.0,0.70461,0.00014,25.29502]
[1779981211662,33.77,72786.45,0.0,0.70597,0.00014,25.24223]
[1779981212983,33.75,72792.99,0.0,0.70693,0.00014,25.20619]
[1779981213998,33.75,72800.82,0.0,0.70802,0.00014,25.16525]
[1779981217012,33.75,72806.11,0.0,0.70876,0.00014,25.13726]
[1779981221733,33.75,72816.07,0.0,0.71015,0.00014,25.08459]
[1779981227094,33.75,72810.53,0.0,0.70939,0.00014,25.11356]
[1779981228101,33.75,72804.97,0.0,0.70862,0.00014,25.14264]
[1779981231804,33.75,72793.7,0.0,0.70707,0.00014,25.20101]
[1779981234147,33.75,72787.88,0.0,0.70626,0.00014,25.23092]
[1779981239180,33.74,72787.99,0.0,0.7063,0.00014,25.22945]
[1779981244214,33.74,72791.26,0.0,0.70678,0.00014,25.21168]
[1779981249251,33.73,72791.51,0.0,0.70683,0.00014,25.20966]
[1779981254286,33.73,72791.85,0.0,0.70689,0.00014,25.20721]
[1779981260328,33.73,72789.54,0.0,0.70659,0.00014,25.21851]
[1779981265367,33.72,72789.04,0.0,0.70654,0.00014,25.22031]
[1779981270410,33.72,72791.64,0.0,0.70692,0.00014,25.20609]
[1779981275438,33.72,72787.44,0.0,0.70637,0.00014,25.2243]
[1779981278465,33.72,72780.64,0.0,0.70542,0.00014,25.25944]
[1779981279467,33.72,72776.91,0.0,0.7049,0.00014,25.27884]
[1779981282490,33.72,72771.62,0.0,0.70417,0.00014,25.30579]
[1779981287525,33.71,72764.01,0.0,0.70312,0.00014,25.34402]
[1779981288533,33.71,72764.46,0.0,0.70319,0.00014,25.34174]
[1779981293565,33.71,72765.92,0.0,0.70339,0.00014,25.33433]
[1779981298601,33.71,72769.44,0.0,0.7039,0.00014,25.31557]
[1779981303635,33.7,72769.93,0.0,0.704,0.00014,25.31177]
[1779981308672,33.7,72769.24,0.0,0.70394,0.00014,25.31402]
[1779981312701,33.7,72780.55,0.0,0.70552,0.00014,25.2554]
[1779981317743,33.69,72777.68,0.0,0.70516,0.00014,25.26895]
[1779981322781,33.68,72776.23,0.0,0.70498,0.00014,25.27552]
[1779981327813,33.68,72776.75,0.0,0.70508,0.00014,25.27165]
[1779981332850,33.67,72780.03,0.0,0.70558,0.00014,25.25052]
[1779981337884,33.67,72782.46,0.0,0.70595,0.00014,25.23675]
[1779981342921,33.66,72779.31,0.0,0.70553,0.00014,25.25231]
[1779981347953,33.66,72769.91,0.0,0.70424,0.00014,25.29994]
[1779981352687,33.65,72764.1,0.0,0.70345,0.00014,25.32873]
[1779981355002,33.65,72759.89,0.0,0.70286,0.00014,25.35042]
[1779981360054,33.65,72756.69,0.0,0.70241,0.00014,25.36681]
[1779981365087,33.65,72754.78,0.0,0.70215,0.00014,25.37655]
[1779981366091,33.65,72743.4,0.0,0.70054,0.00014,25.43448]
[1779981367090,33.65,72731.88,0.0,0.69892,0.00014,25.49268]
[1779981372837,33.65,72730.74,0.0,0.69877,0.00014,25.4981]
[1779981375145,33.65,72724.18,0.0,0.69785,0.00014,25.53082]
[1779981380181,33.65,72734.36,0.0,0.69931,0.00014,25.47884]
[1779981381198,33.64,72741.71,0.0,0.70035,0.00014,25.44155]
[1779981382911,33.64,72735.72,0.0,0.6995,0.00014,25.47176]
[1779981388240,33.64,72734.81,0.0,0.69939,0.00014,25.47589]
[1779981393275,33.64,72731.02,0.0,0.69888,0.00014,25.49158]
[1779981398312,33.64,72729.22,0.0,0.69863,0.00014,25.50034]
[1779981403353,33.64,72734.29,0.0,0.69935,0.00014,25.47467]
[1779981404352,33.64,72740.87,0.0,0.70028,0.00014,25.44126]
[1779981406366,33.64,72747.73,0.0,0.70125,0.00014,25.40626]
[1779981408381,33.64,72741.93,0.0,0.70044,0.00014,25.43567]
[1779981409388,33.64,72734.28,0.0,0.69936,0.00014,25.47434]
[1779981411402,33.64,72728.39,0.0,0.69853,0.00014,25.50407]
[1779981416437,33.63,72740.83,0.0,0.70029,0.00014,25.44105]
[1779981419459,33.63,72746.69,0.0,0.70112,0.00014,25.41106]
[1779981422480,33.63,72754.87,0.0,0.70227,0.00014,25.36919]
[1779981423489,33.63,72760.15,0.0,0.70302,0.00014,25.34212]
[1779981424495,33.63,72765.78,0.0,0.70381,0.00014,25.31314]
[1779981425502,33.63,72768.96,0.0,0.70425,0.00014,25.29684]
[1779981430536,33.64,72771.18,0.0,0.70455,0.00014,25.28568]
[1779981435571,33.64,72771.36,0.0,0.70457,0.00014,25.28499]
[1779981440608,33.64,72775.82,0.0,0.70519,0.00014,25.26203]
[1779981441620,33.64,72785.89,0.0,0.70661,0.00014,25.20946]
[1779981442624,33.64,72789.75,0.0,0.70715,0.00014,25.18916]
[1779981447662,33.63,72793.73,0.0,0.70772,0.00014,25.16763]
[1779981450679,33.63,72777.75,0.0,0.7055,0.00014,25.2506]
[1779981451685,33.63,72768.66,0.0,0.70424,0.00014,25.29475]
[1779981452694,33.63,72768.96,0.0,0.70428,0.00014,25.29326]
[1779981457727,33.63,72767.39,0.0,0.70409,0.00014,25.30018]
[1779981461769,33.62,72773.88,0.0,0.70502,0.00014,25.26572]
[1779981463783,33.62,72778.17,0.0,0.70563,0.00014,25.24309]
[1779981468818,33.62,72776.91,0.0,0.70548,0.00014,25.24881]
[1779981473855,33.61,72778.69,0.0,0.70574,0.00014,25.239]
[1779981475876,33.61,72771.89,0.0,0.70478,0.00014,25.27452]
[1779981480912,33.62,72773.49,0.0,0.705,0.00014,25.26671]
[1779981485943,33.62,72777.41,0.0,0.70553,0.00014,25.24697]
[1779981489971,33.62,72771.57,0.0,0.7047,0.00014,25.27776]
[1779981493005,33.62,72749.29,0.0,0.70156,0.00014,25.39262]
[1779981494013,33.62,72728.01,0.0,0.69855,0.00014,25.50059]
[1779981495018,33.62,72725.53,0.0,0.6982,0.00014,25.51298]
[1779981499051,33.62,72719.43,0.0,0.69735,0.00014,25.54312]
[1779981501060,33.62,72712.4,0.0,0.69636,0.00014,25.57798]
[1779981504079,33.62,72706.33,0.0,0.69551,0.00014,25.60769]
[1779981507102,33.61,72692.77,0.0,0.6936,0.00014,25.67424]
[1779981508133,33.61,72688.64,0.0,0.69301,0.00014,25.69441]
[1779981510127,33.61,72699.09,0.0,0.69451,0.00014,25.64252]
[1779981512138,33.61,72692.26,0.0,0.69357,0.00014,25.67283]
[1779981514159,33.61,72687.56,0.0,0.6929,0.00014,25.69574]
[1779981518181,33.6,72682.01,0.0,0.69212,0.00014,25.72247]
[1779981519190,33.6,72676.52,0.0,0.69134,0.00014,25.74917]
[1779981521208,33.6,72675.05,0.0,0.69114,0.00014,25.75582]
[1779981526243,33.59,72678.45,0.0,0.69165,0.00014,25.73835]
[1779981531279,33.59,72681.63,0.0,0.69213,0.00014,25.72196]
[1779981536317,33.58,72680.39,0.0,0.69198,0.00014,25.7272]
[1779981541353,33.58,72682.85,0.0,0.69235,0.00014,25.71428]
[1779981546388,33.58,72687.64,0.0,0.69306,0.00014,25.68993]
[1779981551422,33.57,72691.02,0.0,0.69356,0.00014,25.67259]
[1779981556463,33.57,72691.54,0.0,0.69365,0.00014,25.66951]
[1779981557479,33.57,72679.5,0.0,0.69194,0.00014,25.72815]
[1779981558476,33.57,72668.78,0.0,0.69041,0.00014,25.7804]
[1779981563510,33.56,72666.8,0.0,0.69014,0.00014,25.78945]
[1779981568556,33.56,72670.46,0.0,0.69068,0.00014,25.77107]
[1779981569556,33.56,72679.84,0.0,0.69203,0.00014,25.7249]
[1779981570563,33.56,72690.99,0.0,0.69364,0.00014,25.66974]
[1779981573594,33.55,72697.78,0.0,0.69464,0.00014,25.63237]
[1779981578633,33.55,72698.56,0.0,0.69478,0.00014,25.62743]
[1779981580647,33.54,72691.5,0.0,0.69379,0.00014,25.66192]
[1779981585683,33.54,72687.12,0.0,0.6932,0.00014,25.68227]
[1779981587698,33.53,72671.3,0.0,0.69093,0.00014,25.75971]
[1779981592733,33.53,72671.25,0.0,0.69094,0.00014,25.75954]
[1779981597769,33.53,72670.69,0.0,0.69087,0.00014,25.76191]
[1779981602805,33.53,72659.4,0.0,0.68923,0.00014,25.81716]
[1779981603814,33.53,72653.46,0.0,0.68837,0.00014,25.846]
[1779981606834,33.53,72647.36,0.0,0.68748,0.00014,25.87563]
[1779981607841,33.53,72629.43,0.0,0.68489,0.00014,25.96127]
[1779981608845,33.53,72616.32,0.0,0.68298,0.00015,26.02314]
[1779981609852,33.53,72616.41,0.0,0.683,0.00015,26.02265]
[1779981612877,33.53,72632.44,0.0,0.68533,0.00014,25.94671]
[1779981613884,33.53,72636.19,0.0,0.68587,0.00014,25.92885]
[1779981616907,33.53,72630.46,0.0,0.68504,0.00014,25.95616]
[1779981617913,33.53,72625.63,0.0,0.68434,0.00015,25.97904]
[1779981620935,33.53,72621.96,0.0,0.68381,0.00015,25.99626]
[1779981624961,33.53,72632.6,0.0,0.68536,0.00014,25.94567]
[1779981625970,33.53,72634.42,0.0,0.68563,0.00014,25.93702]
[1779981627982,33.53,72627.27,0.0,0.68459,0.00015,25.97097]
[1779981629997,33.53,72618.68,0.0,0.68334,0.00015,26.01151]
[1779981632030,33.53,72620.18,0.0,0.68358,0.00015,26.00135]
[1779981633021,33.53,72642.12,0.0,0.68676,0.00014,25.89708]
[1779981635035,33.53,72640.95,0.0,0.68659,0.00014,25.90272]
[1779981639068,33.53,72632.69,0.0,0.68539,0.00014,25.94228]
[1779981640074,33.53,72626.94,0.0,0.68456,0.00015,25.96956]
[1779981642091,33.53,72616.27,0.0,0.68301,0.00015,26.01982]
[1779981644129,33.53,72615.31,0.0,0.68287,0.00015,26.02418]
[1779981649147,33.53,72616.06,0.0,0.68299,0.00015,26.02036]
[1779981653196,33.53,72609.95,0.0,0.68211,0.00015,26.04862]
[1779981655184,33.52,72612.34,0.0,0.68247,0.00015,26.0372]
[1779981657198,33.52,72616.36,0.0,0.68306,0.00015,26.01815]
[1779981662250,33.52,72616.49,0.0,0.68309,0.00015,26.01715]
[1779981663243,33.52,72622.43,0.0,0.68395,0.00015,25.98908]
[1779981664254,33.52,72628.9,0.0,0.68489,0.00015,25.95855]
[1779981665261,33.52,72643.18,0.0,0.68696,0.00014,25.89041]
[1779981666268,33.52,72653.21,0.0,0.68841,0.00014,25.84219]
[1779981667275,33.52,72656.54,0.0,0.68889,0.00014,25.82616]
[1779981672313,33.52,72656.25,0.0,0.68883,0.00014,25.82798]
[1779981677345,33.53,72659.88,0.0,0.68934,0.00014,25.8108]
[1779981678353,33.53,72652.75,0.0,0.68831,0.00014,25.84537]
[1779981680365,33.53,72648.21,0.0,0.68766,0.00014,25.86732]
[1779981683387,33.53,72640.54,0.0,0.68655,0.00014,25.90419]
[1779981687417,33.53,72632.19,0.0,0.68534,0.00014,25.94402]
[1779981689428,33.53,72628.82,0.0,0.68484,0.00015,25.9601]
[1779981691445,33.53,72643.87,0.0,0.68704,0.00014,25.8854]
[1779981692451,33.53,72653.08,0.0,0.68837,0.00014,25.84111]
[1779981693471,33.53,72656.5,0.0,0.68886,0.00014,25.82475]
[1779981696480,33.53,72643.63,0.0,0.68699,0.00014,25.88686]
[1779981697486,33.53,72630.08,0.0,0.68503,0.00015,25.95153]
[1779981698496,33.53,72621.99,0.0,0.68386,0.00015,25.98984]
[1779981701516,33.53,72614.9,0.0,0.68282,0.00015,26.02331]
[1779981703531,33.53,72608.59,0.0,0.68191,0.00015,26.05288]
[1779981708564,33.53,72608.94,0.0,0.68194,0.00015,26.05176]
[1779981713601,33.54,72610.36,0.0,0.68213,0.00015,26.04574]
[1779981716627,33.54,72618.95,0.0,0.68339,0.00015,26.00517]
[1779981718648,33.54,72622.82,0.0,0.68395,0.00015,25.98682]
[1779981723682,33.54,72628.26,0.0,0.68475,0.00015,25.96094]
[1779981724690,33.54,72637.06,0.0,0.68602,0.00014,25.9191]
[1779981725693,33.54,72639.05,0.0,0.68631,0.00014,25.90964]
[1779981728715,33.54,72647.16,0.0,0.68748,0.00014,25.87099]
[1779981733752,33.54,72660.15,0.0,0.68934,0.00014,25.80876]
[1779981734757,33.54,72664.18,0.0,0.68991,0.00014,25.78938]
[1779981739794,33.54,72666.92,0.0,0.69029,0.00014,25.7768]
[1779981742820,33.55,72696.43,0.0,0.6945,0.00014,25.63226]
[1779981743823,33.55,72691.19,0.0,0.69375,0.00014,25.65851]
[1779981745841,33.55,72699.14,0.0,0.69487,0.00014,25.61964]
[1779981748865,33.56,72699.39,0.0,0.69488,0.00014,25.61931]
[1779981750882,33.56,72711.34,0.0,0.69657,0.00014,25.56032]
[1779981751885,33.56,72715.56,0.0,0.69718,0.00014,25.53627]
[1779981756921,33.56,72714.73,0.0,0.69705,0.00014,25.54101]
[1779981758934,33.56,72720.3,0.0,0.69784,0.00014,25.51314]
[1779981759941,33.56,72727.53,0.0,0.69886,0.00014,25.47681]
[1779981760949,33.57,72731.81,0.0,0.69945,0.00014,25.45553]
[1779981761956,33.57,72737.97,0.0,0.70032,0.00014,25.42448]
[1779981762966,33.57,72743.23,0.0,0.70106,0.00014,25.39792]
[1779981765983,33.57,72733.24,0.0,0.69963,0.00014,25.44945]
[1779981771019,33.58,72731.25,0.0,0.69932,0.00014,25.46054]
[1779981774041,33.58,72737.92,0.0,0.70025,0.00014,25.42706]
[1779981775047,33.58,72730.47,0.0,0.69919,0.00014,25.46499]
[1779981780083,33.58,72726.48,0.0,0.69861,0.00014,25.48597]
[1779981783105,33.59,72737.06,0.0,0.7001,0.00014,25.43265]
[1779981785121,33.59,72742.84,0.0,0.70092,0.00014,25.40313]
[1779981787131,33.59,72749.0,0.0,0.70179,0.00014,25.37162]
[1779981792167,33.59,72745.06,0.0,0.70123,0.00014,25.39175]
[1779981795190,33.58,72737.03,0.0,0.7001,0.00014,25.43251]
[1779981800224,33.58,72746.02,0.0,0.70138,0.00014,25.38645]
[1779981805260,33.58,72740.55,0.0,0.70061,0.00014,25.41422]
[1779981810298,33.58,72734.39,0.0,0.69974,0.00014,25.44561]
[1779981815331,33.59,72734.57,0.0,0.69977,0.00014,25.44216]
[1779981820370,33.59,72742.6,0.0,0.70089,0.00014,25.40185]
[1779981822384,33.59,72749.5,0.0,0.70186,0.00014,25.36655]
[1779981824402,33.59,72759.72,0.0,0.7033,0.00014,25.31408]
[1779981825407,33.59,72762.16,0.0,0.70365,0.00014,25.30155]
[1779981829439,33.59,72752.57,0.0,0.70229,0.00014,25.35117]
[1779981830449,33.59,72731.16,0.0,0.69926,0.00014,25.46028]
[1779981831454,33.59,72726.43,0.0,0.69859,0.00014,25.48431]
[1779981836491,33.59,72729.22,0.0,0.69897,0.00014,25.47064]
[1779981838503,33.59,72735.14,0.0,0.6998,0.00014,25.441]
[1779981839510,33.59,72741.15,0.0,0.70065,0.00014,25.41038]
[1779981841525,33.59,72749.48,0.0,0.70183,0.00014,25.36777]
[1779981846559,33.59,72748.54,0.0,0.7017,0.00014,25.37253]
[1779981849580,33.59,72755.17,0.0,0.70264,0.00014,25.33854]
[1779981851598,33.59,72749.83,0.0,0.70188,0.00014,25.36598]
[1779981852602,33.59,72742.9,0.0,0.7009,0.00014,25.40139]
[1779981855622,33.59,72749.08,0.0,0.70178,0.00014,25.36974]
[1779981856631,33.59,72757.67,0.0,0.70299,0.00014,25.32567]
[1779981857637,33.59,72760.9,0.0,0.70344,0.00014,25.30908]
[1779981862672,33.6,72769.64,0.0,0.70466,0.00014,25.26426]
[1779981863681,33.6,72776.11,0.0,0.70557,0.00014,25.23079]
[1779981864685,33.6,72779.31,0.0,0.70601,0.00014,25.21427]
[1779981867709,33.6,72790.92,0.0,0.70763,0.00014,25.15405]
[1779981868714,33.6,72795.15,0.0,0.70821,0.00014,25.13206]
[1779981870732,33.6,72780.85,0.0,0.7062,0.00014,25.20755]
[1779981871740,33.6,72773.65,0.0,0.7052,0.00014,25.24197]
[1779981872746,33.6,72773.48,0.0,0.70518,0.00014,25.24298]
[1779981877794,33.61,72763.02,0.0,0.70369,0.00014,25.29782]
[1779981878794,33.61,72747.94,0.0,0.70156,0.00014,25.37524]
[1779981879799,33.61,72746.48,0.0,0.70136,0.00014,25.38269]
[1779981880807,33.61,72756.25,0.0,0.70274,0.00014,25.33266]
[1779981881815,33.61,72757.82,0.0,0.70296,0.00014,25.32464]
[1779981886672,33.61,72770.31,0.0,0.7047,0.00014,25.2605]
[1779981890882,33.61,72759.82,0.0,0.70322,0.00014,25.31507]
[1779981892895,33.61,72756.64,0.0,0.70277,0.00014,25.33158]
[1779981897930,33.61,72755.52,0.0,0.7026,0.00014,25.33749]
[1779981902966,33.61,72757.34,0.0,0.70286,0.00014,25.32831]
[1779981903971,33.61,72751.99,0.0,0.7021,0.00014,25.3558]
[1779981905985,33.61,72750.08,0.0,0.70183,0.00014,25.36559]
[1779981911020,33.61,72754.51,0.0,0.70245,0.00014,25.34303]
[1779981916058,33.61,72754.35,0.0,0.70243,0.00014,25.34399]
[1779981921092,33.62,72751.41,0.0,0.70201,0.00014,25.35917]
[1779981926127,33.62,72751.47,0.0,0.70202,0.00014,25.35895]
[1779981931172,33.62,72750.36,0.0,0.70187,0.00014,25.36171]
[1779981932177,33.62,72756.33,0.0,0.70271,0.00014,25.33118]
[1779981933181,33.62,72770.43,0.0,0.70469,0.00014,25.25861]
[1779981937209,33.62,72775.95,0.0,0.70546,0.00014,25.23039]
[1779981940231,33.62,72763.29,0.0,0.70367,0.00014,25.29633]
[1779981941237,33.62,72759.61,0.0,0.70315,0.00014,25.31536]
[1779981946272,33.62,72768.3,0.0,0.70436,0.00014,25.2709]
[1779981951307,33.63,72770.61,0.0,0.70467,0.00014,25.25939]
[1779981953329,33.63,72778.03,0.0,0.70571,0.00014,25.22113]
[1779981958357,33.63,72781.58,0.0,0.70619,0.00014,25.20338]
[1779981963393,33.63,72784.2,0.0,0.70653,0.00014,25.19055]
[1779981964400,33.63,72777.49,0.0,0.70559,0.00014,25.22563]
[1779981966414,33.64,72775.88,0.0,0.70536,0.00014,25.23422]
[1779981971450,33.64,72777.89,0.0,0.70562,0.00014,25.22439]
[1779981976488,33.64,72780.57,0.0,0.70598,0.00014,25.21109]
[1779981980515,33.64,72769.78,0.0,0.70446,0.00014,25.26758]
[1779981982525,33.65,72766.85,0.0,0.70404,0.00014,25.28292]
[1779981987561,33.65,72765.43,0.0,0.70383,0.00014,25.29056]
[1779981992596,33.65,72766.58,0.0,0.70401,0.00014,25.28186]
[1779981994622,33.65,72773.19,0.0,0.70493,0.00014,25.24789]
[1779981996627,33.65,72772.69,0.0,0.70485,0.00014,25.25066]
[1779982000657,33.65,72766.05,0.0,0.70391,0.00014,25.28526]
[1779982005701,33.65,72770.61,0.0,0.70455,0.00014,25.26198]
[1779982010737,33.65,72770.85,0.0,0.70457,0.00014,25.26099]
[1779982014765,33.66,72778.72,0.0,0.70567,0.00014,25.2205]
[1779982019800,33.66,72778.38,0.0,0.70561,0.00014,25.22279]
[1779982024862,33.66,72779.35,0.0,0.70573,0.00014,25.21824]
[1779982025863,33.66,72786.14,0.0,0.70668,0.00014,25.18292]
[1779982026872,33.66,72792.15,0.0,0.70751,0.00014,25.15179]
[1779982029878,33.66,72797.53,0.0,0.70825,0.00014,25.12417]
[1779982032900,33.67,72813.16,0.0,0.71042,0.00014,25.04214]
[1779982033908,33.67,72817.07,0.0,0.71096,0.00014,25.02141]
[1779982038944,33.67,72810.99,0.0,0.71011,0.00014,25.05364]
[1779982039950,33.67,72801.97,0.0,0.70886,0.00014,25.10116]
[1779982040961,33.67,72802.19,0.0,0.70889,0.00014,25.09994]
[1779982043985,33.67,72814.43,0.0,0.71059,0.00014,25.03544]
[1779982044991,33.67,72820.53,0.0,0.71144,0.00014,25.00308]
[1779982049018,33.67,72826.07,0.0,0.7122,0.00014,24.97374]
[1779982054055,33.67,72826.96,0.0,0.71233,0.00014,24.96632]
[1779982059090,33.68,72822.32,0.0,0.71165,0.00014,24.99282]
[1779982062111,33.68,72816.77,0.0,0.71085,0.00014,25.02326]
[1779982067146,33.69,72818.36,0.0,0.71103,0.00014,25.01643]
[1779982072187,33.7,72817.56,0.0,0.71089,0.00014,25.02219]
[1779982077217,33.7,72821.29,0.0,0.71139,0.00014,25.00274]
[1779982081253,33.7,72826.96,0.0,0.71218,0.00014,24.97269]
[1779982084268,33.7,72818.39,0.0,0.71099,0.00014,25.0183]
[1779982089303,33.7,72810.73,0.0,0.7099,0.00014,25.05969]
[1779982090312,33.7,72804.6,0.0,0.70905,0.00014,25.0922]
[1779982095346,33.71,72806.57,0.0,0.70929,0.00014,25.08303]
[1779982100381,33.71,72807.96,0.0,0.70945,0.00014,25.07695]
[1779982103402,33.72,72801.75,0.0,0.70857,0.00014,25.11025]
[1779982108441,33.72,72804.39,0.0,0.70891,0.00014,25.0975]
[1779982113476,33.73,72806.38,0.0,0.70918,0.00014,25.08518]
[1779982118509,33.73,72808.14,0.0,0.70939,0.00014,25.07713]
[1779982123545,33.74,72810.58,0.0,0.7097,0.00014,25.06554]
[1779982124553,33.74,72816.57,0.0,0.71052,0.00014,25.03424]
[1779982125561,33.74,72824.69,0.0,0.71164,0.00014,24.99159]
[1779982130594,33.75,72826.36,0.0,0.71183,0.00014,24.98441]
[1779982135630,33.75,72824.23,0.0,0.71152,0.00014,24.99612]
[1779982138650,33.76,72818.38,0.0,0.7107,0.00014,25.0277]
[1779982143685,33.76,72817.75,0.0,0.71058,0.00014,25.03243]
[1779982148727,33.77,72817.43,0.0,0.7105,0.00014,25.03553]
[1779982153756,33.77,72815.97,0.0,0.71028,0.00014,25.04404]
[1779982158791,33.77,72820.03,0.0,0.71083,0.00014,25.02307]
[1779982163828,33.78,72818.41,0.0,0.71059,0.00014,25.03212]
[1779982168861,33.78,72817.47,0.0,0.71045,0.00014,25.03752]
[1779982170874,33.78,72824.02,0.0,0.71135,0.00014,25.00313]
[1779982174903,33.78,72831.71,0.0,0.71242,0.00014,24.95963]
[1779982179938,33.78,72839.3,0.0,0.71346,0.00014,24.91943]
[1779982183967,33.78,72854.18,0.0,0.7155,0.00014,24.83975]
[1779982184974,33.78,72854.78,0.0,0.71559,0.00014,24.83633]
[1779982189005,33.78,72860.8,0.0,0.71642,0.00014,24.8037]
[1779982194040,33.78,72859.66,0.0,0.71627,0.00014,24.80974]
[1779982198073,33.78,72866.85,0.0,0.71727,0.00014,24.77028]
[1779982200084,33.78,72867.19,0.0,0.71732,0.00014,24.76822]
[1779982201088,33.78,72861.57,0.0,0.71655,0.00014,24.79851]
[1779982204110,33.77,72868.2,0.0,0.71747,0.00014,24.76226]
[1779982207137,33.77,72861.8,0.0,0.7166,0.00014,24.7966]
[1779982212171,33.77,72872.33,0.0,0.71805,0.00014,24.73914]
[1779982213226,33.77,72880.41,0.0,0.71915,0.00014,24.69507]
[1779982214186,33.77,72873.89,0.0,0.71826,0.00014,24.73058]
[1779982215217,33.77,72862.35,0.0,0.71669,0.00014,24.79312]
[1779982216232,33.77,72866.83,0.0,0.7173,0.00014,24.76882]
[1779982217210,33.77,72869.96,0.0,0.71772,0.00014,24.75214]
[1779982219125,33.77,72862.05,0.0,0.71663,0.00014,24.79528]
[1779982222246,33.79,72852.17,0.0,0.71521,0.00014,24.85115]
[1779982223253,33.79,72849.02,0.0,0.71478,0.00014,24.86823]
[1779982226287,33.79,72858.92,0.0,0.71613,0.00014,24.8153]
[1779982227284,33.79,72864.59,0.0,0.7169,0.00014,24.78481]
[1779982232317,33.79,72860.55,0.0,0.71635,0.00014,24.80416]
[1779982234331,33.79,72870.08,0.0,0.71765,0.00014,24.75264]
[1779982237355,33.79,72872.92,0.0,0.71805,0.00014,24.73703]
[1779982242391,33.79,72875.77,0.0,0.71844,0.00014,24.72128]
[1779982245412,33.79,72870.16,0.0,0.71768,0.00014,24.75157]
[1779982248434,33.79,72864.19,0.0,0.71687,0.00014,24.78363]
[1779982249445,33.79,72855.44,0.0,0.71567,0.00014,24.83104]
[1779982250470,33.79,72853.91,0.0,0.71545,0.00014,24.83944]
[1779982251473,33.79,72845.82,0.0,0.71434,0.00014,24.883]
[1779982252470,33.79,72835.6,0.0,0.71293,0.00014,24.93768]
[1779982253471,33.79,72831.36,0.0,0.71234,0.00014,24.96028]
[1779982258505,33.79,72829.62,0.0,0.71209,0.00014,24.97019]
[1779982262533,33.8,72841.29,0.0,0.71368,0.00014,24.90859]
[1779982263541,33.8,72841.87,0.0,0.71376,0.00014,24.90557]
[1779982264548,33.8,72836.57,0.0,0.71303,0.00014,24.93404]
[1779982266561,33.8,72829.22,0.0,0.71201,0.00014,24.97345]
[1779982267568,33.8,72824.0,0.0,0.71128,0.00014,25.00123]
[1779982272605,33.8,72826.47,0.0,0.71161,0.00014,24.98873]
[1779982277640,33.8,72826.02,0.0,0.71153,0.00014,24.99183]
[1779982282677,33.81,72824.24,0.0,0.71127,0.00014,25.00182]
[1779982287710,33.81,72820.88,0.0,0.71079,0.00014,25.0201]
[1779982289724,33.81,72810.89,0.0,0.70941,0.00014,25.07279]
[1779982294760,33.81,72816.77,0.0,0.71023,0.00014,25.03914]
[1779982299793,33.81,72812.27,0.0,0.7096,0.00014,25.06309]
[1779982304831,33.81,72812.53,0.0,0.70963,0.00014,25.06197]
[1779982305837,33.81,72802.35,0.0,0.70822,0.00014,25.11526]
[1779982306843,33.81,72793.71,0.0,0.70702,0.00014,25.16022]
[1779982307851,33.81,72779.19,0.0,0.705,0.00014,25.2354]
[1779982308858,33.81,72771.7,0.0,0.70395,0.00014,25.27391]
[1779982313892,33.81,72766.62,0.0,0.70324,0.00014,25.29997]
[1779982318929,33.81,72765.02,0.0,0.70302,0.00014,25.30812]
[1779982321952,33.81,72772.14,0.0,0.70401,0.00014,25.27174]
[1779982322956,33.81,72764.43,0.0,0.70293,0.00014,25.3112]
[1779982323964,33.81,72759.03,0.0,0.70218,0.00014,25.33871]
[1779982325978,33.81,72752.06,0.0,0.7012,0.00014,25.37401]
[1779982331013,33.81,72753.23,0.0,0.70137,0.00014,25.36782]
[1779982334042,33.81,72743.55,0.0,0.70004,0.00014,25.41575]
[1779982336057,33.8,72751.16,0.0,0.70113,0.00014,25.3764]
[1779982341093,33.8,72756.18,0.0,0.70184,0.00014,25.35071]
[1779982346130,33.8,72757.1,0.0,0.70197,0.00014,25.34592]
[1779982351164,33.8,72757.52,0.0,0.70205,0.00014,25.34067]
[1779982356199,33.8,72754.32,0.0,0.7016,0.00014,25.3568]
[1779982358213,33.8,72762.29,0.0,0.70272,0.00014,25.31619]
[1779982363248,33.8,72763.01,0.0,0.70282,0.00014,25.31257]
[1779982366272,33.8,72757.78,0.0,0.70209,0.00014,25.33926]
[1779982367277,33.8,72742.02,0.0,0.69987,0.00014,25.41909]
[1779982368285,33.81,72737.71,0.0,0.69922,0.00014,25.44262]
[1779982373323,33.85,72735.63,0.0,0.69874,0.00014,25.46031]
[1779982378361,33.87,72740.54,0.0,0.6993,0.00014,25.4407]
[1779982380304,33.88,72746.63,0.0,0.70014,0.00014,25.41035]
[1779982382387,33.88,72748.88,0.0,0.70045,0.00014,25.39935]
[1779982387425,33.88,72751.93,0.0,0.70086,0.00014,25.38453]
[1779982390443,33.88,72744.25,0.0,0.69979,0.00014,25.42294]
[1779982395480,33.88,72750.3,0.0,0.70064,0.00014,25.39247]
[1779982399507,33.88,72756.1,0.0,0.70144,0.00014,25.3639]
[1779982403544,33.89,72749.95,0.0,0.70055,0.00014,25.39583]
[1779982406564,33.89,72746.57,0.0,0.70006,0.00014,25.41338]
[1779982412609,33.89,72748.86,0.0,0.70038,0.00014,25.39981]
[1779982417642,33.9,72752.05,0.0,0.7008,0.00014,25.38454]
[1779982422681,33.9,72754.15,0.0,0.70107,0.00014,25.37489]
[1779982427714,33.91,72759.0,0.0,0.70172,0.00014,25.35164]
[1779982432751,33.92,72756.86,0.0,0.70139,0.00014,25.36358]
[1779982437783,33.92,72758.24,0.0,0.70156,0.00014,25.35764]
[1779982442820,33.93,72758.15,0.0,0.70152,0.00014,25.35895]
[1779982443876,33.93,72768.41,0.0,0.70295,0.00014,25.30711]
[1779982444855,33.93,72776.62,0.0,0.70409,0.00014,25.26523]
[1779982445863,33.93,72770.37,0.0,0.70322,0.00014,25.29712]
[1779982447877,33.93,72763.27,0.0,0.70223,0.00014,25.33316]
[1779982449890,33.93,72757.57,0.0,0.70144,0.00014,25.3619]
[1779982450898,33.93,72763.41,0.0,0.70226,0.00014,25.33227]
[1779982455933,33.92,72760.75,0.0,0.70189,0.00014,25.34561]
[1779982460968,33.92,72761.61,0.0,0.70202,0.00014,25.34101]
[1779982466003,33.92,72763.99,0.0,0.70235,0.00014,25.32873]
[1779982469026,33.92,72771.62,0.0,0.70342,0.00014,25.28987]
[1779982474061,33.92,72770.46,0.0,0.70327,0.00014,25.29277]
[1779982479097,33.92,72769.8,0.0,0.70318,0.00014,25.29615]
[1779982484131,33.92,72770.13,0.0,0.70323,0.00014,25.29447]
[1779982489175,33.92,72767.53,0.0,0.70287,0.00014,25.30768]
[1779982492195,33.92,72774.48,0.0,0.70383,0.00014,25.27227]
[1779982496231,33.92,72781.01,0.0,0.70474,0.00014,25.23894]
[1779982498244,33.92,72774.07,0.0,0.70377,0.00014,25.2745]
[1779982499247,33.92,72765.33,0.0,0.70255,0.00014,25.31899]
[1779982500256,33.92,72757.52,0.0,0.70146,0.00014,25.35852]
[1779982505295,33.92,72757.88,0.0,0.70152,0.00014,25.35637]
[1779982510328,33.92,72763.97,0.0,0.70238,0.00014,25.32523]
[1779982515359,33.92,72761.99,0.0,0.70211,0.00014,25.33506]
[1779982520396,33.92,72766.56,0.0,0.70275,0.00014,25.3117]
[1779982525432,33.92,72769.65,0.0,0.70319,0.00014,25.29593]
[1779982528450,33.92,72763.7,0.0,0.70236,0.00014,25.32619]
[1779982533486,33.92,72765.42,0.0,0.70261,0.00014,25.31432]
[1779982538521,33.92,72766.34,0.0,0.70275,0.00014,25.30955]
[1779982542549,33.92,72780.28,0.0,0.70469,0.00014,25.23829]
[1779982543560,33.92,72786.59,0.0,0.70557,0.00014,25.20592]
[1779982544564,33.92,72787.96,0.0,0.70576,0.00014,25.19895]
[1779982549598,33.92,72791.0,0.0,0.70617,0.00014,25.18372]
[1779982551612,33.92,72802.91,0.0,0.70781,0.00014,25.12227]
[1779982552619,33.92,72805.75,0.0,0.7082,0.00014,25.10767]
[1779982557658,33.93,72809.91,0.0,0.70875,0.00014,25.08692]
[1779982562692,33.93,72811.86,0.0,0.709,0.00014,25.07774]
[1779982567728,33.93,72815.6,0.0,0.70949,0.00014,25.05919]
[1779982572762,33.94,72814.01,0.0,0.70925,0.00014,25.06846]
[1779982577798,33.94,72819.29,0.0,0.70995,0.00014,25.04175]
[1779982579816,33.95,72823.89,0.0,0.71058,0.00014,25.01807]
[1779982580824,33.95,72832.55,0.0,0.71177,0.00014,24.97243]
[1779982581830,33.94,72839.2,0.0,0.71268,0.00014,24.93727]
[1779982586870,33.94,72839.35,0.0,0.71271,0.00014,24.93643]
[1779982591920,33.94,72830.32,0.0,0.71148,0.00014,24.98109]
[1779982592924,33.94,72825.04,0.0,0.71076,0.00014,25.00886]
[1779982593930,33.95,72821.8,0.0,0.7103,0.00014,25.02641]
[1779982594931,33.95,72816.11,0.0,0.7095,0.00014,25.0566]
[1779982599967,33.95,72811.44,0.0,0.70883,0.00014,25.0819]
[1779982605001,33.96,72807.03,0.0,0.7082,0.00014,25.10569]
[1779982610041,33.96,72804.05,0.0,0.70777,0.00014,25.12195]
[1779982615078,33.96,72797.26,0.0,0.70682,0.00014,25.15775]
[1779982620117,33.97,72805.59,0.0,0.70795,0.00014,25.11525]
[1779982624141,33.97,72810.85,0.0,0.70866,0.00014,25.08856]
[1779982628179,33.97,72823.81,0.0,0.71044,0.00014,25.02135]
[1779982630203,33.97,72817.86,0.0,0.70962,0.00014,25.05261]
[1779982635237,33.97,72824.39,0.0,0.71053,0.00014,25.018]
[1779982638259,33.97,72830.38,0.0,0.71135,0.00014,24.9864]
[1779982643299,33.97,72831.68,0.0,0.71153,0.00014,24.97942]
[1779982644304,33.97,72818.91,0.0,0.70977,0.00014,25.04669]
[1779982645313,33.97,72814.41,0.0,0.70914,0.00014,25.0704]
[1779982649339,33.97,72824.42,0.0,0.71053,0.00014,25.01765]
[1779982650346,33.97,72831.43,0.0,0.7115,0.00014,24.98075]
[1779982655383,33.97,72830.38,0.0,0.71139,0.00014,24.9824]
[1779982657396,33.96,72824.64,0.0,0.71061,0.00014,25.01221]
[1779982659411,33.97,72818.82,0.0,0.70981,0.00014,25.0429]
[1779982664445,33.97,72817.81,0.0,0.70964,0.00014,25.04913]
[1779982669485,33.98,72818.79,0.0,0.70975,0.00014,25.04498]
[1779982670492,33.98,72811.74,0.0,0.70878,0.00014,25.08195]
[1779982672505,33.98,72807.12,0.0,0.70813,0.00014,25.10626]
[1779982678549,33.98,72808.16,0.0,0.70825,0.00014,25.10165]
[1779982683582,33.98,72807.35,0.0,0.70813,0.00014,25.10653]
[1779982688620,33.99,72812.9,0.0,0.70888,0.00014,25.07837]
[1779982692649,33.99,72804.75,0.0,0.70773,0.00014,25.12131]
[1779982693656,33.99,72801.99,0.0,0.70735,0.00014,25.13571]
[1779982696677,33.99,72807.37,0.0,0.70809,0.00014,25.10815]
[1779982701712,34.0,72811.86,0.0,0.70869,0.00014,25.08545]
[1779982705741,34.0,72817.83,0.0,0.7095,0.00014,25.05498]
[1779982710776,34.0,72817.54,0.0,0.70945,0.00014,25.05689]
[1779982715813,34.0,72818.9,0.0,0.70963,0.00014,25.04749]
[1779982721852,34.01,72817.18,0.0,0.70937,0.00014,25.05753]
[1779982726889,34.01,72816.68,0.0,0.70928,0.00014,25.06102]
[1779982727895,34.01,72831.08,0.0,0.71126,0.00014,24.98587]
[1779982728901,34.01,72840.71,0.0,0.71258,0.00014,24.9351]
[1779982729908,34.01,72843.69,0.0,0.71299,0.00014,24.91936]
[1779982734947,34.01,72840.16,0.0,0.7125,0.00014,24.93801]
[1779982735953,34.01,72832.73,0.0,0.71148,0.00014,24.97709]
[1779982739984,34.01,72822.84,0.0,0.71013,0.00014,25.02894]
[1779982740988,34.01,72814.53,0.0,0.70898,0.00014,25.07243]
[1779982746023,34.02,72811.44,0.0,0.70853,0.00014,25.08919]
[1779982751058,34.02,72809.66,0.0,0.70827,0.00014,25.0991]
[1779982756092,34.02,72810.18,0.0,0.70833,0.00014,25.09705]
[1779982761129,34.03,72809.79,0.0,0.70826,0.00014,25.09975]
[1779982766164,34.03,72810.73,0.0,0.7084,0.00014,25.09452]
[1779982771200,34.02,72810.94,0.0,0.70846,0.00014,25.08978]
[1779982772206,34.02,72802.35,0.0,0.70727,0.00014,25.13437]
[1779982773217,34.02,72793.82,0.0,0.70609,0.00014,25.17839]
[1779982777241,34.02,72786.61,0.0,0.70508,0.00014,25.21557]
[1779982782277,34.03,72786.09,0.0,0.70501,0.00014,25.21839]
[1779982783286,34.03,72779.17,0.0,0.70404,0.00014,25.25373]
[1779982784291,34.02,72768.6,0.0,0.70258,0.00014,25.3074]
[1779982789334,34.02,72769.76,0.0,0.70275,0.00014,25.3012]
[1779982794364,34.02,72770.81,0.0,0.7029,0.00014,25.29571]
[1779982799401,34.02,72769.43,0.0,0.70271,0.00014,25.30251]
[1779982804445,34.02,72766.91,0.0,0.70236,0.00014,25.31509]
[1779982805470,34.02,72761.65,0.0,0.70163,0.00014,25.34162]
[1779982809492,34.02,72767.23,0.0,0.70241,0.00014,25.3132]
[1779982814530,34.02,72773.78,0.0,0.70333,0.00014,25.2798]
[1779982815536,34.02,72781.24,0.0,0.70437,0.00014,25.24178]
[1779982817549,34.02,72783.18,0.0,0.70464,0.00014,25.23192]
[1779982822586,34.02,72786.15,0.0,0.70504,0.00014,25.21689]
[1779982827619,34.02,72779.77,0.0,0.70415,0.00014,25.24963]
[1779982832654,34.02,72778.67,0.0,0.70402,0.00014,25.25221]
[1779982837689,34.02,72779.95,0.0,0.7042,0.00014,25.24567]
[1779982840711,34.02,72784.06,0.0,0.70477,0.00014,25.22477]
[1779982841719,34.02,72795.71,0.0,0.70638,0.00014,25.16503]
[1779982842727,34.02,72800.26,0.0,0.70701,0.00014,25.14167]
[1779982844740,34.02,72811.51,0.0,0.70856,0.00014,25.08339]
[1779982845746,34.02,72815.88,0.0,0.70917,0.00014,25.06057]
[1779982850780,34.02,72816.93,0.0,0.70932,0.00014,25.05474]
[1779982855816,34.03,72818.09,0.0,0.70942,0.00014,25.05101]
[1779982860854,34.03,72817.12,0.0,0.70928,0.00014,25.05653]
[1779982865885,34.03,72816.48,0.0,0.70918,0.00014,25.06017]
[1779982870929,34.04,72818.28,0.0,0.70942,0.00014,25.05134]
[1779982871940,34.04,72806.96,0.0,0.70786,0.00014,25.11003]
[1779982873919,34.04,72800.62,0.0,0.70698,0.00014,25.14306]
[1779982878994,34.04,72805.53,0.0,0.70764,0.00014,25.11834]
[1779982882014,34.04,72799.39,0.0,0.70678,0.00014,25.15042]
[1779982883022,34.04,72794.06,0.0,0.70604,0.00014,25.17795]
[1779982885036,34.04,72792.31,0.0,0.70579,0.00014,25.18708]
[1779982890070,34.04,72797.5,0.0,0.7065,0.00014,25.16083]
[1779982896112,34.05,72797.02,0.0,0.70644,0.00014,25.16087]
[1779982900140,34.05,72791.28,0.0,0.70563,0.00014,25.19075]
[1779982905175,34.05,72790.73,0.0,0.70555,0.00014,25.19394]
[1779982907189,34.05,72796.58,0.0,0.70635,0.00014,25.16407]
[1779982909205,34.05,72801.39,0.0,0.70701,0.00014,25.13954]
[1779982914240,34.06,72800.84,0.0,0.70692,0.00014,25.14305]
[1779982919274,34.06,72793.54,0.0,0.70589,0.00014,25.18134]
[1779982924309,34.06,72797.84,0.0,0.70647,0.00014,25.15984]
[1779982927335,34.06,72805.55,0.0,0.70753,0.00014,25.12035]
[1779982928341,34.06,72821.71,0.0,0.70976,0.00014,25.03637]
[1779982929346,34.06,72829.91,0.0,0.71089,0.00014,24.99347]
[1779982933374,34.06,72825.38,0.0,0.71029,0.00014,25.01617]
[1779982936398,34.06,72832.31,0.0,0.71126,0.00014,24.97924]
[1779982941430,34.05,72834.11,0.0,0.71154,0.00014,24.96814]
[1779982946465,34.04,72834.78,0.0,0.71168,0.00014,24.96293]
[1779982951501,34.03,72835.85,0.0,0.71188,0.00014,24.95261]
[1779982956536,34.02,72836.15,0.0,0.71196,0.00014,24.94933]
[1779982961574,34.02,72833.14,0.0,0.71159,0.00014,24.9634]
[1779982966613,34.01,72834.19,0.0,0.71178,0.00014,24.95609]
[1779982971641,34.0,72832.43,0.0,0.71158,0.00014,24.96357]
[1779982976677,33.99,72834.52,0.0,0.71191,0.00014,24.95076]
[1779982980712,33.99,72827.73,0.0,0.71101,0.00014,24.9854]
[1779982985744,33.98,72831.93,0.0,0.71163,0.00014,24.96137]
[1779982989773,33.97,72837.1,0.0,0.71238,0.00014,24.93262]
[1779982990781,33.97,72844.19,0.0,0.71336,0.00014,24.89474]
[1779982991787,33.97,72845.66,0.0,0.71357,0.00014,24.88662]
[1779982996822,33.96,72843.93,0.0,0.71337,0.00014,24.89427]
[1779982999843,33.96,72838.7,0.0,0.71268,0.00014,24.92103]
[1779983004877,33.95,72837.09,0.0,0.7125,0.00014,24.92786]
[1779983009913,33.94,72838.64,0.0,0.71275,0.00014,24.918]
[1779983014947,33.93,72840.7,0.0,0.71309,0.00014,24.90241]
[1779983016962,33.93,72847.38,0.0,0.71402,0.00014,24.8663]
[1779983021997,33.92,72846.01,0.0,0.71387,0.00014,24.87216]
[1779983027035,33.92,72847.38,0.0,0.71409,0.00014,24.86347]
[1779983032071,33.91,72848.88,0.0,0.71433,0.00014,24.85415]
[1779983036099,33.91,72854.53,0.0,0.71512,0.00014,24.82297]
[1779983040133,33.9,72859.57,0.0,0.71583,0.00014,24.79512]
[1779983043157,33.9,72845.94,0.0,0.71398,0.00014,24.86743]
[1779983044159,33.9,72841.45,0.0,0.71337,0.00014,24.89106]
[1779983045167,33.9,72846.91,0.0,0.71413,0.00014,24.86172]
[1779983048187,33.89,72867.44,0.0,0.71695,0.00014,24.75092]
[1779983049193,33.89,72869.44,0.0,0.71723,0.00014,24.73999]
[1779983051214,33.89,72863.48,0.0,0.71642,0.00014,24.77181]
[1779983053221,33.89,72872.17,0.0,0.71762,0.00014,24.72466]
[1779983054263,33.89,72881.77,0.0,0.71893,0.00014,24.67254]
[1779983055238,33.89,72885.38,0.0,0.71942,0.00014,24.65285]
[1779983057251,33.89,72890.0,0.0,0.72005,0.00014,24.62762]
[1779983062292,33.89,72893.7,0.0,0.72055,0.00014,24.60732]
[1779983065313,33.89,72888.54,0.0,0.71985,0.00014,24.63549]
[1779983066320,33.89,72883.19,0.0,0.71913,0.00014,24.66458]
[1779983071364,33.89,72882.34,0.0,0.71903,0.00014,24.6659]
[1779983076396,33.89,72884.6,0.0,0.71934,0.00014,24.65349]
[1779983078412,33.89,72878.52,0.0,0.71852,0.00014,24.68644]
[1779983083447,33.89,72867.63,0.0,0.71704,0.00014,24.74506]
[1779983086478,33.89,72868.69,0.0,0.71719,0.00014,24.73903]
[1779983091510,33.88,72870.82,0.0,0.7175,0.00014,24.72694]
[1779983096545,33.88,72878.57,0.0,0.71856,0.00014,24.68457]
[1779983097548,33.88,72883.9,0.0,0.71929,0.00014,24.65562]
[1779983098555,33.88,72891.12,0.0,0.72027,0.00014,24.61625]
[1779983099564,33.88,72900.17,0.0,0.72149,0.00014,24.56681]
[1779983100569,33.88,72907.0,0.0,0.72242,0.00014,24.5293]
[1779983101576,33.88,72910.15,0.0,0.72284,0.00014,24.51217]
[1779983103592,33.88,72904.38,0.0,0.72205,0.00014,24.5441]
[1779983105603,33.88,72909.8,0.0,0.72279,0.00014,24.51437]
[1779983106613,33.88,72913.78,0.0,0.72332,0.00013,24.49268]
[1779983107618,33.88,72903.45,0.0,0.72192,0.00014,24.54961]
[1779983108626,33.88,72893.41,0.0,0.72056,0.00014,24.60463]
[1779983111647,33.89,72898.8,0.0,0.72129,0.00014,24.57523]
[1779983113661,33.89,72906.54,0.0,0.72233,0.00014,24.53291]
[1779983116682,33.89,72915.82,0.0,0.72358,0.00013,24.48213]
[1779983121716,33.89,72919.79,0.0,0.72409,0.00013,24.46096]
[1779983122723,33.89,72925.5,0.0,0.72486,0.00013,24.4295]
[1779983124739,33.89,72931.07,0.0,0.7256,0.00013,24.39898]
[1779983128768,33.9,72924.83,0.0,0.72474,0.00013,24.43439]
[1779983131791,33.9,72915.59,0.0,0.7235,0.00013,24.48284]
[1779983132794,33.9,72902.79,0.0,0.72177,0.00014,24.55331]
[1779983133801,33.9,72891.93,0.0,0.7203,0.00014,24.6127]
[1779983138838,33.9,72894.05,0.0,0.72059,0.00014,24.60103]
[1779983142866,33.9,72887.13,0.0,0.71966,0.00014,24.63872]
[1779983147902,33.9,72891.01,0.0,0.72018,0.00014,24.61751]
[1779983152939,33.9,72894.85,0.0,0.7207,0.00014,24.59658]
[1779983155976,33.9,72900.59,0.0,0.72148,0.00014,24.56529]
[1779983161003,33.9,72894.91,0.0,0.7207,0.00014,24.59665]
[1779983164023,33.9,72900.92,0.0,0.72151,0.00014,24.56388]
[1779983165035,33.9,72906.19,0.0,0.72223,0.00014,24.53503]
[1779983168051,33.9,72910.06,0.0,0.72274,0.00014,24.51404]
[1779983171071,33.9,72920.67,0.0,0.72416,0.00013,24.45587]
[1779983173092,33.9,72924.84,0.0,0.72472,0.00013,24.43313]
[1779983178146,33.91,72923.49,0.0,0.72452,0.00013,24.4415]
[1779983181168,33.92,72929.99,0.0,0.72534,0.00013,24.40769]
[1779983185194,33.95,72937.07,0.0,0.7261,0.00013,24.37659]
[1779983190231,33.96,72941.89,0.0,0.72668,0.00013,24.35287]
[1779983194276,33.97,72948.26,0.0,0.72752,0.00013,24.31517]
[1779983196276,33.97,72952.61,0.0,0.72809,0.00013,24.29138]
[1779983201311,34.02,72951.63,0.0,0.72766,0.00013,24.31023]
[1779983206344,34.03,72951.81,0.0,0.72766,0.00013,24.31044]
[1779983208358,34.03,72945.16,0.0,0.72676,0.00013,24.34796]
[1779983209365,34.03,72940.89,0.0,0.72618,0.00013,24.37187]
[1779983213392,34.03,72951.67,0.0,0.72761,0.00013,24.3126]
[1779983214403,34.03,72957.38,0.0,0.72837,0.00013,24.28079]
[1779983216380,34.04,72959.18,0.0,0.72859,0.00013,24.27126]
[1779983221479,34.03,72958.62,0.0,0.72856,0.00013,24.27265]
[1779983227499,34.02,72955.91,0.0,0.72823,0.00013,24.28655]
[1779983229513,34.02,72950.65,0.0,0.72753,0.00013,24.31571]
[1779983230520,34.02,72935.8,0.0,0.72555,0.00013,24.39811]
[1779983231527,34.02,72934.11,0.0,0.72532,0.00013,24.40761]
[1779983236561,34.03,72935.24,0.0,0.72546,0.00013,24.40202]
[1779983239582,34.03,72940.93,0.0,0.72621,0.00013,24.37091]
[1779983243611,34.03,72932.63,0.0,0.72508,0.00013,24.41757]
[1779983244620,34.03,72924.08,0.0,0.72393,0.00013,24.46485]
[1779983246632,34.03,72924.15,0.0,0.72394,0.00013,24.46459]
[1779983251668,34.03,72925.44,0.0,0.72412,0.00013,24.45473]
[1779983252674,34.03,72931.1,0.0,0.72488,0.00013,24.42359]
[1779983255695,34.03,72932.21,0.0,0.72502,0.00013,24.41778]
[1779983260731,34.04,72932.44,0.0,0.72504,0.00013,24.41708]
[1779983264759,34.04,72938.39,0.0,0.72582,0.00013,24.38463]
[1779983266733,34.04,72941.56,0.0,0.72624,0.00013,24.3674]
[1779983271809,34.04,72941.66,0.0,0.72623,0.00013,24.36794]
[1779983276847,34.05,72941.23,0.0,0.72615,0.00013,24.37121]
[1779983281881,34.05,72935.71,0.0,0.72539,0.00013,24.40252]
[1779983286922,34.05,72935.09,0.0,0.7253,0.00013,24.40664]
[1779983287929,34.05,72947.7,0.0,0.72698,0.00013,24.33663]
[1779983292963,34.06,72939.79,0.0,0.72592,0.00013,24.38089]
[1779983298000,34.06,72939.39,0.0,0.72585,0.00013,24.38385]
[1779983303037,34.06,72937.55,0.0,0.72558,0.00013,24.39483]
[1779983306059,34.06,72928.72,0.0,0.72439,0.00013,24.44399]
[1779983308074,34.06,72927.32,0.0,0.7242,0.00013,24.45189]
[1779983313111,34.07,72930.39,0.0,0.72462,0.00013,24.43239]
[1779983318142,34.07,72929.94,0.0,0.72455,0.00013,24.43541]
[1779983322178,34.07,72919.68,0.0,0.72316,0.00013,24.49222]
[1779983323184,34.07,72905.54,0.0,0.72126,0.00013,24.56954]
[1779983324192,34.07,72903.3,0.0,0.72096,0.00013,24.5817]
[1779983329227,34.07,72899.75,0.0,0.72048,0.00013,24.60079]
[1779983333258,34.07,72893.94,0.0,0.7197,0.00014,24.63209]
[1779983334262,34.07,72886.7,0.0,0.71872,0.00014,24.67115]
[1779983336277,34.07,72881.12,0.0,0.71797,0.00014,24.70099]
[1779983341316,34.06,72878.14,0.0,0.71758,0.00014,24.71636]
[1779983344338,34.06,72870.76,0.0,0.71659,0.00014,24.75553]
[1779983346351,34.06,72863.64,0.0,0.71563,0.00014,24.79342]
[1779983348367,34.06,72857.84,0.0,0.71485,0.00014,24.82369]
[1779983351385,34.05,72852.59,0.0,0.71416,0.00014,24.85061]
[1779983356423,34.05,72851.94,0.0,0.7141,0.00014,24.85274]
[1779983359444,34.04,72845.92,0.0,0.7133,0.00014,24.88383]
[1779983360450,34.04,72838.56,0.0,0.7123,0.00014,24.92236]
[1779983362465,34.04,72829.58,0.0,0.71108,0.00014,24.96886]
[1779983366494,34.03,72821.89,0.0,0.71006,0.00014,25.00778]
[1779983371527,34.03,72820.66,0.0,0.70994,0.00014,25.00975]
[1779983376563,34.02,72823.98,0.0,0.71044,0.00014,24.99073]
[1779983381598,34.01,72815.12,0.0,0.70924,0.00014,25.03587]
[1779983382610,34.01,72808.78,0.0,0.70838,0.00014,25.06838]
[1779983383615,34.01,72799.79,0.0,0.70714,0.00014,25.11475]
[1779983388646,34.01,72794.84,0.0,0.70648,0.00014,25.13927]
[1779983393683,34.0,72789.11,0.0,0.70571,0.00014,25.16767]
[1779983399725,34.0,72789.86,0.0,0.70582,0.00014,25.16393]
[1779983400737,34.0,72800.93,0.0,0.70735,0.00014,25.10686]
[1779983401739,34.0,72809.89,0.0,0.7086,0.00014,25.06012]
[1779983402746,34.0,72816.78,0.0,0.70955,0.00014,25.02414]
[1779983407780,33.99,72817.45,0.0,0.70969,0.00014,25.01862]
[1779983412824,33.98,72818.67,0.0,0.70989,0.00014,25.01089]
[1779983417858,33.98,72820.21,0.0,0.71013,0.00014,25.00179]
[1779983422897,33.97,72820.8,0.0,0.71026,0.00014,24.99674]
[1779983423906,33.97,72826.73,0.0,0.71109,0.00014,24.96526]
[1779983425917,33.96,72832.47,0.0,0.71189,0.00014,24.93437]
[1779983430952,33.96,72829.51,0.0,0.71153,0.00014,24.9483]
[1779983435988,33.95,72832.24,0.0,0.71196,0.00014,24.92919]
[1779983441030,33.94,72813.61,0.0,0.70943,0.00014,25.02554]
[1779983446062,33.94,72802.35,0.0,0.70789,0.00014,25.08345]
[1779983447068,33.94,72794.0,0.0,0.70673,0.00014,25.12681]
[1779983449083,33.94,72801.6,0.0,0.70778,0.00014,25.08768]
[1779983450092,33.94,72818.96,0.0,0.71019,0.00014,24.99674]
[1779983451100,33.94,72825.33,0.0,0.71108,0.00014,24.96294]
[1779983456133,33.93,72825.89,0.0,0.7112,0.00014,24.95818]
[1779983457144,33.93,72831.4,0.0,0.71196,0.00014,24.92879]
[1779983462177,33.92,72837.31,0.0,0.71282,0.00014,24.89595]
[1779983467211,33.91,72839.45,0.0,0.71315,0.00014,24.88305]
[1779983471239,33.91,72845.85,0.0,0.71406,0.00014,24.84778]
[1779983475274,33.9,72856.58,0.0,0.71555,0.00014,24.78933]
[1779983480302,33.9,72856.31,0.0,0.71554,0.00014,24.78966]
[1779983485337,33.89,72856.81,0.0,0.71564,0.00014,24.78591]
[1779983489367,33.89,72862.58,0.0,0.71645,0.00014,24.75415]
[1779983494400,33.88,72863.62,0.0,0.71662,0.00014,24.74471]
[1779983499436,33.88,72861.9,0.0,0.71641,0.00014,24.7532]
[1779983504470,33.88,72861.44,0.0,0.71636,0.00014,24.75492]
[1779983509507,33.87,72861.15,0.0,0.71634,0.00014,24.75577]
[1779983514541,33.87,72864.75,0.0,0.71685,0.00014,24.73572]
[1779983519576,33.87,72871.55,0.0,0.71779,0.00014,24.69845]
[1779983522600,33.87,72855.98,0.0,0.71567,0.00014,24.78212]
[1779983523606,33.87,72848.07,0.0,0.71459,0.00014,24.82434]
[1779983524611,33.87,72848.59,0.0,0.71466,0.00014,24.82136]
[1779983526624,33.87,72841.69,0.0,0.71372,0.00014,24.85779]
[1779983529646,33.86,72835.31,0.0,0.71286,0.00014,24.891]
[1779983534726,33.86,72836.01,0.0,0.71299,0.00014,24.88594]
[1779983539758,33.85,72840.5,0.0,0.71364,0.00014,24.86085]
[1779983544799,33.84,72837.27,0.0,0.71322,0.00014,24.8769]
[1779983549837,33.84,72839.21,0.0,0.71352,0.00014,24.86537]
[1779983554873,33.83,72841.09,0.0,0.71382,0.00014,24.85114]
[1779983556889,33.83,72833.62,0.0,0.7128,0.00014,24.89046]
[1779983558903,33.83,72829.4,0.0,0.71224,0.00014,24.91231]
[1779983563938,33.82,72830.27,0.0,0.71239,0.00014,24.90627]
[1779983571993,33.81,72831.94,0.0,0.71268,0.00014,24.89503]
[1779983577027,33.8,72828.22,0.0,0.7122,0.00014,24.91324]
[1779983582071,33.8,72821.13,0.0,0.71126,0.00014,24.94917]
[1779983584084,33.8,72823.7,0.0,0.71163,0.00014,24.93516]
[1779983586099,33.79,72825.56,0.0,0.71189,0.00014,24.92495]
[1779983588113,33.79,72817.3,0.0,0.71076,0.00014,24.96829]
[1779983593149,33.79,72820.03,0.0,0.71114,0.00014,24.95362]
[1779983597176,33.78,72824.76,0.0,0.71183,0.00014,24.92722]
[1779983603217,33.78,72826.54,0.0,0.71212,0.00014,24.91592]
[1779983607246,33.77,72815.83,0.0,0.71067,0.00014,24.97141]
[1779983608253,33.77,72810.61,0.0,0.70995,0.00014,24.99859]
[1779983613289,33.76,72810.94,0.0,0.71005,0.00014,24.9925]
[1779983616310,33.76,72802.24,0.0,0.70885,0.00014,25.03795]
[1779983621344,33.76,72799.86,0.0,0.7085,0.00014,25.05087]
[1779983626380,33.77,72801.33,0.0,0.7087,0.00014,25.04374]
[1779983631416,33.77,72798.79,0.0,0.70831,0.00014,25.05831]
[1779983634437,33.77,72804.85,0.0,0.70916,0.00014,25.0264]
[1779983637458,33.77,72797.13,0.0,0.70809,0.00014,25.06669]
[1779983642492,33.77,72797.35,0.0,0.70811,0.00014,25.06582]
[1779983647529,33.78,72795.68,0.0,0.70785,0.00014,25.0756]
[1779983652565,33.78,72796.69,0.0,0.70798,0.00014,25.07077]
[1779983657600,33.78,72797.1,0.0,0.70804,0.00014,25.06837]
[1779983662634,33.78,72795.22,0.0,0.70779,0.00014,25.07796]
[1779983667670,33.78,72793.63,0.0,0.70757,0.00014,25.08602]
[1779983672704,33.77,72793.66,0.0,0.7076,0.00014,25.08259]
[1779983677740,33.77,72794.75,0.0,0.70776,0.00014,25.07672]
[1779983683781,33.77,72795.9,0.0,0.70792,0.00014,25.07051]
[1779983688820,33.77,72795.17,0.0,0.70782,0.00014,25.07415]
[1779983693864,33.77,72795.78,0.0,0.70791,0.00014,25.07081]
[1779983696873,33.77,72787.86,0.0,0.7068,0.00014,25.11256]
[1779983700909,33.78,72793.12,0.0,0.70751,0.00014,25.08582]
[1779983702918,33.78,72786.34,0.0,0.70657,0.00014,25.121]
[1779983704930,33.78,72778.68,0.0,0.7055,0.00014,25.16082]
[1779983707953,33.78,72777.92,0.0,0.70538,0.00014,25.16529]
[1779983710975,33.78,72787.36,0.0,0.70668,0.00014,25.11695]
[1779983712986,33.78,72793.62,0.0,0.70755,0.00014,25.08455]
[1779983718021,33.78,72791.38,0.0,0.70724,0.00014,25.09594]
[1779983723063,33.78,72790.87,0.0,0.70718,0.00014,25.09832]
[1779983728100,33.78,72784.76,0.0,0.70633,0.00014,25.12976]
[1779983729107,33.78,72778.99,0.0,0.70552,0.00014,25.15985]
[1779983731120,33.78,72776.82,0.0,0.70523,0.00014,25.16839]
[1779983736158,33.79,72781.08,0.0,0.7058,0.00014,25.14713]
[1779983741189,33.79,72779.73,0.0,0.70561,0.00014,25.15421]
[1779983746225,33.79,72780.09,0.0,0.70566,0.00014,25.15237]
[1779983751260,33.79,72780.29,0.0,0.70569,0.00014,25.15136]
[1779983756295,33.79,72777.93,0.0,0.70534,0.00014,25.16438]
[1779983762337,33.8,72780.88,0.0,0.70572,0.00014,25.15017]
[1779983767371,33.8,72781.63,0.0,0.70581,0.00014,25.14717]
[1779983772407,33.8,72790.65,0.0,0.70706,0.00014,25.10081]
[1779983773414,33.8,72798.13,0.0,0.7081,0.00014,25.0619]
[1779983774421,33.8,72799.83,0.0,0.70833,0.00014,25.05312]
[1779983777442,33.8,72811.51,0.0,0.70995,0.00014,24.99202]
[1779983778451,33.8,72815.42,0.0,0.71049,0.00014,24.97144]
[1779983782480,33.8,72822.62,0.0,0.71149,0.00014,24.93353]
[1779983783489,33.8,72829.22,0.0,0.7124,0.00014,24.89827]
[1779983788524,33.8,72838.32,0.0,0.71369,0.00014,24.84862]
[1779983791549,33.79,72846.06,0.0,0.71479,0.00014,24.80353]
[1779983795570,33.79,72850.27,0.0,0.71538,0.00014,24.78027]
[1779983797584,33.79,72855.97,0.0,0.71617,0.00014,24.74928]
[1779983802630,33.79,72852.77,0.0,0.71575,0.00014,24.76567]
[1779983807665,33.78,72851.68,0.0,0.71562,0.00014,24.77084]
[1779983812700,33.78,72853.05,0.0,0.71583,0.00014,24.76278]
[1779983817742,33.78,72846.34,0.0,0.71492,0.00014,24.79819]
[1779983820764,33.77,72839.0,0.0,0.71392,0.00014,24.83702]
[1779983825799,33.77,72843.65,0.0,0.71458,0.00014,24.81114]
[1779983830834,33.77,72845.96,0.0,0.71492,0.00014,24.79793]
[1779983835869,33.76,72851.07,0.0,0.71564,0.00014,24.76967]
[1779983840905,33.76,72853.13,0.0,0.71594,0.00014,24.75796]
[1779983842919,33.76,72847.95,0.0,0.71523,0.00014,24.78561]
[1779983844932,33.76,72842.35,0.0,0.71447,0.00014,24.81537]
[1779983849967,33.75,72843.88,0.0,0.7147,0.00014,24.80628]
[1779983855005,33.75,72842.79,0.0,0.71459,0.00014,24.80823]
[1779983860046,33.75,72834.92,0.0,0.71353,0.00014,24.84951]
[1779983861046,33.75,72827.52,0.0,0.71251,0.00014,24.88876]
[1779983862053,33.74,72827.9,0.0,0.71257,0.00014,24.88649]
[1779983867087,33.74,72828.79,0.0,0.71272,0.00014,24.88047]
[1779983872122,33.73,72829.74,0.0,0.71288,0.00014,24.8741]
[1779983877172,33.73,72827.96,0.0,0.71267,0.00014,24.88225]
[1779983882196,33.72,72828.54,0.0,0.71278,0.00014,24.87776]
[1779983888240,33.71,72829.59,0.0,0.71297,0.00014,24.87049]
[1779983893275,33.71,72825.4,0.0,0.71242,0.00014,24.89148]
[1779983894278,33.7,72813.05,0.0,0.71072,0.00014,24.95677]
[1779983895285,33.7,72809.93,0.0,0.71029,0.00014,24.97306]
[1779983900320,33.7,72816.31,0.0,0.71122,0.00014,24.9375]
[1779983906363,33.69,72816.79,0.0,0.71133,0.00014,24.93332]
[1779983911410,33.68,72815.23,0.0,0.71117,0.00014,24.93686]
[1779983915446,33.68,72807.57,0.0,0.71013,0.00014,24.97639]
[1779983916453,33.67,72796.92,0.0,0.70865,0.00014,25.03223]
[1779983917459,33.67,72794.28,0.0,0.70828,0.00014,25.04598]
[1779983922495,33.67,72793.35,0.0,0.70817,0.00014,25.05029]
[1779983928540,33.67,72791.77,0.0,0.70796,0.00014,25.05794]
[1779983933575,33.67,72794.39,0.0,0.70834,0.00014,25.04376]
[1779983938616,33.66,72792.0,0.0,0.70802,0.00014,25.05584]
[1779983943645,33.66,72793.53,0.0,0.70824,0.00014,25.04743]
[1779983946669,33.66,72799.52,0.0,0.70908,0.00014,25.01574]
[1779983951703,33.66,72806.51,0.0,0.71007,0.00014,24.97817]
[1779983956736,33.65,72806.29,0.0,0.71008,0.00014,24.97778]
[1779983961772,33.64,72806.49,0.0,0.71015,0.00014,24.97522]
[1779983966807,33.64,72805.65,0.0,0.71007,0.00014,24.97818]
[1779983971842,33.63,72807.0,0.0,0.71031,0.00014,24.96649]
[1779983976876,33.62,72809.81,0.0,0.71074,0.00014,24.95019]
[1779983982919,33.61,72812.08,0.0,0.71109,0.00014,24.93647]
[1779983987954,33.61,72815.4,0.0,0.71159,0.00014,24.91749]
[1779983992989,33.6,72827.9,0.0,0.71335,0.00014,24.84945]
[1779983993999,33.6,72837.29,0.0,0.71466,0.00014,24.7988]
[1779983999059,33.6,72833.22,0.0,0.71411,0.00014,24.81992]
[1779984000925,33.6,72824.51,0.0,0.71291,0.00014,24.86649]
[1779984003120,33.59,72816.29,0.0,0.71178,0.00014,24.90973]
[1779984004128,33.59,72811.04,0.0,0.71106,0.00014,24.9374]
[1779984008158,33.59,72796.88,0.0,0.70911,0.00014,25.01121]
[1779984009164,33.59,72789.61,0.0,0.70809,0.00014,25.04957]
[1779984011178,33.59,72795.91,0.0,0.70897,0.00014,25.01658]
[1779984016216,33.59,72799.74,0.0,0.70952,0.00014,24.99572]
[1779984021251,33.58,72798.94,0.0,0.70944,0.00014,24.99896]
[1779984026285,33.58,72801.74,0.0,0.70986,0.00014,24.98285]
[1779984028308,33.57,72809.3,0.0,0.71093,0.00014,24.9421]
[1779984029306,33.57,72814.76,0.0,0.7117,0.00014,24.91273]
[1779984034341,33.57,72815.17,0.0,0.7118,0.00014,24.90619]
[1779984039382,33.56,72812.56,0.0,0.71147,0.00014,24.91883]
[1779984040383,33.56,72802.68,0.0,0.7101,0.00014,24.97124]
[1779984041393,33.56,72798.58,0.0,0.70952,0.00014,24.99309]
[1779984046425,33.56,72798.73,0.0,0.70952,0.00014,24.99292]
[1779984051465,33.56,72796.13,0.0,0.70915,0.00014,25.00699]
[1779984054337,33.56,72787.61,0.0,0.70796,0.00014,25.05175]
[1779984059523,33.56,72784.18,0.0,0.70747,0.00014,25.07006]
[1779984064554,33.57,72782.08,0.0,0.70715,0.00014,25.08223]
[1779984069590,33.58,72781.5,0.0,0.70704,0.00014,25.08636]
[1779984074624,33.58,72782.98,0.0,0.70722,0.00014,25.07971]
[1779984079660,33.58,72784.88,0.0,0.70749,0.00014,25.06969]
[1779984084727,33.58,72785.39,0.0,0.70757,0.00014,25.06668]
[1779984086712,33.58,72775.14,0.0,0.70613,0.00014,25.12044]
[1779984087719,33.58,72771.9,0.0,0.70567,0.00014,25.1375]
[1779984090740,33.58,72761.45,0.0,0.70418,0.00014,25.19219]
[1779984091748,33.58,72758.62,0.0,0.7038,0.00014,25.20389]
[1779984095775,33.58,72753.0,0.0,0.70299,0.00014,25.23318]
[1779984100815,33.59,72755.42,0.0,0.70333,0.00014,25.22105]
[1779984105846,33.59,72751.74,0.0,0.7028,0.00014,25.2403]
[1779984110885,33.59,72750.63,0.0,0.70264,0.00014,25.24623]
[1779984113903,33.59,72743.45,0.0,0.70162,0.00014,25.28317]
[1779984118938,33.59,72745.59,0.0,0.70192,0.00014,25.27233]
[1779984123976,33.59,72741.57,0.0,0.70134,0.00014,25.29306]
[1779984124979,33.59,72735.83,0.0,0.70053,0.00014,25.32234]
[1779984126993,33.59,72727.14,0.0,0.6993,0.00014,25.36641]
[1779984132034,33.59,72728.26,0.0,0.69946,0.00014,25.36048]
[1779984133037,33.59,72734.44,0.0,0.70034,0.00014,25.32906]
[1779984134046,33.59,72745.06,0.0,0.70185,0.00014,25.27487]
[1779984138072,33.59,72750.82,0.0,0.70266,0.00014,25.24554]
[1779984140093,33.59,72757.35,0.0,0.70357,0.00014,25.2121]
[1779984141099,33.59,72762.6,0.0,0.70431,0.00014,25.1851]
[1779984146130,33.6,72766.23,0.0,0.70481,0.00014,25.16697]
[1779984149150,33.6,72772.33,0.0,0.70566,0.00014,25.13564]
[1779984151164,33.6,72778.61,0.0,0.70655,0.00014,25.1]
[1779984156214,33.6,72777.03,0.0,0.70632,0.00014,25.10859]
[1779984159236,33.6,72764.72,0.0,0.70458,0.00014,25.17293]
[1779984164270,33.6,72761.9,0.0,0.70417,0.00014,25.18808]
[1779984169306,33.61,72761.06,0.0,0.70403,0.00014,25.19301]
[1779984174342,33.61,72760.86,0.0,0.70399,0.00014,25.1946]
[1779984179376,33.61,72763.48,0.0,0.70435,0.00014,25.18165]
[1779984184410,33.62,72761.45,0.0,0.70405,0.00014,25.19272]
[1779984189447,33.62,72761.46,0.0,0.70403,0.00014,25.19325]
[1779984194486,33.62,72762.25,0.0,0.70413,0.00014,25.18977]
[1779984198520,33.62,72749.57,0.0,0.70233,0.00014,25.25548]
[1779984199523,33.62,72735.59,0.0,0.70035,0.00014,25.32688]
[1779984200529,33.62,72732.25,0.0,0.69987,0.00014,25.34383]
[1779984201536,33.62,72724.98,0.0,0.69884,0.00014,25.38059]
[1779984206570,33.62,72727.63,0.0,0.69922,0.00014,25.36694]
[1779984208588,33.62,72735.13,0.0,0.70029,0.00014,25.32887]
[1779984212615,33.62,72733.33,0.0,0.70005,0.00014,25.33503]
[1779984213621,33.62,72727.09,0.0,0.69916,0.00014,25.36663]
[1779984215487,33.62,72723.29,0.0,0.69863,0.00014,25.38574]
[1779984216642,33.62,72733.75,0.0,0.70011,0.00014,25.33276]
[1779984217648,33.62,72740.79,0.0,0.70111,0.00014,25.29695]
[1779984219662,33.62,72741.59,0.0,0.70122,0.00014,25.29295]
[1779984220672,33.62,72753.73,0.0,0.70294,0.00014,25.23082]
[1779984221677,33.62,72753.09,0.0,0.70284,0.00014,25.23421]
[1779984226712,33.62,72755.05,0.0,0.70311,0.00014,25.2246]
[1779984231750,33.63,72750.64,0.0,0.70248,0.00014,25.24767]
[1779984233761,33.63,72746.03,0.0,0.70182,0.00014,25.27137]
[1779984238797,33.63,72751.47,0.0,0.70258,0.00014,25.24373]
[1779984243831,33.63,72751.5,0.0,0.70258,0.00014,25.24388]
[1779984244838,33.63,72745.33,0.0,0.70171,0.00014,25.27553]
[1779984245850,33.63,72734.89,0.0,0.70023,0.00014,25.32874]
[1779984246862,33.63,72732.75,0.0,0.69993,0.00014,25.33957]
[1779984250888,33.63,72723.68,0.0,0.69864,0.00014,25.38529]
[1779984252898,33.63,72711.47,0.0,0.69691,0.00014,25.44647]
[1779984253905,33.63,72704.48,0.0,0.69591,0.00014,25.48125]
[1779984254912,33.63,72703.12,0.0,0.69572,0.00014,25.48786]
[1779984259951,33.62,72706.2,0.0,0.69618,0.00014,25.47169]
[1779984261965,33.62,72711.49,0.0,0.69695,0.00014,25.44497]
[1779984263981,33.62,72718.77,0.0,0.69799,0.00014,25.4082]
[1779984265998,33.62,72723.31,0.0,0.69864,0.00014,25.38516]
[1779984269017,33.62,72729.79,0.0,0.69956,0.00014,25.35234]
[1779984274052,33.62,72729.65,0.0,0.69956,0.00014,25.35]
[1779984279087,33.62,72727.68,0.0,0.69929,0.00014,25.35979]
[1779984282111,33.62,72722.12,0.0,0.6985,0.00014,25.38778]
[1779984284123,33.62,72711.49,0.0,0.69699,0.00014,25.44108]
[1779984288153,33.61,72702.5,0.0,0.69571,0.00014,25.48569]
[1779984289160,33.61,72694.04,0.0,0.6945,0.00014,25.52761]
[1779984290169,33.61,72693.71,0.0,0.69446,0.00014,25.52893]
[1779984295203,33.61,72700.33,0.0,0.69543,0.00014,25.49523]
[1779984298229,33.61,72692.23,0.0,0.69429,0.00014,25.535]
[1779984299233,33.6,72680.36,0.0,0.69259,0.00014,25.59336]
[1779984301251,33.6,72676.62,0.0,0.69206,0.00014,25.61132]
[1779984306287,33.6,72684.76,0.0,0.69323,0.00014,25.57125]
[1779984307296,33.6,72696.27,0.0,0.69489,0.00014,25.51413]
[1779984308302,33.6,72699.36,0.0,0.69533,0.00014,25.49862]
[1779984313334,33.6,72703.52,0.0,0.69595,0.00014,25.47723]
[1779984314342,33.6,72697.76,0.0,0.69513,0.00014,25.50579]
[1779984316355,33.59,72695.23,0.0,0.69477,0.00014,25.51804]
[1779984321391,33.59,72700.78,0.0,0.69559,0.00014,25.4896]
[1779984326426,33.59,72705.25,0.0,0.69625,0.00014,25.46661]
[1779984331461,33.58,72706.05,0.0,0.69639,0.00014,25.45899]
[1779984336496,33.58,72705.6,0.0,0.69634,0.00014,25.46064]
[1779984341535,33.58,72706.54,0.0,0.6965,0.00014,25.45534]
[1779984345567,33.57,72714.33,0.0,0.69762,0.00014,25.41584]
[1779984346571,33.58,72719.9,0.0,0.69841,0.00014,25.38795]
[1779984348585,33.58,72722.5,0.0,0.69878,0.00014,25.3749]
[1779984352613,33.57,72731.14,0.0,0.70001,0.00014,25.33098]
[1779984354628,33.57,72737.31,0.0,0.70089,0.00014,25.29958]
[1779984359672,33.58,72734.97,0.0,0.70055,0.00014,25.31162]
[1779984362705,33.58,72721.39,0.0,0.69862,0.00014,25.38056]
[1779984363705,33.58,72714.08,0.0,0.69758,0.00014,25.41735]
[1779984365729,33.57,72700.45,0.0,0.69563,0.00014,25.4854]
[1779984366727,33.57,72687.97,0.0,0.69385,0.00014,25.54721]
[1779984367735,33.57,72689.88,0.0,0.69413,0.00014,25.53769]
[1779984372771,33.57,72690.25,0.0,0.6942,0.00014,25.53498]
[1779984377804,33.56,72683.84,0.0,0.69331,0.00014,25.56567]
[1779984382843,33.56,72681.05,0.0,0.69291,0.00014,25.57925]
[1779984386747,33.56,72674.28,0.0,0.69194,0.00014,25.61259]
[1779984387873,33.56,72669.99,0.0,0.69132,0.00014,25.63337]
[1779984389889,33.56,72658.05,0.0,0.6896,0.00014,25.69168]
[1779984390895,33.56,72653.88,0.0,0.68899,0.00014,25.71204]
[1779984393917,33.56,72665.06,0.0,0.69061,0.00014,25.65499]
[1779984394923,33.56,72666.9,0.0,0.69088,0.00014,25.64598]
[1779984399966,33.56,72665.87,0.0,0.69074,0.00014,25.65077]
[1779984405003,33.56,72664.31,0.0,0.69052,0.00014,25.65818]
[1779984407019,33.56,72669.96,0.0,0.69134,0.00014,25.63053]
[1779984408026,33.56,72675.58,0.0,0.69215,0.00014,25.60299]
[1779984410038,33.56,72682.06,0.0,0.69308,0.00014,25.57094]
[1779984415078,33.55,72685.35,0.0,0.69358,0.00014,25.55363]
[1779984420115,33.55,72681.31,0.0,0.69302,0.00014,25.57297]
[1779984425148,33.55,72687.4,0.0,0.69392,0.00014,25.54205]
[1779984430186,33.54,72671.86,0.0,0.6917,0.00014,25.61802]
[1779984431191,33.54,72656.89,0.0,0.68954,0.00014,25.69081]
[1779984432201,33.54,72647.92,0.0,0.68824,0.00014,25.73429]
[1779984433205,33.54,72642.45,0.0,0.68744,0.00015,25.76075]
[1779984434232,33.54,72635.35,0.0,0.68641,0.00015,25.79488]
[1779984435221,33.54,72635.41,0.0,0.68642,0.00015,25.79467]
[1779984437236,33.55,72643.53,0.0,0.68759,0.00015,25.75594]
[1779984439256,33.55,72650.95,0.0,0.68866,0.00014,25.72021]
[1779984444284,33.55,72654.84,0.0,0.68923,0.00014,25.7014]
[1779984445293,33.55,72661.43,0.0,0.69018,0.00014,25.66937]
[1779984450326,33.54,72662.5,0.0,0.69034,0.00014,25.66404]
[1779984451333,33.55,72656.57,0.0,0.6895,0.00014,25.68994]
[1779984452341,33.55,72644.58,0.0,0.68776,0.00015,25.74793]
[1779984453346,33.55,72646.05,0.0,0.68797,0.00014,25.74088]
[1779984454354,33.55,72652.02,0.0,0.68883,0.00014,25.71212]
[1779984456371,33.55,72657.56,0.0,0.68964,0.00014,25.68517]
[1779984457376,33.55,72663.29,0.0,0.69047,0.00014,25.65727]
[1779984459389,33.55,72665.86,0.0,0.69084,0.00014,25.64473]
[1779984463429,33.55,72677.95,0.0,0.69258,0.00014,25.58549]
[1779984464430,33.54,72683.87,0.0,0.69344,0.00014,25.55608]
[1779984466443,33.54,72687.53,0.0,0.69397,0.00014,25.53759]
[1779984467450,33.54,72692.9,0.0,0.69475,0.00014,25.51076]
[1779984469466,33.54,72703.57,0.0,0.69629,0.00014,25.45723]
[1779984470470,33.54,72714.59,0.0,0.69786,0.00014,25.40188]
[1779984471478,33.54,72721.34,0.0,0.69882,0.00014,25.36804]
[1779984473492,33.54,72723.18,0.0,0.69908,0.00014,25.35865]
[1779984476513,33.54,72730.02,0.0,0.70005,0.00014,25.32413]
[1779984479536,33.54,72733.63,0.0,0.70056,0.00014,25.30582]
[1779984483565,33.54,72723.21,0.0,0.69908,0.00014,25.35885]
[1779984488600,33.54,72722.82,0.0,0.69901,0.00014,25.36122]
[1779984493638,33.54,72725.79,0.0,0.69944,0.00014,25.34617]
[1779984498671,33.55,72723.42,0.0,0.69909,0.00014,25.35861]
[1779984503707,33.55,72726.85,0.0,0.69957,0.00014,25.34156]
[1779984508742,33.55,72735.13,0.0,0.70074,0.00014,25.29943]
[1779984509749,33.55,72738.96,0.0,0.70129,0.00014,25.2799]
[1779984514784,33.55,72742.26,0.0,0.70177,0.00014,25.26022]
[1779984516804,33.55,72751.53,0.0,0.70308,0.00014,25.21269]
[1779984517808,33.55,72757.44,0.0,0.70391,0.00014,25.18227]
[1779984519821,33.55,72766.94,0.0,0.70525,0.00014,25.13327]
[1779984520826,33.55,72775.54,0.0,0.70646,0.00014,25.08831]
[1779984521832,33.55,72778.32,0.0,0.70685,0.00014,25.07368]
[1779984525862,33.55,72769.41,0.0,0.70561,0.00014,25.11993]
[1779984526869,33.55,72762.51,0.0,0.70463,0.00014,25.15598]
[1779984528884,33.55,72761.41,0.0,0.70447,0.00014,25.16195]
[1779984533920,33.56,72765.37,0.0,0.70501,0.00014,25.14212]
[1779984538953,33.56,72765.95,0.0,0.70507,0.00014,25.13986]
[1779984543989,33.56,72767.68,0.0,0.70529,0.00014,25.13165]
[1779984549025,33.57,72764.4,0.0,0.70481,0.00014,25.14951]
[1779984554061,33.57,72754.41,0.0,0.70338,0.00014,25.20192]
[1779984555067,33.57,72753.93,0.0,0.70331,0.00014,25.20449]
[1779984560104,33.57,72756.76,0.0,0.7037,0.00014,25.19035]
[1779984565137,33.58,72760.04,0.0,0.70415,0.00014,25.17397]
[1779984570174,33.58,72754.6,0.0,0.70336,0.00014,25.20262]
[1779984575207,33.58,72759.16,0.0,0.70401,0.00014,25.17649]
[1779984580245,33.58,72761.42,0.0,0.70432,0.00014,25.1653]
[1779984584274,33.59,72766.95,0.0,0.70509,0.00014,25.13704]
[1779984588305,33.59,72772.18,0.0,0.70581,0.00014,25.1104]
[1779984592329,33.59,72781.17,0.0,0.70706,0.00014,25.06417]
[1779984597369,33.6,72781.19,0.0,0.70703,0.00014,25.06538]
[1779984600392,33.6,72790.99,0.0,0.7084,0.00014,25.01414]
[1779984601400,33.6,72794.62,0.0,0.70891,0.00014,24.99499]
[1779984605425,33.6,72799.69,0.0,0.70962,0.00014,24.9682]
[1779984610464,33.6,72794.61,0.0,0.70891,0.00014,24.99501]
[1779984615498,33.6,72797.3,0.0,0.70929,0.00014,24.98074]
[1779984620534,33.6,72795.78,0.0,0.70907,0.00014,24.98873]
[1779984624578,33.6,72805.16,0.0,0.71039,0.00014,24.9391]
[1779984625588,33.6,72813.46,0.0,0.71155,0.00014,24.89473]
[1779984626595,33.6,72816.88,0.0,0.71203,0.00014,24.87625]
[1779984627603,33.59,72811.63,0.0,0.71131,0.00014,24.90402]
[1779984631634,33.59,72824.73,0.0,0.71317,0.00014,24.83023]
[1779984632640,33.59,72835.01,0.0,0.7146,0.00014,24.77452]
[1779984633649,33.59,72835.25,0.0,0.71464,0.00014,24.7731]
[1779984638685,33.59,72830.22,0.0,0.71396,0.00014,24.79955]
[1779984643720,33.58,72832.51,0.0,0.71429,0.00014,24.78647]
[1779984648756,33.58,72832.8,0.0,0.71435,0.00014,24.78422]
[1779984653791,33.58,72831.92,0.0,0.71424,0.00014,24.78826]
[1779984655805,33.58,72824.61,0.0,0.71324,0.00014,24.8273]
[1779984656812,33.57,72816.95,0.0,0.71217,0.00014,24.86815]
[1779984657818,33.57,72811.38,0.0,0.7114,0.00014,24.89766]
[1779984658829,33.57,72805.88,0.0,0.71064,0.00014,24.92669]
[1779984660842,33.57,72800.46,0.0,0.7099,0.00014,24.9549]
[1779984665881,33.57,72803.81,0.0,0.71039,0.00014,24.93627]
[1779984667894,33.56,72809.21,0.0,0.71116,0.00014,24.90689]
[1779984669905,33.56,72813.28,0.0,0.71174,0.00014,24.88471]
[1779984674942,33.55,72822.14,0.0,0.713,0.00014,24.83611]
[1779984675955,33.55,72828.37,0.0,0.71387,0.00014,24.80244]
[1779984677964,33.55,72836.78,0.0,0.71505,0.00014,24.75676]
[1779984681991,33.55,72839.89,0.0,0.71549,0.00014,24.7395]
[1779984686020,33.55,72845.1,0.0,0.71622,0.00014,24.71093]
[1779984691067,33.55,72851.31,0.0,0.7171,0.00014,24.67377]
[1779984692073,33.55,72857.28,0.0,0.71793,0.00014,24.64113]
[1779984694083,33.55,72860.68,0.0,0.7184,0.00014,24.62254]
[1779984698111,33.55,72867.43,0.0,0.71932,0.00014,24.58561]
[1779984701148,33.55,72859.52,0.0,0.71823,0.00014,24.62915]
[1779984702147,33.55,72840.57,0.0,0.71561,0.00014,24.73241]
[1779984703153,33.55,72830.27,0.0,0.71418,0.00014,24.78801]
[1779984704166,33.55,72835.47,0.0,0.71491,0.00014,24.7598]
[1779984706182,33.55,72843.93,0.0,0.71608,0.00014,24.71375]
[1779984707187,33.55,72847.55,0.0,0.71659,0.00014,24.69401]
[1779984709118,33.55,72852.28,0.0,0.71724,0.00014,24.66818]
[1779984714236,33.55,72850.38,0.0,0.71698,0.00014,24.67851]
[1779984719275,33.55,72852.12,0.0,0.71722,0.00014,24.66889]
[1779984721285,33.55,72860.0,0.0,0.71831,0.00014,24.62582]
[1779984726322,33.55,72859.67,0.0,0.71826,0.00014,24.62781]
[1779984731358,33.55,72860.1,0.0,0.71832,0.00014,24.62565]
[1779984734388,33.55,72866.22,0.0,0.71916,0.00014,24.59221]
[1779984735397,33.55,72858.44,0.0,0.71808,0.00014,24.63494]
[1779984736404,33.55,72855.74,0.0,0.71771,0.00014,24.64974]
[1779984740433,33.55,72862.51,0.0,0.71864,0.00014,24.61277]
[1779984742447,33.55,72867.82,0.0,0.71937,0.00014,24.58377]
[1779984746488,33.55,72862.64,0.0,0.71865,0.00014,24.61249]
[1779984751513,33.55,72860.77,0.0,0.7184,0.00014,24.61982]
[1779984756549,33.55,72862.05,0.0,0.71858,0.00014,24.61302]
[1779984761586,33.55,72863.19,0.0,0.71873,0.00014,24.60697]
[1779984762594,33.55,72889.48,0.0,0.72233,0.00014,24.46208]
[1779984763601,33.55,72896.33,0.0,0.72327,0.00014,24.42395]
[1779984765616,33.56,72926.06,0.0,0.7273,0.00014,24.25786]
[1779984766622,33.56,72942.6,0.0,0.72954,0.00014,24.16413]
[1779984767642,33.56,72949.22,0.0,0.73042,0.00013,24.12655]
[1779984771656,33.56,72955.23,0.0,0.73124,0.00013,24.09182]
[1779984774687,33.56,72983.85,0.0,0.73509,0.00013,23.9264]
[1779984775685,33.56,73002.95,0.0,0.73763,0.00013,23.81508]
[1779984776696,33.56,73006.87,0.0,0.73813,0.00013,23.79339]
[1779984778717,33.56,73041.75,0.0,0.74273,0.00013,23.58774]
[1779984779725,33.58,73046.22,0.0,0.74324,0.00013,23.56505]
[1779984781788,33.58,73034.81,0.0,0.74172,0.00013,23.63343]
[1779984782764,33.58,73020.42,0.0,0.73982,0.00013,23.71838]
[1779984783766,33.58,73020.32,0.0,0.7398,0.00013,23.71947]
[1779984786786,33.58,73013.58,0.0,0.7389,0.00013,23.75951]
[1779984787793,33.58,73010.11,0.0,0.73843,0.00013,23.78022]
[1779984789807,33.58,73004.38,0.0,0.73766,0.00013,23.81403]
[1779984794845,33.59,72990.48,0.0,0.7358,0.00013,23.89562]
[1779984795852,33.59,72983.43,0.0,0.73486,0.00013,23.93656]
[1779984796859,33.59,72982.66,0.0,0.73476,0.00013,23.94101]
[1779984799879,33.59,72975.31,0.0,0.73378,0.00013,23.98345]
[1779984801893,33.59,72967.24,0.0,0.7327,0.00013,24.02981]
[1779984804921,33.58,72964.77,0.0,0.73238,0.00013,24.04363]
[1779984805923,33.58,72957.32,0.0,0.73138,0.00013,24.08626]
[1779984806929,33.58,72954.0,0.0,0.73094,0.00013,24.10509]
[1779984808944,33.58,72961.3,0.0,0.73193,0.00013,24.06289]
[1779984813977,33.58,72960.42,0.0,0.73184,0.00013,24.06412]
[1779984814983,33.58,72951.64,0.0,0.73066,0.00013,24.11429]
[1779984815990,33.58,72952.54,0.0,0.73079,0.00013,24.10898]
[1779984821050,33.57,72951.86,0.0,0.73072,0.00013,24.11207]
[1779984822057,33.57,72984.26,0.0,0.73507,0.00013,23.92524]
[1779984823091,33.57,73021.26,0.0,0.73998,0.00013,23.70891]
[1779984824071,33.57,73023.14,0.0,0.74023,0.00013,23.69803]
[1779984829105,33.58,73016.7,0.0,0.73935,0.00013,23.73698]
[1779984833155,33.58,73022.83,0.0,0.74015,0.00013,23.70164]
[1779984834155,33.58,73016.33,0.0,0.73928,0.00013,23.7401]
[1779984835185,33.58,73000.92,0.0,0.73724,0.00013,23.83055]
[1779984836175,33.58,72993.5,0.0,0.73625,0.00013,23.87388]
[1779984838182,33.58,73004.94,0.0,0.73777,0.00013,23.80723]
[1779984839191,33.58,73009.59,0.0,0.73838,0.00013,23.78011]
[1779984844225,33.59,73007.18,0.0,0.73805,0.00013,23.79487]
[1779984848254,33.59,73001.34,0.0,0.73726,0.00013,23.82948]
[1779984852285,33.59,73007.55,0.0,0.73807,0.00013,23.79375]
[1779984853290,33.59,73015.26,0.0,0.7391,0.00013,23.74855]
[1779984854304,33.59,73015.65,0.0,0.73914,0.00013,23.74645]
[1779984859332,33.59,73014.28,0.0,0.73894,0.00013,23.75547]
[1779984862352,33.6,73023.89,0.0,0.7402,0.00013,23.69957]
[1779984864366,33.6,73018.78,0.0,0.73951,0.00013,23.73014]
[1779984866381,33.6,73015.7,0.0,0.7391,0.00013,23.74864]
[1779984871416,33.6,73005.92,0.0,0.73781,0.00013,23.80331]
[1779984876451,33.6,73011.26,0.0,0.7385,0.00013,23.77266]
[1779984881488,33.61,73011.09,0.0,0.73846,0.00013,23.77445]
[1779984886524,33.61,73011.25,0.0,0.73847,0.00013,23.77422]
[1779984890551,33.61,72998.68,0.0,0.73679,0.00013,23.84821]
[1779984891558,33.61,72997.03,0.0,0.73657,0.00013,23.85788]
[1779984893572,33.61,73005.04,0.0,0.73763,0.00013,23.81128]
[1779984894580,33.61,73004.26,0.0,0.73753,0.00013,23.81594]
[1779984899615,33.61,73005.58,0.0,0.73769,0.00013,23.80875]
[1779984904653,33.62,73007.09,0.0,0.73788,0.00013,23.80041]
[1779984909685,33.62,73005.82,0.0,0.7377,0.00013,23.80836]
[1779984914721,33.62,73000.12,0.0,0.73693,0.00013,23.84202]
[1779984919755,33.62,73002.19,0.0,0.7372,0.00013,23.83031]
[1779984921769,33.62,72996.9,0.0,0.7365,0.00013,23.86123]
[1779984926805,33.62,72989.6,0.0,0.73552,0.00013,23.90382]
[1779984928819,33.62,72983.85,0.0,0.73475,0.00013,23.93709]
[1779984933856,33.62,72987.72,0.0,0.73529,0.00013,23.91132]
[1779984935872,33.62,72991.82,0.0,0.73584,0.00013,23.88751]
[1779984936877,33.62,72998.02,0.0,0.73667,0.00013,23.85147]
[1779984938891,33.62,72999.36,0.0,0.73684,0.00013,23.84378]
[1779984941922,33.62,73007.72,0.0,0.73795,0.00013,23.79515]
[1779984942929,33.62,73007.36,0.0,0.7379,0.00013,23.79736]
[1779984944943,33.62,73013.53,0.0,0.73871,0.00013,23.76147]
[1779984946957,33.62,73014.22,0.0,0.7388,0.00013,23.75772]
[1779984949978,33.62,73004.74,0.0,0.73753,0.00013,23.81369]
[1779984955012,33.63,73006.71,0.0,0.73778,0.00013,23.80267]
[1779984959041,33.63,73000.65,0.0,0.73697,0.00013,23.83836]
[1779984964079,33.63,72999.5,0.0,0.73681,0.00013,23.84532]
[1779984966093,33.63,72992.47,0.0,0.73587,0.00013,23.88629]
[1779984967101,33.63,72985.93,0.0,0.735,0.00013,23.92421]
[1779984972135,33.63,72988.03,0.0,0.73528,0.00013,23.91193]
[1779984977170,33.63,72989.79,0.0,0.73552,0.00013,23.90167]
[1779984980195,33.63,72982.55,0.0,0.73455,0.00013,23.94354]
[1779984985227,33.63,72979.58,0.0,0.73417,0.00013,23.96039]
[1779984988248,33.63,72972.53,0.0,0.73323,0.00013,24.00081]
[1779984992277,33.62,72978.04,0.0,0.73399,0.00013,23.96552]
[1779984995301,33.62,72981.13,0.0,0.73441,0.00013,23.94747]
[1779985000336,33.62,72979.03,0.0,0.73414,0.00013,23.95926]
[1779985005371,33.62,72977.89,0.0,0.73399,0.00013,23.96548]
[1779985010408,33.62,72980.77,0.0,0.73439,0.00013,23.94844]
[1779985015441,33.62,72981.38,0.0,0.73447,0.00013,23.9446]
[1779985020475,33.62,72979.44,0.0,0.73422,0.00013,23.95542]
[1779985025510,33.62,72979.85,0.0,0.73429,0.00013,23.9526]
[1779985031454,33.61,72965.22,0.0,0.73234,0.00013,24.03625]
[1779985032565,33.61,72960.44,0.0,0.73171,0.00013,24.06348]
[1779985037595,33.61,72959.16,0.0,0.73156,0.00013,24.06976]
[1779985042630,33.6,72958.67,0.0,0.73151,0.00013,24.07153]
[1779985049679,33.6,72958.71,0.0,0.73155,0.00013,24.06989]
[1779985051698,33.6,72964.55,0.0,0.73236,0.00013,24.03288]
[1779985054718,33.6,72958.35,0.0,0.73154,0.00013,24.06792]
[1779985059752,33.59,72954.97,0.0,0.73111,0.00013,24.08627]
[1779985062771,33.59,72960.41,0.0,0.73185,0.00013,24.0545]
[1779985063779,33.59,72966.48,0.0,0.73267,0.00013,24.01945]
[1779985065799,33.59,72971.32,0.0,0.73333,0.00013,23.99129]
[1779985068817,33.59,72977.59,0.0,0.73418,0.00013,23.95472]
[1779985069822,33.59,72985.0,0.0,0.73517,0.00013,23.91173]
[1779985070830,33.59,72988.93,0.0,0.73569,0.00013,23.88888]
[1779985073856,33.59,72995.33,0.0,0.73655,0.00013,23.85164]
[1779985074863,33.59,73009.6,0.0,0.73844,0.00013,23.7683]
[1779985075870,33.59,73012.08,0.0,0.73877,0.00013,23.7539]
[1779985077885,33.59,73005.2,0.0,0.73785,0.00013,23.79447]
[1779985082921,33.59,73014.95,0.0,0.73913,0.00013,23.73785]
[1779985083930,33.59,73022.36,0.0,0.74011,0.00013,23.69432]
[1779985084937,33.59,73025.57,0.0,0.74053,0.00013,23.6755]
[1779985089970,33.59,73027.49,0.0,0.74078,0.00013,23.66425]
[1779985095024,33.59,73028.48,0.0,0.74091,0.00013,23.65864]
[1779985100053,33.59,73026.04,0.0,0.74058,0.00013,23.67331]
[1779985104074,33.59,73031.79,0.0,0.74133,0.00013,23.63957]
[1779985106087,33.59,73045.14,0.0,0.74308,0.00013,23.5609]
[1779985110122,33.59,73052.03,0.0,0.74399,0.00013,23.51954]
[1779985114145,33.59,73045.15,0.0,0.74312,0.00013,23.55696]
[1779985115154,33.59,73035.92,0.0,0.7419,0.00013,23.61199]
[1779985116160,33.59,73037.63,0.0,0.74212,0.00013,23.60207]
[1779985117174,33.59,73046.23,0.0,0.74324,0.00013,23.55125]
[1779985118174,33.6,73045.86,0.0,0.74318,0.00013,23.55401]
[1779985123208,33.6,73051.11,0.0,0.74385,0.00013,23.5239]
[1779985128247,33.6,73048.61,0.0,0.74351,0.00013,23.53918]
[1779985133284,33.6,73039.48,0.0,0.7423,0.00013,23.5939]
[1779985135304,33.6,73037.3,0.0,0.74201,0.00013,23.60709]
[1779985136309,33.6,73042.85,0.0,0.74274,0.00013,23.57423]
[1779985138326,33.61,73046.28,0.0,0.74318,0.00013,23.55441]
[1779985143360,33.61,73049.64,0.0,0.74362,0.00013,23.53454]
[1779985148395,33.61,73040.14,0.0,0.74236,0.00013,23.59144]
[1779985149401,33.61,73036.23,0.0,0.74184,0.00013,23.61483]
[1779985151414,33.61,73041.93,0.0,0.74258,0.00013,23.58152]
[1779985156449,33.61,73034.39,0.0,0.74158,0.00013,23.62641]
[1779985160477,33.61,73030.99,0.0,0.74114,0.00013,23.64646]
[1779985165520,33.61,73026.16,0.0,0.7405,0.00013,23.67483]
[1779985166529,33.61,73014.45,0.0,0.73895,0.00013,23.7438]
[1779985167533,33.61,73018.57,0.0,0.73949,0.00013,23.71968]
[1779985169547,33.61,73022.29,0.0,0.73998,0.00013,23.698]
[1779985174582,33.61,73021.1,0.0,0.73983,0.00013,23.70241]
[1779985179618,33.62,73016.77,0.0,0.73925,0.00013,23.72835]
[1779985182639,33.62,73024.35,0.0,0.74024,0.00013,23.68407]
[1779985187674,33.62,73029.37,0.0,0.74089,0.00013,23.65517]
[1779985188681,33.62,73035.64,0.0,0.74171,0.00013,23.61831]
[1779985191702,33.62,73038.13,0.0,0.74203,0.00013,23.6042]
[1779985196739,33.63,73034.81,0.0,0.74157,0.00013,23.62487]
[1779985202690,33.63,73026.08,0.0,0.7404,0.00013,23.67754]
[1779985203787,33.63,73025.63,0.0,0.74033,0.00013,23.68033]
[1779985208822,33.63,73026.19,0.0,0.74039,0.00013,23.6778]
[1779985213857,33.64,73024.01,0.0,0.74009,0.00013,23.69134]
[1779985219900,33.64,73025.02,0.0,0.7402,0.00013,23.68621]
[1779985223939,33.64,73039.63,0.0,0.74211,0.00013,23.60061]
[1779985224945,33.64,73041.71,0.0,0.74239,0.00013,23.58845]
[1779985226960,33.64,73045.67,0.0,0.74291,0.00013,23.56486]
[1779985229980,33.64,73038.75,0.0,0.742,0.00013,23.60571]
[1779985235052,33.64,73037.48,0.0,0.74186,0.00013,23.60978]
[1779985236058,33.64,73034.58,0.0,0.74147,0.00013,23.62738]
[1779985241094,33.64,73038.75,0.0,0.742,0.00013,23.60374]
[1779985244114,33.65,73045.72,0.0,0.74291,0.00013,23.56251]
[1779985247135,33.65,73051.0,0.0,0.7436,0.00013,23.53128]
[1779985252171,33.65,73054.15,0.0,0.74401,0.00013,23.51262]
[1779985257211,33.65,73057.13,0.0,0.7444,0.00013,23.49489]
[1779985262242,33.65,73059.3,0.0,0.74468,0.00013,23.48203]
[1779985267283,33.65,73069.66,0.0,0.74603,0.00013,23.42028]
[1779985271312,33.65,73076.27,0.0,0.74688,0.00013,23.38106]
[1779985274333,33.65,73086.02,0.0,0.74814,0.00013,23.32289]
[1779985278360,33.65,73094.62,0.0,0.74924,0.00013,23.27175]
[1779985281383,33.65,73114.21,0.0,0.75176,0.00013,23.15361]
[1779985285412,33.66,73119.42,0.0,0.7524,0.00013,23.12305]
[1779985287428,33.66,73112.04,0.0,0.75144,0.00013,23.16849]
[1779985289442,33.66,73118.17,0.0,0.75222,0.00013,23.13179]
[1779985294474,33.67,73117.84,0.0,0.75217,0.00013,23.13216]
[1779985298503,33.67,73126.56,0.0,0.75326,0.00013,23.08028]
[1779985300519,33.67,73128.83,0.0,0.75354,0.00013,23.06716]
[1779985302531,33.68,73120.03,0.0,0.75239,0.00013,23.12155]
[1779985303537,33.68,73118.11,0.0,0.75214,0.00013,23.13355]
[1779985308574,33.68,73126.27,0.0,0.75316,0.00013,23.0854]
[1779985311593,33.68,73126.63,0.0,0.75318,0.00013,23.08433]
[1779985313608,33.69,73117.45,0.0,0.75199,0.00013,23.14097]
[1779985314621,33.69,73117.66,0.0,0.75201,0.00013,23.14001]
[1779985319665,33.69,73112.92,0.0,0.75137,0.00013,23.17035]
[1779985321673,33.7,73097.58,0.0,0.74938,0.00013,23.2637]
[1779985322679,33.7,73102.01,0.0,0.74995,0.00013,23.23714]
[1779985323685,33.7,73108.83,0.0,0.75082,0.00013,23.1961]
[1779985328720,33.7,73112.44,0.0,0.75126,0.00013,23.1754]
[1779985330758,33.7,73117.21,0.0,0.75186,0.00013,23.14702]
[1779985331762,33.7,73125.31,0.0,0.7529,0.00013,23.09797]
[1779985332769,33.7,73129.52,0.0,0.75343,0.00013,23.07258]
[1779985336798,33.71,73134.13,0.0,0.754,0.00013,23.04563]
[1779985339819,33.71,73123.28,0.0,0.75259,0.00013,23.11268]
[1779985340825,33.71,73122.82,0.0,0.75253,0.00013,23.11571]
[1779985342843,33.71,73117.67,0.0,0.75186,0.00013,23.14745]
[1779985343849,33.71,73102.59,0.0,0.74991,0.00013,23.23894]
[1779985344855,33.71,73092.77,0.0,0.74864,0.00013,23.29831]
[1779985345861,33.72,73087.02,0.0,0.7479,0.00013,23.33303]
[1779985347877,33.72,73082.24,0.0,0.74727,0.00013,23.36191]
[1779985353862,33.72,73090.14,0.0,0.74831,0.00013,23.31174]
[1779985358954,33.72,73089.62,0.0,0.74823,0.00013,23.31545]
[1779985363988,33.72,73081.45,0.0,0.74715,0.00013,23.36525]
[1779985366001,33.72,73076.15,0.0,0.74646,0.00013,23.39715]
[1779985368015,33.72,73070.73,0.0,0.74575,0.00013,23.42963]
[1779985371042,33.72,73065.45,0.0,0.74506,0.00013,23.46114]
[1779985376078,33.72,73065.1,0.0,0.74502,0.00013,23.4632]
[1779985380115,33.72,73070.42,0.0,0.74571,0.00013,23.43148]
[1779985385142,33.72,73073.26,0.0,0.74608,0.00013,23.41461]
[1779985390176,33.72,73072.07,0.0,0.74592,0.00013,23.42185]
[1779985395213,33.72,73072.78,0.0,0.74602,0.00013,23.41763]
[1779985397230,33.72,73079.64,0.0,0.74691,0.00013,23.37668]
[1779985400249,33.72,73088.08,0.0,0.74799,0.00013,23.3263]
[1779985402262,33.73,73091.23,0.0,0.74839,0.00013,23.30776]
[1779985407296,33.73,73090.4,0.0,0.74827,0.00013,23.31338]
[1779985412334,33.73,73091.22,0.0,0.74839,0.00013,23.30594]
[1779985418374,33.73,73089.26,0.0,0.74812,0.00013,23.31845]
[1779985423409,33.73,73091.62,0.0,0.74841,0.00013,23.30491]
[1779985428443,33.74,73088.61,0.0,0.74801,0.00013,23.32357]
[1779985433478,33.74,73094.24,0.0,0.74872,0.00013,23.29032]
[1779985438513,33.74,73090.55,0.0,0.74824,0.00013,23.31294]
[1779985443550,33.74,73085.73,0.0,0.74761,0.00013,23.34224]
[1779985448583,33.74,73088.79,0.0,0.74799,0.00013,23.3243]
[1779985451604,33.74,73098.81,0.0,0.74928,0.00013,23.26434]
[1779985454627,33.75,73108.97,0.0,0.75058,0.00013,23.20349]
[1779985455636,33.75,73121.11,0.0,0.75214,0.00013,23.12996]
[1779985456640,33.75,73127.8,0.0,0.75299,0.00013,23.08988]
[1779985461676,33.75,73132.86,0.0,0.75361,0.00013,23.06056]
[1779985464706,33.75,73138.06,0.0,0.75425,0.00013,23.02969]
[1779985466711,33.76,73150.83,0.0,0.75587,0.00013,22.95219]
[1779985468737,33.76,73161.63,0.0,0.75722,0.00013,22.88664]
[1779985469760,33.76,73168.01,0.0,0.75803,0.00013,22.84736]
[1779985470758,33.76,73162.66,0.0,0.75735,0.00013,22.88064]
[1779985472775,33.76,73193.63,0.0,0.76126,0.00013,22.68648]
[1779985473782,33.76,73201.07,0.0,0.76219,0.00013,22.64039]
[1779985475798,33.76,73192.82,0.0,0.76115,0.00013,22.69192]
[1779985477809,33.76,73199.97,0.0,0.76204,0.00013,22.6477]
[1779985482845,33.76,73202.15,0.0,0.76231,0.00013,22.63411]
[1779985484859,33.76,73193.94,0.0,0.76128,0.00013,22.6855]
[1779985485868,33.77,73189.98,0.0,0.76078,0.00013,22.71035]
[1779985486873,33.77,73181.44,0.0,0.7597,0.00013,22.76349]
[1779985487880,33.77,73176.58,0.0,0.75908,0.00013,22.7937]
[1779985489893,33.77,73166.75,0.0,0.75783,0.00013,22.85475]
[1779985490901,33.77,73163.59,0.0,0.75743,0.00013,22.87434]
[1779985492915,33.77,73158.22,0.0,0.75674,0.00013,22.90798]
[1779985497951,33.78,73158.36,0.0,0.75673,0.00013,22.90864]
[1779985501985,33.78,73168.41,0.0,0.75797,0.00013,22.84813]
[1779985502995,33.78,73185.94,0.0,0.76018,0.00013,22.74026]
[1779985503994,33.78,73188.13,0.0,0.76044,0.00013,22.72709]
[1779985507013,33.79,73180.85,0.0,0.7595,0.00013,22.77351]
[1779985510039,33.79,73175.23,0.0,0.75877,0.00013,22.80939]
[1779985512050,33.79,73170.14,0.0,0.75811,0.00013,22.84148]
[1779985513059,33.79,73162.18,0.0,0.7571,0.00013,22.89079]
[1779985514064,33.79,73153.76,0.0,0.75603,0.00013,22.94273]
[1779985515071,33.8,73150.51,0.0,0.75561,0.00013,22.96296]
[1779985518105,33.8,73158.37,0.0,0.75659,0.00013,22.91568]
[1779985519112,33.8,73160.26,0.0,0.75682,0.00013,22.90437]
[1779985524149,33.8,73160.73,0.0,0.75685,0.00013,22.90296]
[1779985529186,33.81,73156.95,0.0,0.75635,0.00013,22.9275]
[1779985530192,33.81,73146.58,0.0,0.75503,0.00013,22.99118]
[1779985531197,33.81,73134.08,0.0,0.75345,0.00013,23.06435]
[1779985532207,33.81,73134.72,0.0,0.75353,0.00013,23.06056]
[1779985535228,33.81,73129.04,0.0,0.75279,0.00013,23.09556]
[1779985538246,33.81,73120.35,0.0,0.75167,0.00013,23.14869]
[1779985543282,33.82,73117.76,0.0,0.75133,0.00013,23.165]
[1779985548329,33.82,73108.58,0.0,0.75014,0.00013,23.22106]
[1779985552344,33.82,73104.77,0.0,0.74964,0.00013,23.24437]
[1779985555368,33.82,73092.17,0.0,0.74801,0.00013,23.32025]
[1779985556373,33.82,73085.79,0.0,0.74718,0.00013,23.35841]
[1779985561415,33.82,73082.97,0.0,0.74682,0.00013,23.37514]
[1779985566457,33.82,73079.26,0.0,0.74634,0.00013,23.39707]
[1779985571494,33.82,73083.79,0.0,0.74693,0.00013,23.37027]
[1779985576526,33.82,73081.75,0.0,0.74666,0.00013,23.38262]
[1779985581561,33.82,73081.04,0.0,0.74657,0.00013,23.38683]
[1779985585589,33.82,73088.96,0.0,0.74759,0.00013,23.33952]
[1779985586597,33.82,73090.88,0.0,0.74784,0.00013,23.32814]
[1779985588610,33.82,73084.47,0.0,0.74701,0.00013,23.3665]
[1779985593645,33.82,73083.6,0.0,0.74691,0.00013,23.36857]
[1779985598685,33.82,73088.84,0.0,0.74759,0.00013,23.33727]
[1779985599692,33.82,73094.67,0.0,0.74835,0.00013,23.30238]
[1779985600698,33.82,73103.18,0.0,0.74944,0.00013,23.25131]
[1779985601705,33.82,73113.04,0.0,0.75071,0.00013,23.19213]
[1779985606742,33.82,73110.78,0.0,0.7504,0.00013,23.20646]
[1779985611786,33.83,73110.29,0.0,0.75032,0.00013,23.21008]
[1779985616819,33.83,73110.04,0.0,0.75028,0.00013,23.21222]
[1779985619840,33.83,73101.13,0.0,0.74913,0.00013,23.26615]
[1779985621855,33.83,73095.84,0.0,0.74844,0.00013,23.29797]
[1779985622862,33.83,73101.27,0.0,0.74914,0.00013,23.26548]
[1779985626889,33.83,73106.91,0.0,0.74986,0.00013,23.23194]
[1779985631924,33.83,73118.27,0.0,0.7513,0.00013,23.16413]
[1779985632930,33.83,73127.69,0.0,0.75251,0.00013,23.10729]
[1779985637967,33.84,73130.2,0.0,0.75282,0.00013,23.09265]
[1779985643002,33.84,73127.59,0.0,0.75247,0.00013,23.10924]
[1779985648042,33.84,73120.42,0.0,0.75154,0.00013,23.15331]
[1779985653076,33.84,73120.47,0.0,0.75155,0.00013,23.1505]
[1779985655098,33.84,73115.02,0.0,0.75084,0.00013,23.18369]
[1779985656104,33.84,73106.26,0.0,0.74972,0.00013,23.23654]
[1779985657110,33.84,73106.26,0.0,0.74972,0.00013,23.2366]
[1779985662146,33.85,73102.4,0.0,0.74921,0.00013,23.26009]
[1779985667187,33.85,73099.02,0.0,0.74877,0.00013,23.28052]
[1779985672218,33.85,73100.63,0.0,0.74898,0.00013,23.27119]
[1779985677253,33.85,73104.6,0.0,0.74948,0.00013,23.24793]
[1779985682291,33.85,73101.28,0.0,0.74904,0.00013,23.26846]
[1779985687355,33.85,73099.28,0.0,0.74877,0.00013,23.28088]
[1779985689336,33.85,73092.59,0.0,0.7479,0.00013,23.32108]
[1779985690344,33.85,73084.29,0.0,0.74683,0.00013,23.37065]
[1779985691352,33.85,73081.4,0.0,0.74646,0.00013,23.38784]
[1779985696389,33.85,73084.52,0.0,0.74686,0.00013,23.36949]
[1779985699409,33.85,73075.66,0.0,0.74571,0.00013,23.42235]
[1779985700415,33.85,73073.73,0.0,0.74546,0.00013,23.4338]
[1779985705454,33.85,73075.75,0.0,0.74572,0.00013,23.42171]
[1779985710486,33.85,73080.55,0.0,0.74634,0.00013,23.39314]
[1779985715521,33.85,73076.76,0.0,0.74587,0.00013,23.41253]
[1779985720556,33.85,73078.33,0.0,0.74608,0.00013,23.40295]
[1779985725591,33.85,73079.37,0.0,0.74622,0.00013,23.39655]
[1779985726603,33.85,73083.98,0.0,0.74682,0.00013,23.36906]
[1779985729618,33.85,73077.53,0.0,0.74598,0.00013,23.40737]
[1779985733646,33.85,73083.07,0.0,0.7467,0.00013,23.37424]
[1779985738686,33.85,73085.92,0.0,0.74707,0.00013,23.35728]
[1779985743718,33.85,73080.81,0.0,0.74641,0.00013,23.38766]
[1779985748755,33.85,73078.74,0.0,0.74615,0.00013,23.39978]
[1779985753787,33.85,73078.83,0.0,0.74616,0.00013,23.39906]
[1779985758823,33.85,73074.62,0.0,0.74562,0.00013,23.42379]
[1779985763859,33.85,73070.91,0.0,0.74515,0.00013,23.44546]
[1779985769900,33.85,73070.12,0.0,0.74505,0.00013,23.44985]
[1779985774937,33.85,73073.23,0.0,0.74548,0.00013,23.42806]
[1779985779970,33.85,73072.65,0.0,0.74541,0.00013,23.43137]
[1779985781983,33.85,73064.46,0.0,0.74434,0.00013,23.47979]
[1779985782990,33.84,73058.26,0.0,0.74354,0.00013,23.51632]
[1779985788026,33.84,73054.21,0.0,0.74303,0.00013,23.53957]
[1779985793060,33.84,73053.29,0.0,0.74292,0.00013,23.54427]
[1779985798097,33.84,73054.32,0.0,0.74307,0.00013,23.53751]
[1779985803131,33.83,73054.24,0.0,0.74307,0.00013,23.53733]
[1779985806155,33.83,73061.74,0.0,0.74406,0.00013,23.49274]
[1779985808172,33.83,73067.45,0.0,0.7448,0.00013,23.45882]
[1779985813206,33.83,73067.75,0.0,0.74485,0.00013,23.45676]
[1779985818241,33.83,73067.31,0.0,0.74479,0.00013,23.45911]
[1779985823275,33.83,73072.26,0.0,0.74544,0.00013,23.42957]
[1779985828310,33.83,73073.48,0.0,0.7456,0.00013,23.4222]
[1779985832342,33.83,73078.57,0.0,0.74629,0.00013,23.38856]
[1779985837379,33.83,73082.18,0.0,0.74676,0.00013,23.36692]
[1779985840400,33.83,73076.61,0.0,0.74604,0.00013,23.40002]
[1779985842414,33.83,73071.53,0.0,0.74538,0.00013,23.43009]
[1779985847449,33.83,73082.94,0.0,0.74687,0.00013,23.36175]
[1779985848457,33.83,73091.9,0.0,0.74803,0.00013,23.30819]
[1779985849468,33.83,73091.96,0.0,0.74803,0.00013,23.30787]
[1779985854499,33.83,73096.05,0.0,0.74856,0.00013,23.28343]
[1779985860544,33.83,73092.58,0.0,0.74811,0.00013,23.30435]
[1779985861554,33.83,73085.53,0.0,0.7472,0.00013,23.34653]
[1779985862557,33.83,73071.58,0.0,0.74539,0.00013,23.42958]
[1779985863566,33.83,73070.23,0.0,0.74522,0.00013,23.43749]
[1779985868598,33.83,73070.65,0.0,0.74528,0.00013,23.43461]
[1779985873638,33.83,73066.42,0.0,0.74474,0.00013,23.45942]
[1779985874640,33.83,73056.21,0.0,0.74341,0.00013,23.51977]
[1779985875648,33.82,73056.93,0.0,0.7435,0.00013,23.51538]
[1779985881689,33.82,73057.97,0.0,0.74366,0.00013,23.50845]
[1779985886724,33.82,73061.74,0.0,0.74416,0.00013,23.48557]
[1779985891763,33.82,73063.55,0.0,0.74442,0.00013,23.47123]
[1779985896797,33.82,73061.21,0.0,0.74413,0.00013,23.48458]
[1779985901831,33.81,73062.2,0.0,0.74427,0.00013,23.47822]
[1779985906870,33.81,73060.66,0.0,0.74408,0.00013,23.48684]
[1779985911906,33.81,73059.71,0.0,0.74397,0.00013,23.49198]
[1779985916941,33.81,73058.23,0.0,0.74378,0.00013,23.50024]
[1779985921981,33.81,73060.01,0.0,0.74403,0.00013,23.48918]
[1779985922992,33.81,73067.83,0.0,0.74505,0.00013,23.44272]
[1779985923998,33.81,73069.82,0.0,0.74531,0.00013,23.43086]
[1779985927018,33.81,73074.12,0.0,0.74587,0.00013,23.40525]
[1779985932066,33.81,73074.14,0.0,0.74587,0.00013,23.40489]
[1779985934080,33.81,73087.68,0.0,0.74763,0.00013,23.32396]
[1779985935086,33.81,73093.44,0.0,0.74837,0.00013,23.28945]
[1779985940122,33.81,73092.72,0.0,0.74828,0.00013,23.29388]
[1779985945158,33.81,73092.02,0.0,0.74819,0.00013,23.2982]
[1779985950192,33.81,73089.36,0.0,0.74784,0.00013,23.31428]
[1779985955233,33.81,73089.36,0.0,0.74785,0.00013,23.31136]
[1779985956236,33.81,73095.91,0.0,0.7487,0.00013,23.27218]
[1779985959257,33.81,73101.0,0.0,0.74935,0.00013,23.24194]
[1779985964292,33.81,73101.88,0.0,0.74945,0.00013,23.23718]
[1779985969329,33.81,73106.91,0.0,0.75009,0.00013,23.20749]
[1779985974362,33.81,73103.47,0.0,0.74963,0.00013,23.22874]
[1779985979399,33.82,73104.04,0.0,0.7497,0.00013,23.22584]
[1779985984436,33.82,73104.14,0.0,0.7497,0.00013,23.22576]
[1779985989470,33.82,73103.22,0.0,0.74957,0.00013,23.23174]
[1779985994505,33.82,73103.37,0.0,0.74958,0.00013,23.23128]
[1779985999541,33.82,73103.44,0.0,0.74958,0.00013,23.23129]
[1779986004577,33.82,73104.01,0.0,0.74965,0.00013,23.22827]
[1779986010619,33.83,73104.67,0.0,0.74972,0.00013,23.22479]
[1779986016660,33.83,73105.59,0.0,0.74985,0.00013,23.21661]
[1779986021694,33.83,73108.69,0.0,0.75024,0.00013,23.19846]
[1779986025722,33.83,73116.14,0.0,0.75118,0.00013,23.154]
[1779986026730,33.83,73123.62,0.0,0.75214,0.00013,23.10894]
[1779986027737,33.83,73124.3,0.0,0.75222,0.00013,23.10504]
[1779986030757,33.83,73135.36,0.0,0.75362,0.00013,23.03851]
[1779986031768,33.83,73140.54,0.0,0.75428,0.00013,23.00721]
[1779986033779,33.84,73131.7,0.0,0.75314,0.00013,23.0614]
[1779986035793,33.84,73120.73,0.0,0.75173,0.00013,23.12816]
[1779986037807,33.84,73113.0,0.0,0.75074,0.00013,23.17501]
[1779986038814,33.84,73107.92,0.0,0.75009,0.00013,23.20565]
[1779986041834,33.84,73106.92,0.0,0.74995,0.00013,23.21195]
[1779986044856,33.84,73111.97,0.0,0.75059,0.00013,23.18186]
[1779986048870,33.84,73106.4,0.0,0.74987,0.00013,23.21589]
[1779986053922,33.84,73105.46,0.0,0.74974,0.00013,23.22208]
[1779986057950,33.85,73113.57,0.0,0.75077,0.00013,23.17378]
[1779986062986,33.85,73115.47,0.0,0.75099,0.00013,23.1632]
[1779986068024,33.85,73114.93,0.0,0.75091,0.00013,23.1673]
[1779986073056,33.85,73115.52,0.0,0.75099,0.00013,23.16136]
[1779986078096,33.86,73112.63,0.0,0.7506,0.00013,23.17964]
[1779986080117,33.86,73116.81,0.0,0.75113,0.00013,23.1547]
[1779986085143,33.86,73114.57,0.0,0.75083,0.00013,23.16896]
[1779986090179,33.86,73116.37,0.0,0.75104,0.00013,23.15887]
[1779986095216,33.87,73116.55,0.0,0.75105,0.00013,23.15859]
[1779986100254,33.87,73120.88,0.0,0.75159,0.00013,23.13325]
[1779986102270,33.87,73126.88,0.0,0.75235,0.00013,23.09738]
[1779986107303,33.87,73127.38,0.0,0.75239,0.00013,23.09557]
[1779986112341,33.88,73127.15,0.0,0.75234,0.00013,23.09797]
[1779986115361,33.88,73136.25,0.0,0.75349,0.00013,23.04328]
[1779986120402,33.88,73139.66,0.0,0.7539,0.00013,23.02356]
[1779986125437,33.88,73141.43,0.0,0.75411,0.00013,23.01383]
[1779986127452,33.89,73147.07,0.0,0.75482,0.00013,22.98001]
[1779986132486,33.89,73147.57,0.0,0.75487,0.00013,22.97505]
[1779986133498,33.89,73141.25,0.0,0.75407,0.00013,23.01369]
[1779986134503,33.89,73127.31,0.0,0.75229,0.00013,23.09827]
[1779986139538,33.89,73126.74,0.0,0.7522,0.00013,23.10233]
[1779986144571,33.89,73126.82,0.0,0.7522,0.00013,23.10237]
[1779986149605,33.9,73128.71,0.0,0.75243,0.00013,23.09155]
[1779986154641,33.9,73116.69,0.0,0.75088,0.00013,23.16463]
[1779986155649,33.9,73110.35,0.0,0.75007,0.00013,23.20289]
[1779986157664,33.9,73108.49,0.0,0.74983,0.00013,23.21423]
[1779986161698,33.9,73095.95,0.0,0.74821,0.00013,23.28965]
[1779986162707,33.9,73088.76,0.0,0.74728,0.00013,23.33256]
[1779986163715,33.9,73088.52,0.0,0.74725,0.00013,23.33395]
[1779986166733,33.9,73097.97,0.0,0.74847,0.00013,23.27746]
[1779986168747,33.9,73104.22,0.0,0.74927,0.00013,23.2401]
[1779986172781,33.9,73098.26,0.0,0.7485,0.00013,23.27598]
[1779986177810,33.9,73097.36,0.0,0.74838,0.00013,23.28143]
[1779986182847,33.9,73094.37,0.0,0.748,0.00013,23.29936]
[1779986186876,33.9,73089.63,0.0,0.74739,0.00013,23.32754]
[1779986190904,33.9,73096.27,0.0,0.74825,0.00013,23.28776]
[1779986195939,33.9,73092.97,0.0,0.74784,0.00013,23.30422]
[1779986197953,33.9,73103.0,0.0,0.74913,0.00013,23.24419]
[1779986198961,33.9,73101.56,0.0,0.74895,0.00013,23.25284]
[1779986203996,33.9,73105.64,0.0,0.74947,0.00013,23.22854]
[1779986207017,33.9,73100.53,0.0,0.74881,0.00013,23.25931]
[1779986212055,33.9,73105.83,0.0,0.74949,0.00013,23.2276]
[1779986217091,33.9,73104.77,0.0,0.74935,0.00013,23.23423]
[1779986222132,33.9,73106.58,0.0,0.74958,0.00013,23.22371]
[1779986224138,33.9,73105.75,0.0,0.74946,0.00013,23.22889]
[1779986225145,33.9,73097.3,0.0,0.74838,0.00013,23.27958]
[1779986226151,33.91,73097.84,0.0,0.74844,0.00013,23.27639]
[1779986231187,33.91,73095.49,0.0,0.74813,0.00013,23.29074]
[1779986233205,33.91,73088.53,0.0,0.74724,0.00013,23.33232]
[1779986235216,33.91,73096.87,0.0,0.74831,0.00013,23.28259]
[1779986240256,33.91,73090.45,0.0,0.74748,0.00013,23.32122]
[1779986243272,33.91,73083.8,0.0,0.74662,0.00013,23.36087]
[1779986248307,33.91,73083.41,0.0,0.74656,0.00013,23.36322]
[1779986252335,33.91,73077.57,0.0,0.74582,0.00013,23.39503]
[1779986257371,33.91,73084.19,0.0,0.74667,0.00013,23.35595]
[1779986259384,33.91,73087.53,0.0,0.74711,0.00013,23.33609]
[1779986264433,33.91,73085.97,0.0,0.7469,0.00013,23.34546]
[1779986268458,33.91,73080.69,0.0,0.74622,0.00013,23.37679]
[1779986272486,33.91,73075.41,0.0,0.74554,0.00013,23.40803]
[1779986277520,33.91,73075.02,0.0,0.74549,0.00013,23.41007]
[1779986281552,33.91,73081.29,0.0,0.74631,0.00013,23.37269]
[1779986282559,33.91,73086.6,0.0,0.747,0.00013,23.34111]
[1779986285580,33.91,73080.33,0.0,0.74619,0.00013,23.37837]
[1779986290615,33.91,73076.12,0.0,0.74564,0.00013,23.40313]
[1779986295655,33.91,73076.0,0.0,0.74563,0.00013,23.40364]
[1779986298671,33.91,73084.99,0.0,0.7468,0.00013,23.3502]
[1779986302700,33.91,73090.33,0.0,0.74748,0.00013,23.31857]
[1779986306729,33.91,73098.54,0.0,0.74854,0.00013,23.26993]
[1779986311762,33.91,73096.04,0.0,0.74822,0.00013,23.2823]
[1779986313777,33.91,73089.88,0.0,0.74742,0.00013,23.31927]
[1779986317807,33.91,73085.52,0.0,0.74685,0.00013,23.34552]
[1779986322843,33.91,73085.95,0.0,0.7469,0.00013,23.34323]
[1779986325866,33.91,73092.08,0.0,0.74769,0.00013,23.30693]
[1779986330898,33.92,73092.88,0.0,0.74778,0.00013,23.30271]
[1779986335935,33.92,73090.49,0.0,0.74746,0.00013,23.31747]
[1779986340969,33.92,73084.08,0.0,0.74662,0.00013,23.35611]
[1779986342991,33.92,73081.42,0.0,0.74628,0.00013,23.372]
[1779986346004,33.92,73087.95,0.0,0.74712,0.00013,23.33331]
[1779986351044,33.92,73088.4,0.0,0.74717,0.00013,23.33105]
[1779986356076,33.92,73087.21,0.0,0.74701,0.00013,23.33854]
[1779986361114,33.92,73087.57,0.0,0.74705,0.00013,23.33679]
[1779986363128,33.92,73080.66,0.0,0.74615,0.00013,23.37802]
[1779986364134,33.92,73078.51,0.0,0.74587,0.00013,23.39081]
[1779986370178,33.93,73079.28,0.0,0.74597,0.00013,23.38639]
[1779986375221,33.93,73077.94,0.0,0.74581,0.00013,23.3913]
[1779986380249,33.93,73080.16,0.0,0.74609,0.00013,23.37826]
[1779986382262,33.93,73086.39,0.0,0.7469,0.00013,23.34131]
[1779986384282,33.93,73093.78,0.0,0.74785,0.00013,23.29747]
[1779986385291,33.93,73108.97,0.0,0.7498,0.00013,23.20675]
[1779986386294,33.93,73122.69,0.0,0.75156,0.00013,23.1244]
[1779986387304,33.93,73135.76,0.0,0.75322,0.00013,23.04558]
[1779986388316,33.93,73147.51,0.0,0.75471,0.00013,22.97443]
[1779986389315,33.93,73140.65,0.0,0.75384,0.00013,23.01626]
[1779986390321,33.93,73128.9,0.0,0.75234,0.00013,23.08759]
[1779986391331,33.93,73127.6,0.0,0.75217,0.00013,23.09558]
[1779986393343,33.93,73114.4,0.0,0.75047,0.00013,23.17529]
[1779986394351,33.93,73113.87,0.0,0.75041,0.00013,23.17851]
[1779986396366,33.93,73119.95,0.0,0.75118,0.00013,23.14202]
[1779986401401,33.93,73116.35,0.0,0.75072,0.00013,23.16399]
[1779986406438,33.93,73111.86,0.0,0.75013,0.00013,23.19128]
[1779986408466,33.93,73102.43,0.0,0.74892,0.00013,23.24795]
[1779986409465,33.93,73109.17,0.0,0.74978,0.00013,23.20761]
[1779986410471,33.93,73114.08,0.0,0.75041,0.00013,23.17815]
[1779986412488,33.93,73117.43,0.0,0.75084,0.00013,23.15823]
[1779986416527,33.94,73124.82,0.0,0.75177,0.00013,23.1142]
[1779986418535,33.94,73127.8,0.0,0.75215,0.00013,23.09636]
[1779986423567,33.94,73130.56,0.0,0.7525,0.00013,23.08012]
[1779986428607,33.94,73133.29,0.0,0.75283,0.00013,23.0642]
[1779986430620,33.94,73152.98,0.0,0.75533,0.00013,22.94488]
[1779986431629,33.94,73164.06,0.0,0.75675,0.00013,22.87438]
[1779986432635,33.94,73164.95,0.0,0.75686,0.00013,22.86914]
[1779986437679,33.94,73165.76,0.0,0.75695,0.00013,22.86494]
[1779986440702,33.94,73171.06,0.0,0.75762,0.00013,22.83248]
[1779986442713,33.94,73164.78,0.0,0.75682,0.00013,22.87084]
[1779986445743,33.94,73157.56,0.0,0.75591,0.00013,22.91492]
[1779986450776,33.95,73162.53,0.0,0.75653,0.00013,22.88498]
[1779986455814,33.95,73165.83,0.0,0.75694,0.00013,22.86506]
[1779986460852,33.95,73169.41,0.0,0.75738,0.00013,22.84419]
[1779986461857,33.95,73170.05,0.0,0.75746,0.00013,22.83996]
[1779986466889,33.95,73173.84,0.0,0.75795,0.00013,22.81606]
[1779986471923,33.95,73165.53,0.0,0.7569,0.00013,22.86706]
[1779986472932,33.95,73155.25,0.0,0.7556,0.00013,22.93]
[1779986473940,33.95,73158.84,0.0,0.75605,0.00013,22.90809]
[1779986474949,33.95,73166.75,0.0,0.75705,0.00013,22.85979]
[1779986475953,33.95,73168.06,0.0,0.75722,0.00013,22.85182]
[1779986478972,33.95,73174.72,0.0,0.75807,0.00013,22.81057]
[1779986484021,33.95,73164.52,0.0,0.75678,0.00013,22.87285]
[1779986486071,33.95,73162.06,0.0,0.75646,0.00013,22.88828]
[1779986488045,33.95,73170.68,0.0,0.75755,0.00013,22.83556]
[1779986491066,33.95,73175.03,0.0,0.75812,0.00013,22.80584]
[1779986494088,33.95,73168.84,0.0,0.75733,0.00013,22.84404]
[1779986499123,33.95,73165.34,0.0,0.75687,0.00013,22.86661]
[1779986504159,33.96,73168.03,0.0,0.75718,0.00013,22.85144]
[1779986509193,33.96,73161.94,0.0,0.75641,0.00013,22.88894]
[1779986510200,33.96,73156.46,0.0,0.75571,0.00013,22.92263]
[1779986512213,33.96,73156.22,0.0,0.75567,0.00013,22.9246]
[1779986517249,33.96,73155.75,0.0,0.75558,0.00013,22.92873]
[1779986521277,33.97,73163.53,0.0,0.75655,0.00013,22.88232]
[1779986522288,33.97,73170.33,0.0,0.75741,0.00013,22.84059]
[1779986523290,33.97,73172.44,0.0,0.75768,0.00013,22.82754]
[1779986528327,33.96,73174.85,0.0,0.75799,0.00013,22.8121]
[1779986533375,33.96,73176.76,0.0,0.75825,0.00013,22.79983]
[1779986535388,33.96,73184.32,0.0,0.7592,0.00013,22.75313]
[1779986537407,33.96,73176.64,0.0,0.75824,0.00013,22.80026]
[1779986539440,33.96,73173.52,0.0,0.75784,0.00013,22.81961]
[1779986544457,33.96,73177.37,0.0,0.75831,0.00013,22.7967]
[1779986547479,33.96,73185.86,0.0,0.75938,0.00013,22.74467]
[1779986548485,33.96,73186.37,0.0,0.75944,0.00013,22.74139]
[1779986553521,33.96,73187.81,0.0,0.75966,0.00013,22.72869]
[1779986555541,33.96,73176.77,0.0,0.75827,0.00013,22.79634]
[1779986556545,33.96,73180.06,0.0,0.75869,0.00013,22.77582]
[1779986560571,33.96,73182.65,0.0,0.75903,0.00013,22.75913]
[1779986565605,33.95,73179.11,0.0,0.7586,0.00013,22.78005]
[1779986569634,33.95,73196.38,0.0,0.76078,0.00013,22.67331]
[1779986570640,33.95,73207.97,0.0,0.76223,0.00012,22.60172]
[1779986575675,33.95,73210.67,0.0,0.76256,0.00012,22.58518]
[1779986577692,33.95,73202.78,0.0,0.76158,0.00012,22.63399]
[1779986578697,33.95,73210.41,0.0,0.76253,0.00012,22.58679]
[1779986582730,33.95,73201.99,0.0,0.76148,0.00012,22.63882]
[1779986586759,33.95,73209.49,0.0,0.76241,0.00012,22.59242]
[1779986591795,33.95,73214.14,0.0,0.763,0.00012,22.56297]
[1779986593815,33.95,73227.64,0.0,0.76469,0.00012,22.4788]
[1779986594817,33.95,73238.31,0.0,0.76601,0.00012,22.41211]
[1779986599854,33.95,73235.49,0.0,0.76567,0.00012,22.42918]
[1779986604889,33.95,73233.46,0.0,0.76543,0.00012,22.44124]
[1779986605898,33.95,73225.29,0.0,0.76442,0.00012,22.49205]
[1779986608919,33.95,73232.06,0.0,0.76527,0.00012,22.44951]
[1779986613953,33.94,73225.43,0.0,0.76448,0.00012,22.48706]
[1779986618987,33.94,73224.28,0.0,0.76435,0.00012,22.49341]
[1779986622008,33.94,73230.31,0.0,0.76511,0.00012,22.45531]
[1779986627043,33.94,73227.22,0.0,0.76473,0.00012,22.47396]
[1779986632082,33.94,73225.9,0.0,0.76459,0.00012,22.48137]
[1779986637115,33.93,73225.69,0.0,0.76458,0.00012,22.48188]
[1779986642152,33.93,73222.14,0.0,0.76415,0.00012,22.50334]
[1779986644162,33.93,73218.61,0.0,0.76371,0.00012,22.52515]
[1779986649200,33.93,73216.51,0.0,0.76346,0.00012,22.53765]
[1779986653270,33.93,73224.44,0.0,0.76445,0.00012,22.48792]
[1779986659271,33.93,73225.58,0.0,0.76461,0.00012,22.4801]
[1779986664303,33.92,73226.28,0.0,0.76471,0.00012,22.47515]
[1779986668331,33.92,73232.28,0.0,0.76546,0.00012,22.43743]
[1779986670345,33.92,73234.77,0.0,0.76576,0.00012,22.42185]
[1779986675380,33.92,73235.49,0.0,0.76587,0.00012,22.41414]
[1779986680416,33.92,73236.57,0.0,0.76601,0.00012,22.40706]
[1779986685453,33.92,73236.5,0.0,0.76601,0.00012,22.40708]
[1779986690489,33.92,73237.26,0.0,0.76612,0.00012,22.40186]
[1779986695523,33.92,73237.24,0.0,0.76612,0.00012,22.40153]
[1779986697542,33.92,73242.9,0.0,0.76682,0.00012,22.36594]
[1779986699552,33.92,73250.32,0.0,0.76774,0.00012,22.3192]
[1779986702581,33.92,73257.32,0.0,0.76861,0.00012,22.27508]
[1779986703581,33.92,73268.67,0.0,0.77,0.00012,22.20328]
[1779986708616,33.91,73263.85,0.0,0.76942,0.00012,22.23325]
[1779986713689,33.91,73266.05,0.0,0.7697,0.00012,22.21877]
[1779986717681,33.91,73260.54,0.0,0.76903,0.00012,22.25296]
[1779986720704,33.91,73255.14,0.0,0.76838,0.00012,22.28653]
[1779986725737,33.91,73255.79,0.0,0.76848,0.00012,22.28142]
[1779986728758,33.9,73250.07,0.0,0.76778,0.00012,22.31684]
[1779986733793,33.9,73252.08,0.0,0.76807,0.00012,22.30017]
[1779986738831,33.9,73254.71,0.0,0.76841,0.00012,22.28282]
[1779986742882,33.9,73260.15,0.0,0.76909,0.00012,22.24798]
[1779986744899,33.9,73267.24,0.0,0.76996,0.00012,22.20307]
[1779986748908,33.9,73269.72,0.0,0.77028,0.00012,22.18667]
[1779986753982,33.89,73273.76,0.0,0.77078,0.00012,22.16053]
[1779986758989,33.89,73283.25,0.0,0.77195,0.00012,22.0997]
[1779986763044,33.89,73289.65,0.0,0.77274,0.00012,22.0585]
[1779986768064,33.89,73289.79,0.0,0.77277,0.00012,22.05715]
[1779986770080,33.89,73283.8,0.0,0.77204,0.00012,22.09497]
[1779986774110,33.89,73289.29,0.0,0.77272,0.00012,22.05976]
[1779986779147,33.89,73288.15,0.0,0.77259,0.00012,22.06668]
[1779986782307,33.89,73280.82,0.0,0.7717,0.00012,22.11299]
[1779986786249,33.88,73286.63,0.0,0.77241,0.00012,22.07584]
[1779986791278,33.88,73286.24,0.0,0.77239,0.00012,22.07486]
[1779986793287,33.88,73277.43,0.0,0.77131,0.00012,22.13061]
[1779986798329,33.88,73282.5,0.0,0.77194,0.00012,22.09813]
[1779986803363,33.88,73289.88,0.0,0.77284,0.00012,22.051]
[1779986805378,33.88,73288.5,0.0,0.77268,0.00012,22.05971]
[1779986810413,33.88,73288.2,0.0,0.77264,0.00012,22.06149]
[1779986813437,33.88,73279.28,0.0,0.77155,0.00012,22.11813]
[1779986814453,33.88,73272.93,0.0,0.77078,0.00012,22.15836]
[1779986815449,33.88,73272.86,0.0,0.77077,0.00012,22.15876]
[1779986817462,33.88,73278.07,0.0,0.77141,0.00012,22.12559]
[1779986820486,33.88,73288.06,0.0,0.77263,0.00012,22.06197]
[1779986821518,33.88,73288.84,0.0,0.77273,0.00012,22.05701]
[1779986823518,33.88,73296.71,0.0,0.77368,0.00012,22.00691]
[1779986827556,33.88,73308.93,0.0,0.77517,0.00012,21.92898]
[1779986828566,33.88,73313.61,0.0,0.77573,0.00012,21.8991]
[1779986833602,33.88,73309.63,0.0,0.77525,0.00012,21.92451]
[1779986838634,33.88,73316.81,0.0,0.77612,0.00012,21.87861]
[1779986843675,33.88,73314.83,0.0,0.77588,0.00012,21.89127]
[1779986844682,33.88,73303.04,0.0,0.77445,0.00012,21.96666]
[1779986845689,33.88,73300.53,0.0,0.77415,0.00012,21.98269]
[1779986847703,33.88,73290.73,0.0,0.77295,0.00012,22.04515]
[1779986848710,33.88,73290.37,0.0,0.77291,0.00012,22.04743]
[1779986853776,33.88,73290.5,0.0,0.77295,0.00012,22.04322]
[1779986855761,33.88,73296.29,0.0,0.77365,0.00012,22.00637]
[1779986860794,33.88,73295.11,0.0,0.77351,0.00012,22.01401]
[1779986863824,33.88,73288.44,0.0,0.77269,0.00012,22.05657]
[1779986864831,33.88,73286.77,0.0,0.77249,0.00012,22.06717]
[1779986865839,33.88,73280.23,0.0,0.7717,0.00012,22.10859]
[1779986870876,33.88,73271.47,0.0,0.77063,0.00012,22.16392]
[1779986871881,33.88,73267.84,0.0,0.77018,0.00012,22.18686]
[1779986873895,33.88,73261.75,0.0,0.76944,0.00012,22.22531]
[1779986875909,33.88,73256.13,0.0,0.76875,0.00012,22.26069]
[1779986876918,33.88,73252.6,0.0,0.76832,0.00012,22.28275]
[1779986881951,33.88,73252.44,0.0,0.7683,0.00012,22.28382]
[1779986886992,33.88,73249.1,0.0,0.76789,0.00012,22.30476]
[1779986892028,33.88,73249.86,0.0,0.76798,0.00012,22.29973]
[1779986894039,33.88,73243.04,0.0,0.76715,0.00012,22.34234]
[1779986897063,33.88,73235.9,0.0,0.76627,0.00012,22.38691]
[1779986901091,33.88,73231.01,0.0,0.76567,0.00012,22.41733]
[1779986903106,33.88,73240.88,0.0,0.76689,0.00012,22.35542]
[1779986904112,33.88,73248.47,0.0,0.76783,0.00012,22.30759]
[1779986905119,33.88,73246.56,0.0,0.7676,0.00012,22.3195]
[1779986910162,33.87,73246.37,0.0,0.76758,0.00012,22.32019]
[1779986912171,33.87,73239.15,0.0,0.76671,0.00012,22.36221]
[1779986913177,33.87,73236.84,0.0,0.76643,0.00012,22.37664]
[1779986918212,33.87,73238.28,0.0,0.76661,0.00012,22.36723]
[1779986924254,33.87,73239.19,0.0,0.76673,0.00012,22.36105]
[1779986929297,33.87,73240.38,0.0,0.7669,0.00012,22.35281]
[1779986930308,33.87,73225.22,0.0,0.76502,0.00012,22.44775]
[1779986931342,33.87,73211.48,0.0,0.76331,0.00012,22.53344]
[1779986932363,33.87,73213.33,0.0,0.76354,0.00012,22.52167]
[1779986934374,33.87,73218.64,0.0,0.7642,0.00012,22.48858]
[1779986935384,33.87,73217.95,0.0,0.76412,0.00012,22.49274]
[1779986940414,33.87,73215.52,0.0,0.76383,0.00012,22.50744]
[1779986943439,33.87,73223.16,0.0,0.76478,0.00012,22.45949]
[1779986948477,33.86,73223.96,0.0,0.76489,0.00012,22.45398]
[1779986952504,33.86,73216.73,0.0,0.764,0.00012,22.49889]
[1779986954516,33.86,73213.15,0.0,0.76355,0.00012,22.52109]
[1779986959552,33.86,73213.66,0.0,0.76362,0.00012,22.51759]
[1779986965645,33.86,73214.79,0.0,0.76377,0.00012,22.51012]
[1779986969622,33.86,73222.09,0.0,0.76469,0.00012,22.46421]
[1779986972688,33.86,73207.59,0.0,0.7629,0.00012,22.55115]
[1779986973671,33.86,73202.88,0.0,0.76232,0.00013,22.58028]
[1779986978705,33.86,73203.68,0.0,0.76243,0.00013,22.57489]
[1779986981728,33.86,73210.77,0.0,0.76332,0.00012,22.53052]
[1779986986761,33.85,73211.98,0.0,0.76348,0.00012,22.52243]
[1779986991797,33.85,73212.7,0.0,0.76358,0.00012,22.51742]
[1779986996832,33.85,73211.92,0.0,0.76349,0.00012,22.5218]
[1779987001870,33.85,73208.63,0.0,0.76309,0.00012,22.54179]
[1779987002878,33.85,73221.98,0.0,0.76475,0.00012,22.45854]
[1779987003885,33.85,73223.38,0.0,0.76493,0.00012,22.44978]
[1779987008920,33.85,73222.39,0.0,0.76481,0.00012,22.45572]
[1779987013954,33.85,73224.0,0.0,0.76501,0.00012,22.4456]
[1779987018991,33.85,73223.94,0.0,0.765,0.00012,22.44592]
[1779987024030,33.85,73221.79,0.0,0.76474,0.00012,22.45907]
[1779987025069,33.85,73214.64,0.0,0.76385,0.00012,22.50372]
[1779987026082,33.85,73189.66,0.0,0.76073,0.00013,22.65881]
[1779987027057,33.85,73189.51,0.0,0.76071,0.00013,22.65968]
[1779987029069,33.85,73197.69,0.0,0.76174,0.00013,22.60895]
[1779987033102,33.85,73205.41,0.0,0.76272,0.00013,22.55782]
[1779987038139,33.85,73204.81,0.0,0.76264,0.00013,22.56195]
[1779987039147,33.85,73198.28,0.0,0.76182,0.00013,22.60253]
[1779987041161,33.85,73204.07,0.0,0.76254,0.00013,22.56668]
[1779987046196,33.85,73202.25,0.0,0.76231,0.00013,22.57826]
[1779987048211,33.85,73191.94,0.0,0.76101,0.00013,22.64283]
[1779987053245,33.85,73192.66,0.0,0.76108,0.00013,22.63917]
[1779987058281,33.85,73188.48,0.0,0.76056,0.00013,22.66489]
[1779987062369,33.85,73181.82,0.0,0.75972,0.00013,22.70608]
[1779987063325,33.85,73188.46,0.0,0.76056,0.00013,22.66506]
[1779987064329,33.85,73199.08,0.0,0.76189,0.00013,22.59925]
[1779987069368,33.85,73200.14,0.0,0.76202,0.00013,22.59284]
[1779987070375,33.85,73205.57,0.0,0.7627,0.00012,22.55909]
[1779987075413,33.85,73204.28,0.0,0.76255,0.00013,22.56645]
[1779987078431,33.85,73214.55,0.0,0.76384,0.00012,22.50224]
[1779987080458,33.85,73237.69,0.0,0.76671,0.00012,22.35744]
[1779987082462,33.85,73238.42,0.0,0.7668,0.00012,22.35281]
[1779987086499,33.85,73245.91,0.0,0.76774,0.00012,22.30535]
[1779987088511,33.85,73252.75,0.0,0.76858,0.00012,22.26218]
[1779987089525,33.85,73255.25,0.0,0.76889,0.00012,22.2462]
[1779987093550,33.85,73263.54,0.0,0.76993,0.00012,22.19053]
[1779987094554,33.85,73263.17,0.0,0.76989,0.00012,22.19277]
[1779987096629,33.85,73270.51,0.0,0.7708,0.00012,22.14611]
[1779987100600,33.85,73271.31,0.0,0.7709,0.00012,22.14072]
[1779987105636,33.85,73275.62,0.0,0.77143,0.00012,22.11317]
[1779987110672,33.85,73277.37,0.0,0.77165,0.00012,22.10186]
[1779987112686,33.85,73258.44,0.0,0.76933,0.00012,22.22173]
[1779987113693,33.85,73259.92,0.0,0.76951,0.00012,22.21237]
[1779987118728,33.85,73264.73,0.0,0.7701,0.00012,22.18195]
[1779987123842,33.85,73270.49,0.0,0.77081,0.00012,22.14533]
[1779987126875,33.85,73284.45,0.0,0.77252,0.00012,22.05659]
[1779987128810,33.85,73284.86,0.0,0.77257,0.00012,22.05395]
[1779987129821,33.85,73279.76,0.0,0.77195,0.00012,22.08639]
[1779987130826,33.85,73271.31,0.0,0.77091,0.00012,22.14005]
[1779987131832,33.85,73270.71,0.0,0.77084,0.00012,22.14382]
[1779987132846,33.85,73280.72,0.0,0.77206,0.00012,22.0802]
[1779987133865,33.85,73286.78,0.0,0.7728,0.00012,22.04166]
[1779987135863,33.84,73272.61,0.0,0.77107,0.00012,22.1316]
[1779987136872,33.84,73270.47,0.0,0.77081,0.00012,22.14515]
[1779987138885,33.84,73277.21,0.0,0.77164,0.00012,22.10228]
[1779987140903,33.84,73283.63,0.0,0.77243,0.00012,22.06141]
[1779987145933,33.84,73281.89,0.0,0.77221,0.00012,22.07238]
[1779987150969,33.84,73281.28,0.0,0.77214,0.00012,22.07637]
[1779987156012,33.84,73279.74,0.0,0.77197,0.00012,22.08304]
[1779987161042,33.84,73277.0,0.0,0.77163,0.00012,22.10038]
[1779987163069,33.84,73294.15,0.0,0.77373,0.00012,21.9912]
[1779987164062,33.84,73301.56,0.0,0.77463,0.00012,21.94388]
[1779987165082,33.84,73300.84,0.0,0.77454,0.00012,21.94852]
[1779987170105,33.84,73302.6,0.0,0.77475,0.00012,21.93718]
[1779987175142,33.84,73299.53,0.0,0.77438,0.00012,21.95664]
[1779987180175,33.84,73300.75,0.0,0.77453,0.00012,21.94913]
[1779987185211,33.85,73301.57,0.0,0.77462,0.00012,21.94411]
[1779987189240,33.85,73292.5,0.0,0.77352,0.00012,22.00208]
[1779987190245,33.85,73292.22,0.0,0.77349,0.00012,22.00387]
[1779987196287,33.85,73294.33,0.0,0.77374,0.00012,21.99045]
[1779987201321,33.85,73294.15,0.0,0.77372,0.00012,21.99163]
[1779987206361,33.85,73296.43,0.0,0.774,0.00012,21.97709]
[1779987209379,33.85,73304.5,0.0,0.77497,0.00012,21.9256]
[1779987211392,33.85,73306.07,0.0,0.77518,0.00012,21.91242]
[1779987213406,33.85,73311.31,0.0,0.77582,0.00012,21.87897]
[1779987218440,33.85,73311.11,0.0,0.77578,0.00012,21.88078]
[1779987223475,33.85,73311.51,0.0,0.77582,0.00012,21.8788]
[1779987228511,33.85,73314.07,0.0,0.77612,0.00012,21.86285]
[1779987233549,33.85,73304.06,0.0,0.7749,0.00012,21.92728]
[1779987234553,33.85,73302.53,0.0,0.77472,0.00012,21.93705]
[1779987239589,33.85,73302.06,0.0,0.77466,0.00012,21.93993]
[1779987244623,33.85,73295.48,0.0,0.77387,0.00012,21.98191]
[1779987245631,33.85,73294.91,0.0,0.7738,0.00012,21.98548]
[1779987246638,33.85,73289.23,0.0,0.77311,0.00012,22.0217]
[1779987247724,33.85,73278.96,0.0,0.77185,0.00012,22.08711]
[1779987249659,33.85,73269.87,0.0,0.77074,0.00012,22.14486]
[1779987250667,33.85,73265.29,0.0,0.77017,0.00012,22.17392]
[1779987253689,33.85,73264.21,0.0,0.77004,0.00012,22.18083]
[1779987256708,33.85,73258.92,0.0,0.76939,0.00012,22.21427]
[1779987261745,33.85,73261.51,0.0,0.76971,0.00012,22.19775]
[1779987266787,33.85,73263.99,0.0,0.77002,0.00012,22.18194]
[1779987269809,33.85,73269.87,0.0,0.77074,0.00012,22.14473]
[1779987270818,33.85,73280.84,0.0,0.77208,0.00012,22.075]
[1779987271823,33.85,73280.25,0.0,0.77203,0.00012,22.07547]
[1779987276858,33.85,73281.24,0.0,0.77216,0.00012,22.06895]
[1779987280894,33.85,73286.3,0.0,0.77278,0.00012,22.03663]
[1779987284916,33.85,73294.9,0.0,0.77382,0.00012,21.98191]
[1779987285923,33.85,73296.06,0.0,0.77396,0.00012,21.97453]
[1779987290959,33.85,73304.05,0.0,0.77493,0.00012,21.92377]
[1779987295993,33.85,73301.68,0.0,0.77464,0.00012,21.93928]
[1779987301031,33.85,73304.65,0.0,0.77499,0.00012,21.92062]
[1779987303044,33.85,73311.32,0.0,0.77579,0.00012,21.87812]
[1779987304051,33.85,73312.63,0.0,0.77595,0.00012,21.86979]
[1779987309095,33.85,73314.74,0.0,0.7762,0.00012,21.85637]
[1779987314133,33.86,73310.96,0.0,0.77574,0.00012,21.88106]
[1779987316147,33.86,73305.24,0.0,0.77504,0.00012,21.91786]
[1779987321187,33.86,73299.71,0.0,0.77437,0.00012,21.95352]
[1779987326218,33.86,73299.54,0.0,0.77434,0.00012,21.95486]
[1779987330246,33.86,73306.09,0.0,0.77513,0.00012,21.9132]
[1779987331256,33.86,73314.05,0.0,0.77611,0.00012,21.8591]
[1779987336289,33.86,73312.01,0.0,0.77586,0.00012,21.87256]
[1779987340317,33.86,73303.72,0.0,0.77485,0.00012,21.9258]
[1779987341324,33.86,73301.78,0.0,0.77462,0.00012,21.93819]
[1779987343339,33.86,73292.56,0.0,0.7735,0.00012,21.99704]
[1779987344345,33.86,73289.79,0.0,0.77316,0.00012,22.01467]
[1779987348470,33.86,73298.09,0.0,0.77417,0.00012,21.96167]
[1779987350386,33.86,73297.84,0.0,0.77414,0.00012,21.96336]
[1779987352400,33.86,73291.1,0.0,0.77332,0.00012,22.00646]
[1779987357439,33.86,73291.86,0.0,0.77341,0.00012,22.00148]
[1779987358542,33.86,73298.85,0.0,0.77426,0.00012,21.9569]
[1779987360460,33.86,73301.36,0.0,0.77457,0.00012,21.94091]
[1779987365510,33.86,73302.07,0.0,0.77466,0.00012,21.9361]
[1779987367519,33.86,73312.1,0.0,0.77587,0.00012,21.87186]
[1779987368614,33.86,73315.08,0.0,0.77624,0.00012,21.85268]
[1779987375573,33.86,73315.52,0.0,0.77629,0.00012,21.84954]
[1779987377588,33.86,73305.17,0.0,0.77504,0.00012,21.9159]
[1779987378684,33.86,73293.12,0.0,0.77358,0.00012,21.99283]
[1779987380610,33.86,73293.33,0.0,0.7736,0.00012,21.99156]
[1779987383631,33.86,73298.62,0.0,0.77424,0.00012,21.95787]
[1779987386654,33.86,73304.06,0.0,0.7749,0.00012,21.92333]
[1779987388755,33.86,73311.27,0.0,0.77577,0.00012,21.87741]
[1779987390682,33.86,73312.72,0.0,0.77594,0.00012,21.86838]
[1779987395717,33.86,73316.82,0.0,0.77645,0.00012,21.8391]
[1779987400752,33.86,73318.88,0.0,0.77669,0.00012,21.82618]
[1779987405787,33.86,73329.46,0.0,0.77797,0.00012,21.75842]
[1779987406794,33.86,73335.54,0.0,0.7787,0.00012,21.71934]
[1779987408895,33.86,73338.06,0.0,0.77899,0.00012,21.70343]
[1779987414852,33.87,73341.26,0.0,0.77936,0.00012,21.68344]
[1779987419887,33.87,73336.03,0.0,0.77873,0.00012,21.71763]
[1779987421901,33.87,73322.31,0.0,0.77708,0.00012,21.80593]
[1779987422908,33.87,73318.47,0.0,0.77661,0.00012,21.83074]
[1779987427944,33.87,73318.4,0.0,0.7766,0.00012,21.83147]
[1779987429040,33.87,73324.88,0.0,0.77737,0.00012,21.79008]
[1779987433985,33.87,73319.16,0.0,0.77668,0.00012,21.82736]
[1779987439109,33.87,73316.59,0.0,0.77637,0.00012,21.84371]
[1779987441038,33.87,73306.58,0.0,0.77515,0.00012,21.90803]
[1779987446071,33.87,73308.66,0.0,0.7754,0.00012,21.89484]
[1779987450098,33.87,73314.03,0.0,0.77605,0.00012,21.86051]
[1779987455132,33.87,73316.6,0.0,0.77638,0.00012,21.84111]
[1779987459161,33.87,73328.93,0.0,0.77786,0.00012,21.76213]
[1779987460168,33.87,73334.34,0.0,0.77851,0.00012,21.72741]
[1779987465202,33.87,73332.87,0.0,0.77833,0.00012,21.73717]
[1779987470239,33.87,73332.96,0.0,0.77833,0.00012,21.73688]
[1779987475277,33.87,73330.52,0.0,0.77803,0.00012,21.75283]
[1779987480308,33.88,73329.47,0.0,0.7779,0.00012,21.75977]
[1779987485344,33.88,73327.98,0.0,0.77772,0.00012,21.76951]
[1779987490394,33.88,73328.91,0.0,0.77783,0.00012,21.76353]
[1779987491395,33.88,73318.21,0.0,0.77655,0.00012,21.83215]
[1779987493414,33.88,73311.87,0.0,0.77578,0.00012,21.87281]
[1779987498456,33.88,73310.27,0.0,0.77559,0.00012,21.8831]
[1779987502481,33.88,73304.95,0.0,0.77494,0.00012,21.91709]
[1779987507516,33.88,73306.04,0.0,0.77507,0.00012,21.91032]
[1779987512552,33.88,73310.03,0.0,0.77557,0.00012,21.88187]
[1779987513559,33.88,73315.45,0.0,0.77622,0.00012,21.84718]
[1779987518597,33.88,73313.54,0.0,0.77599,0.00012,21.85959]
[1779987519671,33.88,73319.24,0.0,0.77668,0.00012,21.82309]
[1779987522624,33.88,73320.27,0.0,0.7768,0.00012,21.81666]
[1779987527658,33.88,73320.81,0.0,0.77686,0.00012,21.81354]
[1779987530687,33.88,73326.93,0.0,0.77759,0.00012,21.77435]
[1779987535724,33.88,73327.96,0.0,0.77772,0.00012,21.76779]
[1779987540757,33.88,73329.51,0.0,0.7779,0.00012,21.75792]
[1779987545805,33.88,73324.5,0.0,0.7773,0.00012,21.79008]
[1779987550833,33.88,73322.68,0.0,0.77708,0.00012,21.80164]
[1779987552852,33.88,73314.12,0.0,0.77605,0.00012,21.85647]
[1779987553854,33.88,73313.17,0.0,0.77593,0.00012,21.8626]
[1779987555867,33.88,73318.3,0.0,0.77655,0.00012,21.82983]
[1779987560903,33.88,73317.52,0.0,0.77646,0.00012,21.83481]
[1779987565938,33.88,73317.04,0.0,0.77641,0.00012,21.83756]
[1779987570976,33.88,73319.31,0.0,0.77669,0.00012,21.82267]
[1779987576013,33.88,73327.07,0.0,0.77764,0.00012,21.76944]
[1779987579036,33.88,73321.22,0.0,0.77694,0.00012,21.80706]
[1779987580118,33.88,73317.7,0.0,0.77651,0.00012,21.82959]
[1779987586084,33.88,73320.84,0.0,0.7769,0.00012,21.80905]
[1779987588096,33.88,73326.42,0.0,0.77757,0.00012,21.77315]
[1779987591121,33.88,73332.03,0.0,0.77825,0.00012,21.73712]
[1779987596153,33.88,73336.19,0.0,0.77874,0.00012,21.71055]
[1779987601269,33.88,73338.78,0.0,0.77905,0.00012,21.69414]
[1779987602205,33.88,73344.62,0.0,0.77975,0.00012,21.65656]
[1779987604211,33.88,73353.33,0.0,0.78079,0.00012,21.60032]
[1779987609247,33.88,73348.84,0.0,0.78025,0.00012,21.62959]
[1779987614282,33.88,73344.47,0.0,0.77971,0.00012,21.65845]
[1779987619317,33.88,73349.65,0.0,0.78032,0.00012,21.62556]
[1779987624352,33.88,73344.82,0.0,0.77973,0.00012,21.65741]
[1779987629390,33.88,73345.74,0.0,0.77984,0.00012,21.65199]
[1779987634422,33.89,73350.26,0.0,0.78039,0.00012,21.62016]
[1779987639459,33.89,73352.27,0.0,0.78061,0.00012,21.608]
[1779987644492,33.89,73352.2,0.0,0.78059,0.00012,21.60905]
[1779987649530,33.89,73355.68,0.0,0.78099,0.00012,21.58734]
[1779987651544,33.89,73365.15,0.0,0.78212,0.00012,21.52623]
[1779987652552,33.89,73370.04,0.0,0.7827,0.00012,21.49459]
[1779987655657,33.89,73360.08,0.0,0.78151,0.00012,21.55919]
[1779987656581,33.89,73360.08,0.0,0.78151,0.00012,21.55935]
[1779987657585,33.89,73354.95,0.0,0.7809,0.00012,21.59261]
[1779987661629,33.9,73348.91,0.0,0.78017,0.00012,21.63208]
[1779987663628,33.9,73339.86,0.0,0.77908,0.00012,21.69061]
[1779987668664,33.9,73339.17,0.0,0.77899,0.00012,21.69547]
[1779987673702,33.9,73335.86,0.0,0.77859,0.00012,21.71719]
[1779987675711,33.9,73328.36,0.0,0.77768,0.00012,21.76574]
[1779987679741,33.9,73334.77,0.0,0.77844,0.00012,21.72495]
[1779987680746,33.9,73336.26,0.0,0.77862,0.00012,21.71543]
[1779987685782,33.9,73333.82,0.0,0.77832,0.00012,21.73141]
[1779987687796,33.9,73327.61,0.0,0.77758,0.00012,21.77134]
[1779987689817,33.9,73323.95,0.0,0.77713,0.00012,21.79485]
[1779987694844,33.9,73322.14,0.0,0.77694,0.00012,21.8031]
[1779987699881,33.9,73323.35,0.0,0.77709,0.00012,21.79509]
[1779987701898,33.9,73334.79,0.0,0.77847,0.00012,21.72159]
[1779987702904,33.9,73340.55,0.0,0.77916,0.00012,21.68457]
[1779987704914,33.9,73341.33,0.0,0.77925,0.00012,21.67974]
[1779987709953,33.9,73339.16,0.0,0.77898,0.00012,21.69418]
[1779987714989,33.9,73332.96,0.0,0.77823,0.00012,21.73436]
[1779987716099,33.9,73325.73,0.0,0.77736,0.00012,21.7808]
[1779987717012,33.9,73325.49,0.0,0.77733,0.00012,21.78231]
[1779987719017,33.9,73317.1,0.0,0.77631,0.00012,21.83645]
[1779987724063,33.91,73319.76,0.0,0.77662,0.00012,21.82011]
[1779987728090,33.91,73310.77,0.0,0.77552,0.00012,21.87819]
[1779987730128,33.91,73299.94,0.0,0.77421,0.00012,21.94748]
[1779987731113,33.91,73290.5,0.0,0.77306,0.00012,22.00766]
[1779987732123,33.91,73291.92,0.0,0.77323,0.00012,21.99866]
[1779987734134,33.91,73277.4,0.0,0.77146,0.00012,22.09094]
[1779987735141,33.91,73267.2,0.0,0.77021,0.00012,22.15554]
[1779987736244,33.91,73263.63,0.0,0.76977,0.00012,22.17809]
[1779987738174,33.91,73254.18,0.0,0.76861,0.00012,22.23763]
[1779987739187,33.91,73256.53,0.0,0.7689,0.00012,22.22279]
[1779987741197,33.91,73246.99,0.0,0.76773,0.00012,22.28275]
[1779987742205,33.91,73247.7,0.0,0.76782,0.00012,22.2782]
[1779987743212,33.91,73254.41,0.0,0.76864,0.00012,22.23592]
[1779987744219,33.91,73258.91,0.0,0.7692,0.00012,22.20755]
[1779987748252,33.91,73263.04,0.0,0.76971,0.00012,22.18151]
[1779987750266,33.91,73268.11,0.0,0.77033,0.00012,22.14939]
[1779987755301,33.91,73270.92,0.0,0.7707,0.00012,22.12826]
[1779987758323,33.91,73265.21,0.0,0.77,0.00012,22.16434]
[1779987759333,33.91,73258.71,0.0,0.7692,0.00012,22.20536]
[1779987760336,33.91,73248.43,0.0,0.76793,0.00012,22.27005]
[1779987761344,33.91,73246.96,0.0,0.76775,0.00012,22.27921]
[1779987763357,33.91,73253.79,0.0,0.7686,0.00012,22.23608]
[1779987765373,33.91,73245.41,0.0,0.76757,0.00012,22.28865]
[1779987766455,33.91,73240.21,0.0,0.76693,0.00012,22.32117]
[1779987771414,33.9,73246.92,0.0,0.76777,0.00012,22.27837]
[1779987773428,33.9,73235.59,0.0,0.76637,0.00012,22.34932]
[1779987774438,33.9,73231.24,0.0,0.76583,0.00012,22.37648]
[1779987775443,33.9,73237.6,0.0,0.76662,0.00012,22.33647]
[1779987777457,33.9,73238.63,0.0,0.76675,0.00012,22.32984]
[1779987782491,33.9,73239.85,0.0,0.76691,0.00012,22.3218]
[1779987787525,33.9,73244.16,0.0,0.76745,0.00012,22.29428]
[1779987789540,33.9,73248.83,0.0,0.76803,0.00012,22.26478]
[1779987794576,33.9,73254.25,0.0,0.76871,0.00012,22.2304]
[1779987796600,33.9,73259.45,0.0,0.76935,0.00012,22.19742]
[1779987798614,33.9,73250.73,0.0,0.76828,0.00012,22.25228]
[1779987799620,33.9,73250.12,0.0,0.7682,0.00012,22.25607]
[1779987803648,33.9,73238.22,0.0,0.76674,0.00012,22.33055]
[1779987804655,33.9,73236.64,0.0,0.76655,0.00012,22.34031]
[1779987809690,33.89,73234.98,0.0,0.76635,0.00012,22.34994]
[1779987812715,33.89,73229.32,0.0,0.76568,0.00012,22.38186]
[1779987815732,33.89,73227.04,0.0,0.7654,0.00012,22.39613]
[1779987820768,33.89,73226.35,0.0,0.76532,0.00012,22.40009]
[1779987825806,33.89,73227.61,0.0,0.76548,0.00012,22.39204]
[1779987830844,33.89,73229.36,0.0,0.7657,0.00012,22.38098]
[1779987831851,33.89,73238.18,0.0,0.76679,0.00012,22.32543]
[1779987836886,33.89,73242.77,0.0,0.76738,0.00012,22.29588]
[1779987841921,33.89,73242.21,0.0,0.76732,0.00012,22.29876]
[1779987842927,33.89,73232.77,0.0,0.76615,0.00012,22.35785]
[1779987843939,33.89,73234.12,0.0,0.76632,0.00012,22.34922]
[1779987844941,33.88,73244.35,0.0,0.76759,0.00012,22.28485]
[1779987845950,33.88,73241.94,0.0,0.7673,0.00012,22.29988]
[1779987847964,33.88,73234.9,0.0,0.76643,0.00012,22.34384]
[1779987848971,33.88,73230.68,0.0,0.76591,0.00012,22.37021]
[1779987854024,33.88,73233.41,0.0,0.76625,0.00012,22.35266]
[1779987855031,33.88,73241.69,0.0,0.76728,0.00012,22.30063]
[1779987857043,33.88,73252.26,0.0,0.76859,0.00012,22.23387]
[1779987858047,33.88,73255.66,0.0,0.76901,0.00012,22.21238]
[1779987861068,33.88,73259.87,0.0,0.76953,0.00012,22.18565]
[1779987865097,33.88,73265.44,0.0,0.77022,0.00012,22.15029]
[1779987868120,33.88,73270.42,0.0,0.77083,0.00012,22.11867]
[1779987873157,33.88,73270.48,0.0,0.77086,0.00012,22.11481]
[1779987877246,33.88,73262.3,0.0,0.76987,0.00012,22.16627]
[1779987879205,33.88,73262.37,0.0,0.76988,0.00012,22.16566]
[1779987884242,33.88,73259.71,0.0,0.76956,0.00012,22.18221]
[1779987891288,33.88,73258.82,0.0,0.76945,0.00012,22.18748]
[1779987893303,33.88,73253.22,0.0,0.76876,0.00012,22.22271]
[1779987894310,33.88,73247.95,0.0,0.76812,0.00012,22.25586]
[1779987898338,33.87,73246.79,0.0,0.76798,0.00012,22.26287]
[1779987903372,33.87,73250.81,0.0,0.76848,0.00012,22.23718]
[1779987906397,33.87,73244.64,0.0,0.76772,0.00012,22.27606]
[1779987907456,33.87,73255.27,0.0,0.76903,0.00012,22.20902]
[1779987909418,33.87,73256.11,0.0,0.76914,0.00012,22.20353]
[1779987912444,33.87,73264.31,0.0,0.77015,0.00012,22.15144]
[1779987913453,33.87,73268.82,0.0,0.77071,0.00012,22.12277]
[1779987918481,33.87,73267.15,0.0,0.77051,0.00012,22.13283]
[1779987923514,33.87,73266.32,0.0,0.77042,0.00012,22.13777]
[1779987926536,33.87,73251.81,0.0,0.76863,0.00012,22.22943]
[1779987927543,33.87,73250.53,0.0,0.76847,0.00012,22.23745]
[1779987931572,33.87,73245.21,0.0,0.76784,0.00012,22.26747]
[1779987936607,33.87,73243.57,0.0,0.76765,0.00012,22.27734]
[1779987941642,33.87,73242.55,0.0,0.76753,0.00012,22.2833]
[1779987945670,33.86,73236.52,0.0,0.76679,0.00012,22.32073]
[1779987946678,33.86,73230.57,0.0,0.76606,0.00012,22.35788]
[1779987949698,33.86,73226.87,0.0,0.76561,0.00012,22.38051]
[1779987954733,33.86,73225.15,0.0,0.7654,0.00012,22.39108]
[1779987959769,33.86,73230.67,0.0,0.76609,0.00012,22.35637]
[1779987960780,33.86,73242.14,0.0,0.76751,0.00012,22.28418]
[1779987961784,33.86,73268.61,0.0,0.77077,0.00012,22.11702]
[1779987962789,33.86,73271.02,0.0,0.77107,0.00012,22.1017]
[1779987967894,33.86,73271.85,0.0,0.77118,0.00012,22.09594]
[1779987973865,33.86,73278.12,0.0,0.77196,0.00012,22.05528]
[1779987978902,33.85,73282.02,0.0,0.77245,0.00012,22.03]
[1779987981925,33.85,73288.82,0.0,0.77329,0.00012,21.98631]
[1779987986957,33.85,73287.67,0.0,0.77315,0.00012,21.99331]
[1779987988971,33.85,73281.38,0.0,0.77239,0.00012,22.03298]
[1779987990985,33.85,73287.73,0.0,0.77317,0.00012,21.99255]
[1779987995013,33.85,73289.96,0.0,0.77346,0.00012,21.97523]
[1779987998115,33.85,73283.16,0.0,0.77263,0.00012,22.01859]
[1779987999048,33.85,73283.16,0.0,0.77263,0.00012,22.0186]
[1779988000062,33.85,73269.39,0.0,0.77094,0.00012,22.10595]
[1779988005089,33.85,73268.48,0.0,0.77084,0.00012,22.11144]
[1779988010125,33.85,73270.63,0.0,0.77111,0.00012,22.09737]
[1779988015162,33.85,73268.78,0.0,0.77089,0.00012,22.10871]
[1779988020200,33.85,73266.68,0.0,0.77064,0.00012,22.12154]
[1779988021202,33.85,73272.66,0.0,0.77137,0.00012,22.08363]
[1779988023217,33.85,73272.36,0.0,0.77134,0.00012,22.08539]
[1779988028252,33.85,73273.13,0.0,0.77144,0.00012,22.08022]
[1779988033288,33.85,73275.72,0.0,0.77176,0.00012,22.06345]
[1779988034295,33.85,73282.33,0.0,0.77257,0.00012,22.02143]
[1779988035302,33.84,73286.87,0.0,0.77313,0.00012,21.99234]
[1779988036309,33.84,73291.92,0.0,0.77374,0.00012,21.96017]
[1779988041343,33.84,73292.25,0.0,0.77379,0.00012,21.95785]
[1779988044376,33.84,73301.54,0.0,0.77493,0.00012,21.89806]
[1779988045391,33.84,73322.14,0.0,0.77742,0.00012,21.76598]
[1779988046389,33.84,73333.04,0.0,0.77874,0.00012,21.69553]
[1779988047390,33.84,73334.25,0.0,0.77888,0.00012,21.68768]
[1779988052424,33.84,73333.71,0.0,0.77884,0.00012,21.68765]
[1779988057459,33.84,73335.84,0.0,0.7791,0.00012,21.67391]
[1779988062507,33.84,73335.16,0.0,0.77902,0.00012,21.67832]
[1779988067536,33.84,73334.38,0.0,0.77892,0.00012,21.68328]
[1779988072575,33.84,73335.52,0.0,0.77906,0.00012,21.67578]
[1779988077610,33.84,73333.88,0.0,0.77887,0.00012,21.68608]
[1779988081638,33.84,73345.41,0.0,0.78026,0.00012,21.61143]
[1779988082646,33.84,73351.69,0.0,0.78101,0.00012,21.57074]
[1779988087684,33.84,73340.2,0.0,0.77964,0.00012,21.64496]
[1779988088693,33.84,73348.96,0.0,0.78069,0.00012,21.5883]
[1779988093744,33.84,73351.74,0.0,0.78102,0.00012,21.5702]
[1779988098851,33.84,73354.19,0.0,0.78131,0.00012,21.55422]
[1779988100793,33.84,73357.99,0.0,0.78177,0.00012,21.52961]
[1779988103816,33.84,73377.06,0.0,0.78403,0.00012,21.40595]
[1779988108850,33.84,73381.02,0.0,0.7845,0.00012,21.38027]
[1779988113888,33.84,73373.03,0.0,0.78357,0.00012,21.42904]
[1779988118997,33.84,73374.12,0.0,0.78371,0.00012,21.42147]
[1779988124964,33.84,73374.88,0.0,0.78381,0.00012,21.41597]
[1779988129999,33.84,73373.01,0.0,0.7836,0.00012,21.42764]
[1779988131005,33.83,73379.05,0.0,0.78431,0.00012,21.38824]
[1779988134034,33.83,73384.4,0.0,0.78495,0.00012,21.35325]
[1779988139068,33.83,73382.69,0.0,0.78475,0.00012,21.36436]
[1779988140075,33.83,73377.19,0.0,0.78409,0.00012,21.40023]
[1779988143098,33.83,73385.29,0.0,0.78505,0.00012,21.34735]
[1779988145112,33.83,73393.78,0.0,0.78606,0.00012,21.29194]
[1779988150146,33.84,73394.61,0.0,0.78615,0.00012,21.28673]
[1779988155181,33.84,73396.12,0.0,0.78632,0.00012,21.27714]
[1779988161226,33.84,73397.71,0.0,0.7865,0.00012,21.26716]
[1779988163240,33.84,73403.07,0.0,0.78713,0.00012,21.23201]
[1779988168282,33.84,73401.04,0.0,0.78689,0.00012,21.24574]
[1779988169365,33.84,73392.3,0.0,0.78586,0.00012,21.303]
[1779988171308,33.84,73389.87,0.0,0.78559,0.00012,21.31571]
[1779988174329,33.84,73383.53,0.0,0.78484,0.00012,21.35724]
[1779988176342,33.84,73389.25,0.0,0.78551,0.00012,21.31998]
[1779988181379,33.84,73385.77,0.0,0.7851,0.00012,21.34295]
[1779988183391,33.84,73394.21,0.0,0.78609,0.00012,21.2879]
[1779988184402,33.84,73402.78,0.0,0.7871,0.00012,21.23188]
[1779988185405,33.84,73401.84,0.0,0.78699,0.00012,21.23815]
[1779988190440,33.84,73398.79,0.0,0.78662,0.00012,21.25866]
[1779988195475,33.84,73395.87,0.0,0.78627,0.00012,21.27812]
[1779988199574,33.84,73390.74,0.0,0.78566,0.00012,21.31202]
[1779988201525,33.84,73378.5,0.0,0.78421,0.00012,21.39212]
[1779988202532,33.84,73376.23,0.0,0.78394,0.00012,21.40698]
[1779988203538,33.84,73381.72,0.0,0.78459,0.00012,21.37128]
[1779988205555,33.85,73384.66,0.0,0.78493,0.00012,21.35233]
[1779988210590,33.85,73384.55,0.0,0.78491,0.00012,21.35343]
[1779988215630,33.85,73387.19,0.0,0.78521,0.00012,21.33667]
[1779988219720,33.85,73367.7,0.0,0.7829,0.00012,21.4636]
[1779988221670,33.85,73365.52,0.0,0.78264,0.00012,21.47803]
[1779988226730,33.85,73361.51,0.0,0.78216,0.00012,21.50428]
[1779988229747,33.85,73351.36,0.0,0.78094,0.00012,21.57026]
[1779988230756,33.85,73357.97,0.0,0.78173,0.00012,21.52744]
[1779988231762,33.85,73358.22,0.0,0.78178,0.00012,21.5226]
[1779988236802,33.85,73357.54,0.0,0.7817,0.00012,21.52728]
[1779988237804,33.85,73375.06,0.0,0.78378,0.00012,21.41376]
[1779988242837,33.85,73372.99,0.0,0.78352,0.00012,21.42769]
[1779988243846,33.85,73378.49,0.0,0.78418,0.00012,21.39186]
[1779988248880,33.85,73378.01,0.0,0.78411,0.00012,21.39562]
[1779988249945,33.85,73372.57,0.0,0.78346,0.00012,21.43114]
[1779988253913,33.86,73372.21,0.0,0.78341,0.00012,21.43407]
[1779988258952,33.86,73375.85,0.0,0.78383,0.00012,21.4111]
[1779988262977,33.86,73369.23,0.0,0.78303,0.00012,21.45475]
[1779988267006,33.86,73364.19,0.0,0.78242,0.00012,21.48787]
[1779988268014,33.86,73356.39,0.0,0.7815,0.00012,21.5384]
[1779988269019,33.86,73356.97,0.0,0.78157,0.00012,21.53456]
[1779988274061,33.86,73350.61,0.0,0.78081,0.00012,21.57565]
[1779988276084,33.86,73335.13,0.0,0.77895,0.00012,21.67569]
[1779988277080,33.86,73320.95,0.0,0.77725,0.00012,21.76692]
[1779988278091,33.86,73323.3,0.0,0.77753,0.00012,21.75184]
[1779988282121,33.86,73332.53,0.0,0.77864,0.00012,21.69262]
[1779988283128,33.86,73344.04,0.0,0.78002,0.00012,21.61841]
[1779988284137,33.86,73344.53,0.0,0.78007,0.00012,21.61536]
[1779988289170,33.86,73342.78,0.0,0.77987,0.00012,21.62654]
[1779988291184,33.86,73351.23,0.0,0.7809,0.00012,21.56863]
[1779988292193,33.86,73351.93,0.0,0.78098,0.00012,21.56414]
[1779988297226,33.86,73351.03,0.0,0.78087,0.00012,21.57016]
[1779988302261,33.86,73350.49,0.0,0.7808,0.00012,21.57387]
[1779988307301,33.86,73348.09,0.0,0.78051,0.00012,21.58965]
[1779988312335,33.86,73348.66,0.0,0.78058,0.00012,21.58619]
[1779988317371,33.86,73349.0,0.0,0.78061,0.00012,21.58419]
[1779988320446,33.86,73359.83,0.0,0.7819,0.00012,21.51427]
[1779988322407,33.86,73360.53,0.0,0.78198,0.00012,21.5098]
[1779988327440,33.86,73359.43,0.0,0.78185,0.00012,21.51695]
[1779988332476,33.87,73357.42,0.0,0.78161,0.00012,21.53041]
[1779988337510,33.87,73356.49,0.0,0.78149,0.00012,21.53673]
[1779988342547,33.87,73355.09,0.0,0.78132,0.00012,21.54605]
[1779988347581,33.87,73358.0,0.0,0.78166,0.00012,21.52735]
[1779988352617,33.87,73361.52,0.0,0.7821,0.00012,21.50163]
[1779988357653,33.87,73360.54,0.0,0.78197,0.00012,21.50838]
[1779988362687,33.87,73361.17,0.0,0.78204,0.00012,21.50467]
[1779988364702,33.87,73370.93,0.0,0.7832,0.00012,21.44139]
[1779988365711,33.87,73371.7,0.0,0.78329,0.00012,21.43629]
[1779988370745,33.87,73369.0,0.0,0.78298,0.00012,21.45335]
[1779988375779,33.87,73371.9,0.0,0.78333,0.00012,21.43419]
[1779988380819,33.87,73371.42,0.0,0.78328,0.00012,21.43683]
[1779988385853,33.87,73371.86,0.0,0.78334,0.00012,21.43351]
[1779988390889,33.86,73371.96,0.0,0.78336,0.00012,21.43238]
[1779988395929,33.86,73374.36,0.0,0.78366,0.00012,21.41631]
[1779988398949,33.86,73385.49,0.0,0.78497,0.00012,21.34378]
[1779988399958,33.86,73385.37,0.0,0.78496,0.00012,21.34452]
[1779988404992,33.86,73385.42,0.0,0.78497,0.00012,21.344]
[1779988410033,33.86,73380.36,0.0,0.78437,0.00012,21.37686]
[1779988415069,33.86,73382.28,0.0,0.78463,0.00012,21.36087]
[1779988420103,33.86,73386.52,0.0,0.78513,0.00012,21.33304]
[1779988423124,33.86,73381.37,0.0,0.78452,0.00012,21.36657]
[1779988424131,33.86,73380.52,0.0,0.78442,0.00012,21.37204]
[1779988428158,33.86,73386.48,0.0,0.78513,0.00012,21.33298]
[1779988431181,33.86,73389.75,0.0,0.78552,0.00012,21.31162]
[1779988436214,33.86,73390.54,0.0,0.78561,0.00012,21.30649]
[1779988438228,33.86,73395.88,0.0,0.78624,0.00012,21.27168]
[1779988443263,33.86,73395.95,0.0,0.78624,0.00012,21.27156]
[1779988444270,33.86,73402.48,0.0,0.78701,0.00012,21.22886]
[1779988449310,33.86,73397.63,0.0,0.78644,0.00012,21.26069]
[1779988456355,33.86,73400.02,0.0,0.78671,0.00012,21.24571]
[1779988461391,33.86,73406.51,0.0,0.78746,0.00012,21.20379]
[1779988466424,33.87,73406.19,0.0,0.78742,0.00012,21.20618]
[1779988471461,33.87,73402.53,0.0,0.78701,0.00012,21.22687]
[1779988476495,33.87,73402.33,0.0,0.78699,0.00012,21.22812]
[1779988481530,33.87,73401.09,0.0,0.78684,0.00012,21.23612]
[1779988484551,33.86,73394.36,0.0,0.78605,0.00012,21.28001]
[1779988485560,33.86,73395.4,0.0,0.78618,0.00012,21.27312]
[1779988490594,33.86,73396.42,0.0,0.7863,0.00012,21.26642]
[1779988495629,33.87,73383.69,0.0,0.78479,0.00012,21.34978]
[1779988496640,33.87,73381.79,0.0,0.78456,0.00012,21.3623]
[1779988500664,33.87,73395.54,0.0,0.78618,0.00012,21.27279]
[1779988501728,33.87,73398.44,0.0,0.78653,0.00012,21.2537]
[1779988505700,33.87,73386.72,0.0,0.78515,0.00012,21.33]
[1779988507714,33.87,73385.18,0.0,0.78497,0.00012,21.33998]
[1779988512756,33.86,73382.3,0.0,0.78464,0.00012,21.35832]
[1779988517784,33.86,73375.7,0.0,0.78386,0.00012,21.40098]
[1779988519797,33.86,73363.06,0.0,0.78236,0.00012,21.48313]
[1779988521840,33.86,73361.52,0.0,0.78217,0.00012,21.49306]
[1779988522852,33.86,73375.6,0.0,0.78385,0.00012,21.40153]
[1779988523852,33.86,73380.68,0.0,0.78446,0.00012,21.36819]
[1779988526877,33.86,73371.12,0.0,0.78332,0.00012,21.43028]
[1779988527879,33.86,73373.54,0.0,0.78361,0.00012,21.41435]
[1779988532921,33.86,73369.18,0.0,0.78313,0.00012,21.43901]
[1779988533922,33.86,73358.53,0.0,0.78186,0.00012,21.50812]
[1779988534930,33.86,73357.2,0.0,0.7817,0.00012,21.51666]
[1779988536944,33.86,73351.94,0.0,0.78108,0.00012,21.55051]
[1779988541980,33.86,73355.01,0.0,0.78145,0.00012,21.52999]
[1779988542988,33.86,73360.82,0.0,0.78215,0.00012,21.49224]
[1779988545007,33.86,73367.2,0.0,0.78291,0.00012,21.45062]
[1779988548025,33.86,73361.53,0.0,0.78224,0.00012,21.48714]
[1779988553060,33.86,73354.94,0.0,0.78146,0.00012,21.52988]
[1779988558094,33.86,73337.05,0.0,0.77931,0.00012,21.6455]
[1779988559109,33.86,73334.05,0.0,0.77896,0.00012,21.66468]
[1779988560109,33.86,73342.62,0.0,0.77999,0.00012,21.6092]
[1779988561116,33.85,73343.08,0.0,0.78005,0.00012,21.60611]
[1779988566150,33.85,73344.06,0.0,0.78017,0.00012,21.59952]
[1779988571191,33.85,73346.55,0.0,0.78047,0.00012,21.58324]
[1779988573202,33.85,73352.43,0.0,0.78118,0.00012,21.54508]
[1779988578236,33.85,73346.62,0.0,0.78048,0.00012,21.58248]
[1779988583270,33.85,73345.89,0.0,0.7804,0.00012,21.58691]
[1779988588310,33.85,73344.84,0.0,0.78028,0.00012,21.59342]
[1779988589314,33.85,73354.54,0.0,0.78144,0.00012,21.53049]
[1779988594349,33.85,73354.74,0.0,0.7815,0.00012,21.52554]
[1779988596376,33.85,73347.24,0.0,0.7806,0.00012,21.57384]
[1779988598380,33.85,73336.45,0.0,0.77931,0.00012,21.64341]
[1779988599388,33.85,73334.22,0.0,0.77904,0.00012,21.65775]
[1779988604423,33.85,73333.47,0.0,0.77896,0.00012,21.66215]
[1779988609460,33.85,73333.0,0.0,0.77891,0.00012,21.66475]
[1779988610468,33.85,73339.07,0.0,0.77964,0.00012,21.6255]
[1779988612479,33.85,73344.38,0.0,0.78028,0.00012,21.59098]
[1779988617514,33.84,73345.95,0.0,0.78048,0.00012,21.58043]
[1779988620534,33.84,73339.8,0.0,0.77975,0.00012,21.62001]
[1779988625570,33.84,73340.91,0.0,0.77989,0.00012,21.6122]
[1779988630609,33.84,73338.79,0.0,0.77964,0.00012,21.62543]
[1779988635643,33.84,73339.48,0.0,0.77973,0.00012,21.62064]
[1779988640679,33.84,73337.42,0.0,0.77949,0.00012,21.63364]
[1779988645714,33.84,73351.57,0.0,0.78119,0.00012,21.54169]
[1779988649742,33.84,73343.06,0.0,0.78018,0.00012,21.59621]
[1779988654778,33.83,73343.14,0.0,0.78023,0.00012,21.59158]
[1779988657798,33.83,73334.17,0.0,0.77916,0.00012,21.64911]
[1779988658806,33.83,73321.46,0.0,0.77763,0.00012,21.7308]
[1779988659813,33.83,73330.77,0.0,0.77876,0.00012,21.67071]
[1779988664847,33.83,73330.24,0.0,0.7787,0.00012,21.67357]
[1779988669883,33.83,73328.24,0.0,0.77848,0.00012,21.68574]
[1779988674919,33.83,73328.0,0.0,0.77846,0.00012,21.68653]
[1779988679961,33.82,73327.48,0.0,0.77841,0.00012,21.68908]
[1779988681972,33.82,73316.48,0.0,0.77709,0.00012,21.75977]
[1779988683039,33.82,73315.78,0.0,0.777,0.00012,21.76427]
[1779988684994,33.82,73310.31,0.0,0.77634,0.00012,21.7994]
[1779988689031,33.82,73300.29,0.0,0.77513,0.00012,21.86345]
[1779988690045,33.82,73299.72,0.0,0.77506,0.00012,21.86698]
[1779988692061,33.82,73292.27,0.0,0.77416,0.00012,21.9144]
[1779988693065,33.82,73292.02,0.0,0.77413,0.00012,21.91594]
[1779988696088,33.82,73297.94,0.0,0.77486,0.00012,21.87771]
[1779988697095,33.82,73300.03,0.0,0.77511,0.00012,21.86422]
[1779988702130,33.82,73300.73,0.0,0.7752,0.00012,21.8593]
[1779988707168,33.82,73301.76,0.0,0.77534,0.00012,21.85235]
[1779988710186,33.82,73307.45,0.0,0.77603,0.00012,21.81578]
[1779988715226,33.82,73307.6,0.0,0.77607,0.00012,21.81147]
[1779988720256,33.82,73308.22,0.0,0.77615,0.00012,21.80732]
[1779988725291,33.82,73313.56,0.0,0.7768,0.00012,21.773]
[1779988730329,33.82,73318.73,0.0,0.77742,0.00012,21.73991]
[1779988735367,33.82,73319.74,0.0,0.77754,0.00012,21.73365]
[1779988737379,33.82,73326.78,0.0,0.77839,0.00012,21.68824]
[1779988742413,33.82,73332.86,0.0,0.77912,0.00012,21.64904]
[1779988745438,33.82,73345.31,0.0,0.78062,0.00012,21.56825]
[1779988746445,33.82,73354.12,0.0,0.78167,0.00012,21.5111]
[1779988749467,33.82,73359.74,0.0,0.78235,0.00012,21.47454]
[1779988754501,33.82,73363.74,0.0,0.78283,0.00012,21.44821]
[1779988757522,33.82,73357.98,0.0,0.78214,0.00012,21.48547]
[1779988762557,33.81,73358.56,0.0,0.78222,0.00012,21.48114]
[1779988765579,33.81,73364.56,0.0,0.78294,0.00012,21.44188]
[1779988770615,33.81,73365.31,0.0,0.78304,0.00012,21.43672]
[1779988775654,33.81,73367.97,0.0,0.78338,0.00012,21.41592]
[1779988780685,33.81,73365.1,0.0,0.78305,0.00012,21.4341]
[1779988785723,33.81,73366.12,0.0,0.78318,0.00012,21.42702]
[1779988790757,33.81,73368.0,0.0,0.78341,0.00012,21.41445]
[1779988796805,33.81,73369.01,0.0,0.78353,0.00012,21.4076]
[1779988801838,33.81,73371.58,0.0,0.78384,0.00012,21.39064]
[1779988806875,33.81,73381.29,0.0,0.78499,0.00012,21.32721]
[1779988809897,33.81,73388.26,0.0,0.78582,0.00012,21.28139]
[1779988813927,33.81,73379.21,0.0,0.78476,0.00012,21.34019]
[1779988818976,33.81,73374.95,0.0,0.78425,0.00012,21.36799]
[1779988823997,33.8,73374.19,0.0,0.78417,0.00012,21.37259]
[1779988828027,33.8,73383.31,0.0,0.78525,0.00012,21.31287]
[1779988833068,33.8,73385.2,0.0,0.7855,0.00012,21.29726]
[1779988834123,33.8,73379.38,0.0,0.78481,0.00012,21.33529]
[1779988837091,33.8,73365.91,0.0,0.78321,0.00012,21.42317]
[1779988838101,33.8,73358.19,0.0,0.78229,0.00012,21.47337]
[1779988840116,33.8,73358.12,0.0,0.78228,0.00012,21.4737]
[1779988845147,33.8,73368.67,0.0,0.78354,0.00012,21.40481]
[1779988846155,33.8,73370.93,0.0,0.78381,0.00012,21.38996]
[1779988851192,33.8,73370.14,0.0,0.78372,0.00012,21.39502]
[1779988856224,33.8,73370.53,0.0,0.78377,0.00012,21.39243]
[1779988861260,33.8,73373.61,0.0,0.78414,0.00012,21.37213]
[1779988866294,33.8,73364.63,0.0,0.78307,0.00012,21.43043]
[1779988869323,33.8,73372.65,0.0,0.78403,0.00012,21.37815]
[1779988870330,33.8,73374.71,0.0,0.78427,0.00012,21.36453]
[1779988875380,33.8,73374.15,0.0,0.78421,0.00012,21.36801]
[1779988878396,33.8,73368.62,0.0,0.78356,0.00012,21.40393]
[1779988883430,33.8,73374.17,0.0,0.78422,0.00012,21.36762]
[1779988888476,33.8,73373.92,0.0,0.78419,0.00012,21.36923]
[1779988893502,33.8,73378.84,0.0,0.78479,0.00012,21.33388]
[1779988898537,33.8,73380.51,0.0,0.78499,0.00012,21.3233]
[1779988903572,33.8,73381.76,0.0,0.78513,0.00012,21.31541]
[1779988908613,33.8,73380.85,0.0,0.78502,0.00012,21.32162]
[1779988913645,33.8,73379.7,0.0,0.78487,0.00012,21.32943]
[1779988918680,33.8,73378.79,0.0,0.78476,0.00012,21.33558]
[1779988923717,33.8,73374.61,0.0,0.78426,0.00012,21.36303]
[1779988928751,33.8,73372.93,0.0,0.78406,0.00012,21.37414]
[1779988933786,33.81,73371.32,0.0,0.78387,0.00012,21.38492]
[1779988934797,33.81,73362.24,0.0,0.78279,0.00012,21.44402]
[1779988939827,33.8,73360.71,0.0,0.78261,0.00012,21.45385]
[1779988944904,33.8,73358.65,0.0,0.78236,0.00012,21.46704]
[1779988950906,33.8,73357.22,0.0,0.7822,0.00012,21.47607]
[1779988955940,33.8,73355.86,0.0,0.78206,0.00012,21.48145]
[1779988960975,33.8,73353.31,0.0,0.78176,0.00012,21.49768]
[1779988964001,33.8,73345.29,0.0,0.7808,0.00012,21.54952]
[1779988967018,33.8,73340.42,0.0,0.78023,0.00012,21.58058]
[1779988972053,33.8,73339.41,0.0,0.78012,0.00012,21.58647]
[1779988976081,33.8,73334.19,0.0,0.7795,0.00012,21.61979]
[1779988981115,33.8,73333.05,0.0,0.77937,0.00012,21.62682]
[1779988983130,33.8,73325.03,0.0,0.7784,0.00012,21.67837]
[1779988984136,33.8,73317.92,0.0,0.77755,0.00012,21.7242]
[1779988985194,33.8,73311.23,0.0,0.77674,0.00012,21.76717]
[1779988986150,33.8,73311.23,0.0,0.77674,0.00012,21.76706]
[1779988991187,33.8,73311.11,0.0,0.77672,0.00012,21.76782]
[1779988997229,33.79,73312.48,0.0,0.7769,0.00012,21.7583]
[1779989002264,33.79,73304.38,0.0,0.77593,0.00012,21.80999]
[1779989007299,33.79,73303.86,0.0,0.77587,0.00012,21.8129]
[1779989012335,33.79,73307.19,0.0,0.77631,0.00012,21.78772]
[1779989015356,33.79,73312.44,0.0,0.77695,0.00012,21.75374]
[1779989020390,33.79,73314.76,0.0,0.77723,0.00012,21.7386]
[1779989025478,33.79,73314.65,0.0,0.77723,0.00012,21.73896]
[1779989031469,33.79,73316.29,0.0,0.77743,0.00012,21.72807]
[1779989036511,33.79,73317.42,0.0,0.77757,0.00012,21.72062]
[1779989041547,33.79,73318.93,0.0,0.77775,0.00012,21.7109]
[1779989046582,33.79,73317.79,0.0,0.77761,0.00012,21.71827]
[1779989051617,33.78,73318.48,0.0,0.77771,0.00012,21.71304]
[1779989059676,33.78,73320.33,0.0,0.77794,0.00012,21.70072]
[1779989065758,33.78,73321.26,0.0,0.77806,0.00012,21.69428]
[1779989072767,33.78,73318.52,0.0,0.77776,0.00012,21.70815]
[1779989078812,33.78,73318.52,0.0,0.77778,0.00012,21.70711]
[1779989084853,33.77,73318.85,0.0,0.77783,0.00012,21.7042]
[1779989089889,33.77,73317.34,0.0,0.77767,0.00012,21.713]
[1779989094923,33.77,73311.21,0.0,0.77694,0.00012,21.7518]
[1779989097944,33.77,73303.28,0.0,0.77598,0.00012,21.80256]
[1779989102982,33.77,73295.97,0.0,0.7751,0.00012,21.8491]
[1779989108017,33.77,73296.1,0.0,0.77512,0.00012,21.84786]
[1779989111035,33.77,73288.09,0.0,0.77415,0.00012,21.89884]
[1779989112043,33.77,73280.75,0.0,0.77325,0.00012,21.94581]
[1779989114057,33.77,73260.57,0.0,0.77077,0.00012,22.07427]
[1779989115063,33.77,73243.1,0.0,0.76862,0.00012,22.18487]
[1779989119097,33.76,73231.13,0.0,0.76714,0.00012,22.26006]
[1779989120102,33.76,73225.64,0.0,0.76645,0.00012,22.29461]
[1779989125138,33.76,73224.51,0.0,0.76632,0.00012,22.3012]
[1779989130173,33.76,73221.64,0.0,0.76598,0.00012,22.31865]
[1779989135207,33.76,73223.23,0.0,0.76621,0.00012,22.3045]
[1779989140243,33.76,73222.82,0.0,0.76618,0.00012,22.30638]
[1779989143265,33.76,73229.54,0.0,0.76702,0.00012,22.26383]
[1779989145279,33.76,73233.05,0.0,0.76746,0.00012,22.24145]
[1779989146332,33.75,73243.39,0.0,0.76874,0.00012,22.176]
[1779989148298,33.75,73236.18,0.0,0.76786,0.00012,22.22118]
[1779989150314,33.75,73230.64,0.0,0.76718,0.00012,22.25575]
[1779989154343,33.75,73219.58,0.0,0.76581,0.00012,22.32458]
[1779989159377,33.75,73215.92,0.0,0.76537,0.00013,22.34659]
[1779989164414,33.75,73217.64,0.0,0.7656,0.00012,22.33537]
[1779989169449,33.74,73217.63,0.0,0.7656,0.00012,22.33514]
[1779989174483,33.74,73216.93,0.0,0.76552,0.00012,22.3393]
[1779989176542,33.74,73226.34,0.0,0.76669,0.00012,22.28003]
[1779989178511,33.74,73230.32,0.0,0.76719,0.00012,22.25472]
[1779989183547,33.74,73241.81,0.0,0.76863,0.00012,22.18178]
[1779989184556,33.74,73244.95,0.0,0.76902,0.00012,22.16181]
[1779989185566,33.74,73252.79,0.0,0.76999,0.00012,22.11204]
[1779989186568,33.74,73268.21,0.0,0.77189,0.00012,22.0139]
[1779989187575,33.74,73275.31,0.0,0.77277,0.00012,21.9685]
[1779989188583,33.74,73275.37,0.0,0.77277,0.00012,21.96807]
[1779989193619,33.74,73272.5,0.0,0.77245,0.00012,21.98262]
[1779989198662,33.74,73270.7,0.0,0.77224,0.00012,21.99365]
[1779989203699,33.74,73273.42,0.0,0.77258,0.00012,21.97576]
[1779989208732,33.74,73273.45,0.0,0.7726,0.00012,21.9751]
[1779989212765,33.73,73278.65,0.0,0.77324,0.00012,21.9415]
[1779989218811,33.73,73278.69,0.0,0.77325,0.00012,21.94101]
[1779989223848,33.73,73278.84,0.0,0.77326,0.00012,21.94031]
[1779989227880,33.73,73272.91,0.0,0.77253,0.00012,21.97834]
[1779989228884,33.73,73279.07,0.0,0.77329,0.00012,21.9388]
[1779989229888,33.73,73288.16,0.0,0.77441,0.00012,21.88051]
[1779989234925,33.73,73286.39,0.0,0.77419,0.00012,21.89173]
[1779989240966,33.73,73283.96,0.0,0.7739,0.00012,21.90712]
[1779989243986,33.73,73278.7,0.0,0.77326,0.00012,21.94066]
[1779989248019,33.73,73284.9,0.0,0.77402,0.00012,21.90078]
[1779989254059,33.73,73288.15,0.0,0.77444,0.00012,21.87658]
[1779989259095,33.73,73286.23,0.0,0.77421,0.00012,21.88886]
[1779989264137,33.73,73295.51,0.0,0.77534,0.00012,21.82912]
[1779989269172,33.73,73300.32,0.0,0.77593,0.00012,21.79829]
[1779989273201,33.73,73305.81,0.0,0.77659,0.00012,21.76312]
[1779989278239,33.73,73308.89,0.0,0.77696,0.00012,21.74363]
[1779989283273,33.73,73303.16,0.0,0.77626,0.00012,21.78086]
[1779989288310,33.73,73303.56,0.0,0.7763,0.00012,21.77851]
[1779989290327,33.73,73293.91,0.0,0.77512,0.00012,21.84068]
[1779989295360,33.74,73291.55,0.0,0.77483,0.00012,21.85602]
[1779989300394,33.74,73297.13,0.0,0.77551,0.00012,21.82023]
[1779989305431,33.74,73300.79,0.0,0.77596,0.00012,21.7967]
[1779989310466,33.74,73301.1,0.0,0.776,0.00012,21.79477]
[1779989315499,33.74,73300.65,0.0,0.77596,0.00012,21.7945]
[1779989318523,33.74,73307.65,0.0,0.77681,0.00012,21.74962]
[1779989323555,33.74,73303.01,0.0,0.77624,0.00012,21.77982]
[1779989326577,33.74,73292.21,0.0,0.77492,0.00012,21.84934]
[1779989327583,33.74,73286.73,0.0,0.77425,0.00012,21.88452]
[1779989332619,33.74,73281.86,0.0,0.77365,0.00012,21.91593]
[1779989337688,33.74,73278.88,0.0,0.77328,0.00012,21.93503]
[1779989342688,33.74,73277.43,0.0,0.77311,0.00012,21.94429]
[1779989347724,33.74,73272.38,0.0,0.77249,0.00012,21.97648]
[1779989352758,33.74,73272.24,0.0,0.77247,0.00012,21.97709]
[1779989357794,33.74,73272.62,0.0,0.77253,0.00012,21.97437]
[1779989362829,33.74,73279.15,0.0,0.77333,0.00012,21.93234]
[1779989367863,33.74,73279.06,0.0,0.77332,0.00012,21.93295]
[1779989372900,33.74,73279.16,0.0,0.77335,0.00012,21.92951]
[1779989377936,33.74,73277.59,0.0,0.77315,0.00012,21.93999]
[1779989380957,33.74,73272.5,0.0,0.77252,0.00012,21.97267]
[1779989385990,33.74,73270.92,0.0,0.77232,0.00012,21.98291]
[1779989391031,33.74,73270.4,0.0,0.77226,0.00012,21.98633]
[1779989395060,33.74,73259.12,0.0,0.77087,0.00012,22.05824]
[1779989396064,33.74,73254.71,0.0,0.77032,0.00012,22.08624]
[1779989397078,33.74,73252.0,0.0,0.76999,0.00012,22.10331]
[1779989398086,33.74,73245.48,0.0,0.76918,0.00012,22.1446]
[1779989401151,33.74,73253.74,0.0,0.77021,0.00012,22.09192]
[1779989402128,33.74,73263.07,0.0,0.77136,0.00012,22.03248]
[1779989403136,33.74,73264.2,0.0,0.7715,0.00012,22.02525]
[1779989408170,33.74,73264.76,0.0,0.77158,0.00012,22.02156]
[1779989411192,33.74,73257.0,0.0,0.77062,0.00012,22.07087]
[1779989412199,33.74,73251.48,0.0,0.76994,0.00012,22.10586]
[1779989415220,33.74,73242.05,0.0,0.76878,0.00012,22.16538]
[1779989417233,33.74,73247.18,0.0,0.76942,0.00012,22.13269]
[1779989421263,33.73,73253.05,0.0,0.77015,0.00012,22.09507]
[1779989422269,33.73,73255.9,0.0,0.7705,0.00012,22.07692]
[1779989427304,33.73,73253.6,0.0,0.77022,0.00012,22.0914]
[1779989432340,33.73,73251.08,0.0,0.76993,0.00012,22.1039]
[1779989435367,33.73,73245.69,0.0,0.76927,0.00012,22.13789]
[1779989436372,33.73,73237.98,0.0,0.76831,0.00012,22.18671]
[1779989437375,33.73,73234.14,0.0,0.76784,0.00012,22.21101]
[1779989442416,33.73,73235.74,0.0,0.76804,0.00012,22.20075]
[1779989447444,33.73,73248.97,0.0,0.76968,0.00012,22.11677]
[1779989448545,33.73,73250.19,0.0,0.76983,0.00012,22.10895]
[1779989454496,33.73,73249.08,0.0,0.7697,0.00012,22.11584]
[1779989456522,33.73,73240.14,0.0,0.76859,0.00012,22.17246]
[1779989457521,33.73,73239.49,0.0,0.76851,0.00012,22.1765]
[1779989458616,33.73,73255.21,0.0,0.77046,0.00012,22.07658]
[1779989460539,33.73,73254.87,0.0,0.77042,0.00012,22.07869]
[1779989465573,33.73,73258.71,0.0,0.7709,0.00012,22.05397]
[1779989470612,33.73,73256.09,0.0,0.77058,0.00012,22.07039]
[1779989472622,33.73,73267.08,0.0,0.77194,0.00012,22.0003]
[1779989473628,33.73,73269.01,0.0,0.77218,0.00012,21.98802]
[1779989476650,33.73,73278.06,0.0,0.77329,0.00012,21.92995]
[1779989480678,33.73,73282.61,0.0,0.77386,0.00012,21.90061]
[1779989485718,33.73,73282.79,0.0,0.77388,0.00012,21.89953]
[1779989490752,33.73,73283.21,0.0,0.77393,0.00012,21.89689]
[1779989495793,33.73,73284.27,0.0,0.77408,0.00012,21.88693]
[1779989497803,33.73,73292.12,0.0,0.77504,0.00012,21.83651]
[1779989498904,33.73,73293.47,0.0,0.7752,0.00012,21.82773]
[1779989504850,33.73,73295.76,0.0,0.77549,0.00012,21.8129]
[1779989510892,33.73,73297.94,0.0,0.77575,0.00012,21.7989]
[1779989515930,33.73,73301.86,0.0,0.77623,0.00012,21.77375]
[1779989520963,33.73,73302.22,0.0,0.77627,0.00012,21.77161]
[1779989526001,33.73,73310.79,0.0,0.77731,0.00012,21.71633]
[1779989527007,33.73,73310.73,0.0,0.7773,0.00012,21.7167]
[1779989533053,33.73,73310.28,0.0,0.77725,0.00012,21.71948]
[1779989538087,33.73,73309.91,0.0,0.77721,0.00012,21.7217]
[1779989545137,33.73,73308.23,0.0,0.77701,0.00012,21.73247]
[1779989550175,33.73,73308.77,0.0,0.77707,0.00012,21.72886]
[1779989551179,33.73,73319.45,0.0,0.77839,0.00012,21.65655]
[1779989552188,33.73,73321.03,0.0,0.77858,0.00012,21.64632]
[1779989556214,33.73,73314.02,0.0,0.77774,0.00012,21.6916]
[1779989560242,33.73,73310.74,0.0,0.77734,0.00012,21.71287]
[1779989565278,33.73,73311.91,0.0,0.77747,0.00012,21.70578]
[1779989570314,33.73,73313.12,0.0,0.77761,0.00012,21.69839]
[1779989575354,33.73,73317.86,0.0,0.77817,0.00012,21.66829]
[1779989578371,33.73,73323.68,0.0,0.77887,0.00012,21.63104]
[1779989583407,33.73,73328.12,0.0,0.7794,0.00012,21.60262]
[1779989586427,33.73,73333.62,0.0,0.78007,0.00012,21.56685]
[1779989591463,33.73,73332.04,0.0,0.77988,0.00012,21.57699]
[1779989597505,33.73,73329.77,0.0,0.77961,0.00012,21.59149]
[1779989603547,33.73,73328.42,0.0,0.77945,0.00012,21.59994]
[1779989607575,33.73,73333.75,0.0,0.7801,0.00012,21.56519]
[1779989608582,33.73,73341.31,0.0,0.78101,0.00012,21.5161]
[1779989609739,33.73,73342.36,0.0,0.78113,0.00012,21.50932]
[1779989615631,33.73,73347.54,0.0,0.78177,0.00012,21.47265]
[1779989618652,33.73,73356.0,0.0,0.78278,0.00012,21.41751]
[1779989619809,33.73,73365.91,0.0,0.78397,0.00012,21.35289]
[1779989620666,33.73,73365.91,0.0,0.78397,0.00012,21.35289]
[1779989625707,33.73,73377.66,0.0,0.78536,0.00012,21.276]
[1779989626715,33.73,73376.32,0.0,0.7852,0.00012,21.28487]
[1779989631750,33.73,73377.64,0.0,0.78536,0.00012,21.276]
[1779989636786,33.73,73380.4,0.0,0.78569,0.00012,21.25795]
[1779989641826,33.73,73379.1,0.0,0.78553,0.00012,21.2669]
[1779989646862,33.73,73376.71,0.0,0.78524,0.00012,21.28288]
[1779989651897,33.73,73379.32,0.0,0.78555,0.00012,21.26601]
[1779989656931,33.73,73374.4,0.0,0.78496,0.00012,21.29817]
[1779989661968,33.73,73372.19,0.0,0.7847,0.00012,21.31253]
[1779989663984,33.73,73377.47,0.0,0.78533,0.00012,21.27795]
[1779989669018,33.73,73377.57,0.0,0.78534,0.00012,21.27737]
[1779989674054,33.73,73377.59,0.0,0.78536,0.00012,21.27414]
[1779989679087,33.73,73379.77,0.0,0.78562,0.00012,21.26003]
[1779989684123,33.73,73379.77,0.0,0.78561,0.00012,21.26029]
[1779989686137,33.73,73387.03,0.0,0.78647,0.00012,21.21283]
[1779989691172,33.74,73386.1,0.0,0.78635,0.00012,21.21943]
[1779989696206,33.74,73385.62,0.0,0.78629,0.00012,21.22309]
[1779989700238,33.74,73391.45,0.0,0.78697,0.00012,21.18514]
[1779989702260,33.74,73394.17,0.0,0.78729,0.00012,21.16747]
[1779989703256,33.74,73399.89,0.0,0.78796,0.00012,21.13005]
[1779989705272,33.74,73398.44,0.0,0.78778,0.00012,21.14006]
[1779989706276,33.74,73393.29,0.0,0.78717,0.00012,21.17413]
[1779989708293,33.74,73403.07,0.0,0.78832,0.00012,21.11001]
[1779989709299,33.74,73403.25,0.0,0.78834,0.00012,21.10885]
[1779989714339,33.74,73402.29,0.0,0.78822,0.00012,21.1157]
[1779989719379,33.74,73393.79,0.0,0.7872,0.00012,21.17226]
[1779989720511,33.74,73379.78,0.0,0.78554,0.00012,21.26423]
[1779989721392,33.74,73379.78,0.0,0.78554,0.00012,21.26423]
[1779989726433,33.74,73379.14,0.0,0.78547,0.00012,21.26824]
[1779989730585,33.74,73373.43,0.0,0.7848,0.00012,21.30538]
[1779989736497,33.74,73377.45,0.0,0.7853,0.00012,21.27549]
[1779989739519,33.74,73385.29,0.0,0.78623,0.00012,21.22403]
[1779989740654,33.74,73386.51,0.0,0.78638,0.00012,21.21606]
[1779989746567,33.74,73384.61,0.0,0.78615,0.00012,21.22878]
[1779989748582,33.74,73378.63,0.0,0.78544,0.00012,21.26801]
[1779989753617,33.74,73376.96,0.0,0.78524,0.00012,21.27886]
[1779989758661,33.74,73377.73,0.0,0.78533,0.00012,21.27419]
[1779989759663,33.74,73369.25,0.0,0.78432,0.00012,21.32966]
[1779989760795,33.74,73367.66,0.0,0.78413,0.00012,21.34016]
[1779989766710,33.74,73366.52,0.0,0.78399,0.00012,21.34765]
[1779989769731,33.74,73375.79,0.0,0.78509,0.00012,21.2872]
[1779989774765,33.75,73378.71,0.0,0.78543,0.00012,21.26855]
[1779989779800,33.75,73383.62,0.0,0.786,0.00012,21.23696]
[1779989784835,33.75,73384.87,0.0,0.78614,0.00012,21.2294]
[1779989788863,33.75,73390.2,0.0,0.78676,0.00012,21.19505]
[1779989793905,33.75,73390.72,0.0,0.78683,0.00012,21.18922]
[1779989798934,33.75,73386.53,0.0,0.78632,0.00012,21.21745]
[1779989803971,33.76,73385.31,0.0,0.78616,0.00012,21.22612]
[1779989809005,33.76,73383.79,0.0,0.78597,0.00012,21.23664]
[1779989814040,33.76,73385.61,0.0,0.78618,0.00012,21.22523]
[1779989819075,33.76,73384.72,0.0,0.78606,0.00012,21.23155]
[1779989824109,33.76,73388.66,0.0,0.78652,0.00012,21.20637]
[1779989829145,33.76,73388.93,0.0,0.78655,0.00012,21.20481]
[1779989834180,33.76,73391.94,0.0,0.78689,0.00012,21.18562]
[1779989838208,33.77,73386.05,0.0,0.78619,0.00012,21.2247]
[1779989839221,33.77,73379.03,0.0,0.78536,0.00012,21.27078]
[1779989840224,33.77,73379.07,0.0,0.78536,0.00012,21.27058]
[1779989845259,33.77,73374.48,0.0,0.78481,0.00012,21.30085]
[1779989847271,33.77,73380.47,0.0,0.78552,0.00012,21.26171]
[1779989849285,33.77,73385.01,0.0,0.78605,0.00012,21.23215]
[1779989854323,33.77,73385.49,0.0,0.78612,0.00012,21.22627]
[1779989856337,33.77,73374.82,0.0,0.78485,0.00012,21.29632]
[1779989857341,33.77,73374.78,0.0,0.78485,0.00012,21.29661]
[1779989862379,33.77,73377.22,0.0,0.78514,0.00012,21.28082]
[1779989868420,33.77,73377.58,0.0,0.78518,0.00012,21.27865]
[1779989873457,33.77,73376.69,0.0,0.78507,0.00012,21.28463]
[1779989878491,33.77,73376.93,0.0,0.78509,0.00012,21.28322]
[1779989881662,33.77,73360.68,0.0,0.78316,0.00012,21.38928]
[1779989883558,33.77,73354.35,0.0,0.7824,0.00012,21.43055]
[1779989887562,33.77,73352.87,0.0,0.78222,0.00012,21.44048]
[1779989891733,33.77,73347.68,0.0,0.7816,0.00012,21.47433]
[1779989897631,33.77,73346.8,0.0,0.78148,0.00012,21.48041]
[1779989902667,33.77,73346.3,0.0,0.78142,0.00012,21.48403]
[1779989905688,33.77,73351.87,0.0,0.78208,0.00012,21.44792]
[1779989910723,33.78,73354.39,0.0,0.78238,0.00012,21.43175]
[1779989911877,33.77,73364.16,0.0,0.78357,0.00012,21.36472]
[1779989914752,33.78,73371.48,0.0,0.78444,0.00012,21.31699]
[1779989915760,33.78,73377.74,0.0,0.78519,0.00012,21.27609]
[1779989916768,33.77,73383.8,0.0,0.78591,0.00012,21.23635]
[1779989921946,33.77,73384.59,0.0,0.786,0.00012,21.23113]
[1779989927856,33.78,73385.1,0.0,0.78605,0.00012,21.22826]
[1779989929872,33.78,73379.41,0.0,0.78537,0.00012,21.26572]
[1779989934905,33.78,73378.76,0.0,0.78529,0.00012,21.27032]
[1779989939941,33.78,73380.36,0.0,0.78547,0.00012,21.26022]
[1779989942087,33.78,73385.61,0.0,0.78609,0.00012,21.22601]
[1779989943968,33.78,73388.67,0.0,0.78645,0.00012,21.20608]
[1779989949008,33.78,73390.94,0.0,0.78671,0.00012,21.19177]
[1779989954042,33.78,73394.54,0.0,0.78713,0.00012,21.16867]
[1779989955048,33.78,73400.39,0.0,0.78782,0.00012,21.13024]
[1779989956060,33.78,73405.84,0.0,0.78846,0.00012,21.09443]
[1779989958071,33.78,73411.33,0.0,0.7891,0.00012,21.05842]
[1779989959079,33.78,73405.94,0.0,0.78847,0.00012,21.0939]
[1779989964114,33.78,73405.9,0.0,0.78846,0.00012,21.09432]
[1779989968146,33.78,73415.39,0.0,0.78957,0.00012,21.03219]
[1779989973176,33.79,73418.56,0.0,0.78995,0.00012,21.00869]
[1779989978215,33.79,73412.8,0.0,0.78926,0.00012,21.0473]
[1779989983247,33.79,73413.64,0.0,0.78935,0.00012,21.04237]
[1779989988287,33.79,73412.81,0.0,0.78925,0.00012,21.04843]
[1779989993322,33.79,73412.87,0.0,0.78924,0.00012,21.04867]
[1779989996344,33.79,73418.75,0.0,0.78992,0.00012,21.01028]
[1779989999365,33.79,73424.0,0.0,0.79053,0.00012,20.97599]
[1779990002538,33.79,73438.02,0.0,0.79216,0.00012,20.88383]
[1779990006437,33.8,73437.79,0.0,0.79213,0.00012,20.88562]
[1779990008449,33.8,73432.13,0.0,0.79147,0.00012,20.92318]
[1779990010461,33.8,73429.68,0.0,0.79118,0.00012,20.93948]
[1779990014497,33.8,73424.04,0.0,0.79052,0.00012,20.97697]
[1779990015509,33.8,73417.67,0.0,0.78977,0.00012,21.01903]
[1779990019532,33.8,73424.21,0.0,0.79053,0.00012,20.97601]
[1779990024567,33.8,73425.03,0.0,0.79061,0.00012,20.97164]
[1779990029605,33.8,73425.07,0.0,0.7906,0.00012,20.97232]
[1779990034829,33.8,73430.24,0.0,0.79121,0.00012,20.93593]
[1779990037661,33.81,73437.73,0.0,0.79207,0.00012,20.88704]
[1779990039675,33.81,73441.48,0.0,0.7925,0.00012,20.86269]
[1779990044899,33.81,73438.57,0.0,0.79215,0.00012,20.88276]
[1779990050752,33.81,73439.51,0.0,0.79224,0.00012,20.87727]
[1779990055788,33.81,73439.1,0.0,0.79219,0.00012,20.88051]
[1779990060822,33.81,73438.92,0.0,0.79215,0.00012,20.88232]
[1779990065856,33.82,73438.28,0.0,0.79207,0.00012,20.88736]
[1779990070891,33.82,73432.78,0.0,0.79141,0.00012,20.92447]
[1779990075928,33.82,73432.27,0.0,0.79134,0.00012,20.92896]
[1779990080962,33.82,73432.01,0.0,0.79129,0.00012,20.93172]
[1779990083982,33.83,73437.58,0.0,0.79192,0.00012,20.89564]
[1779990089020,33.83,73434.78,0.0,0.79157,0.00012,20.91557]
[1779990094057,33.83,73433.77,0.0,0.79146,0.00012,20.92002]
[1779990099090,33.83,73434.26,0.0,0.7915,0.00012,20.91768]
[1779990104124,33.84,73434.51,0.0,0.79152,0.00012,20.91661]
[1779990109160,33.84,73431.99,0.0,0.79121,0.00012,20.93407]
[1779990114195,33.84,73431.83,0.0,0.79118,0.00012,20.93592]
[1779990119229,33.84,73428.58,0.0,0.79079,0.00012,20.95807]
[1779990124265,33.84,73425.92,0.0,0.79047,0.00012,20.97628]
[1779990129300,33.85,73426.65,0.0,0.79054,0.00012,20.97215]
[1779990134337,33.85,73427.01,0.0,0.79057,0.00012,20.9705]
[1779990139371,33.85,73426.68,0.0,0.79052,0.00012,20.97339]
[1779990144406,33.85,73425.14,0.0,0.79033,0.00012,20.98422]
[1779990149441,33.85,73423.07,0.0,0.79008,0.00012,20.99848]
[1779990150450,33.85,73415.18,0.0,0.78915,0.00012,21.05041]
[1779990155695,33.85,73412.01,0.0,0.7888,0.00012,21.06801]
[1779990159512,33.85,73406.19,0.0,0.78811,0.00012,21.1066]
[1779990164545,33.86,73403.55,0.0,0.78779,0.00012,21.12473]
[1779990169581,33.86,73399.67,0.0,0.78732,0.00012,21.15088]
[1779990174616,33.86,73401.89,0.0,0.78757,0.00012,21.13697]
[1779990179651,33.86,73404.27,0.0,0.78784,0.00012,21.12216]
[1779990184686,33.86,73406.85,0.0,0.78812,0.00012,21.10639]
[1779990186700,33.87,73399.73,0.0,0.78727,0.00012,21.15348]
[1779990187706,33.87,73398.81,0.0,0.78716,0.00012,21.15967]
[1779990192748,33.87,73404.52,0.0,0.78783,0.00012,21.12284]
[1779990197779,33.87,73408.78,0.0,0.78831,0.00012,21.09565]
[1779990202812,33.87,73406.99,0.0,0.7881,0.00012,21.10761]
[1779990204825,33.87,73401.5,0.0,0.78745,0.00012,21.14374]
[1779990206840,33.87,73397.59,0.0,0.78699,0.00012,21.16966]
[1779990211878,33.87,73399.14,0.0,0.78718,0.00012,21.15701]
[1779990216912,33.88,73396.29,0.0,0.78683,0.00012,21.17643]
[1779990221946,33.88,73397.25,0.0,0.78693,0.00012,21.17046]
[1779990226980,33.88,73401.76,0.0,0.78746,0.00012,21.14113]
[1779990228995,33.88,73407.61,0.0,0.78815,0.00012,21.1027]
[1779990234030,33.88,73408.79,0.0,0.78828,0.00012,21.09545]
[1779990239064,33.88,73409.67,0.0,0.78837,0.00012,21.09033]
[1779990243096,33.88,73402.3,0.0,0.7875,0.00012,21.13911]
[1779990245111,33.88,73402.39,0.0,0.78751,0.00012,21.13864]
[1779990250359,33.88,73406.13,0.0,0.78794,0.00012,21.11445]
[1779990256188,33.88,73407.36,0.0,0.78808,0.00012,21.10701]
[1779990261221,33.89,73407.97,0.0,0.78814,0.00012,21.10367]
[1779990266258,33.89,73405.28,0.0,0.78781,0.00012,21.12189]
[1779990271292,33.89,73404.85,0.0,0.78778,0.00012,21.12161]
[1779990274321,33.89,73394.26,0.0,0.78653,0.00012,21.19102]
[1779990275324,33.89,73387.18,0.0,0.78569,0.00012,21.23737]
[1779990276330,33.89,73385.08,0.0,0.78544,0.00012,21.25114]
[1779990278344,33.89,73379.91,0.0,0.78483,0.00012,21.28495]
[1779990283383,33.89,73380.7,0.0,0.78492,0.00012,21.27999]
[1779990290640,33.89,73382.84,0.0,0.78517,0.00012,21.26636]
[1779990296474,33.89,73381.16,0.0,0.78496,0.00012,21.27747]
[1779990298490,33.89,73375.97,0.0,0.78435,0.00012,21.31146]
[1779990303523,33.89,73374.84,0.0,0.7842,0.00012,21.31926]
[1779990308557,33.89,73374.58,0.0,0.78417,0.00012,21.321]
[1779990313592,33.89,73377.74,0.0,0.78455,0.00012,21.30044]
[1779990318628,33.89,73382.65,0.0,0.78512,0.00012,21.26865]
[1779990323664,33.89,73383.25,0.0,0.78519,0.00012,21.26488]
[1779990328719,33.89,73403.07,0.0,0.78753,0.00012,21.1358]
[1779990329729,33.89,73405.63,0.0,0.78783,0.00012,21.11893]
[1779990330932,33.89,73419.85,0.0,0.7895,0.00012,21.02564]
[1779990332749,33.89,73422.62,0.0,0.78984,0.00012,21.00418]
[1779990337793,33.9,73426.3,0.0,0.79026,0.00012,20.98044]
[1779990342827,33.9,73425.09,0.0,0.79011,0.00012,20.98892]
[1779990346876,33.9,73479.59,0.0,0.79641,0.00011,20.62907]
[1779990347889,33.9,73488.2,0.0,0.79739,0.00011,20.57234]
[1779990348889,33.9,73494.09,0.0,0.79804,0.00011,20.53436]
[1779990350904,33.9,73543.21,0.0,0.80358,0.00011,20.20663]
[1779990351931,33.9,73597.55,0.0,0.8096,0.00011,19.8409]
[1779990352921,33.92,73604.29,0.0,0.81021,0.00011,19.80384]
[1779990353944,33.97,73620.59,0.0,0.81167,0.00011,19.71408]
[1779990354941,33.99,73624.63,0.0,0.812,0.00011,19.69409]
[1779990355946,34.01,73598.8,0.0,0.80904,0.00011,19.87737]
[1779990356954,34.01,73571.2,0.0,0.80599,0.00011,20.06341]
[1779990357970,34.01,73572.49,0.0,0.80612,0.00011,20.05517]
[1779990359982,34.01,73581.88,0.0,0.80715,0.00011,19.99289]
[1779990362039,34.01,73582.81,0.0,0.80724,0.00011,19.98727]
[1779990363029,34.01,73577.03,0.0,0.8066,0.00011,20.02637]
[1779990364047,34.01,73564.43,0.0,0.8052,0.00011,20.11123]
[1779990365037,34.01,73564.78,0.0,0.80523,0.00011,20.10919]
[1779990367053,34.01,73572.78,0.0,0.80612,0.00011,20.05559]
[1779990368060,34.01,73588.71,0.0,0.80787,0.00011,19.94873]
[1779990369069,34.01,73589.04,0.0,0.80791,0.00011,19.9467]
[1779990370080,34.01,73582.48,0.0,0.80718,0.00011,19.99079]
[1779990371085,34.01,73570.24,0.0,0.80583,0.00011,20.07287]
[1779990372098,34.02,73564.49,0.0,0.80519,0.00011,20.11149]
[1779990374111,34.02,73558.1,0.0,0.80448,0.00011,20.15446]
[1779990375115,34.02,73554.4,0.0,0.80407,0.00011,20.1793]
[1779990377132,34.02,73552.1,0.0,0.80381,0.00011,20.19476]
[1779990381162,34.02,73538.14,0.0,0.80225,0.00011,20.28812]
[1779990382171,34.02,73539.62,0.0,0.80241,0.00011,20.27817]
[1779990387205,34.02,73536.93,0.0,0.80212,0.00011,20.29575]
[1779990392246,34.01,73539.95,0.0,0.80248,0.00011,20.27192]
[1779990397287,34.01,73534.31,0.0,0.80186,0.00011,20.30914]
[1779990399298,34.01,73526.59,0.0,0.80099,0.00011,20.36051]
[1779990402321,34.01,73521.93,0.0,0.80047,0.00011,20.39112]
[1779990405343,34.01,73527.97,0.0,0.80116,0.00011,20.35047]
[1779990406350,34.01,73530.06,0.0,0.8014,0.00011,20.33644]
[1779990410377,34.01,73522.42,0.0,0.80054,0.00011,20.38695]
[1779990412390,34.01,73524.87,0.0,0.80082,0.00011,20.37031]
[1779990413400,34.01,73530.85,0.0,0.8015,0.00011,20.33041]
[1779990416419,34.01,73521.91,0.0,0.80049,0.00011,20.38988]
[1779990418432,34.01,73532.42,0.0,0.80168,0.00011,20.31974]
[1779990419439,34.01,73532.14,0.0,0.80164,0.00011,20.32169]
[1779990421676,34.01,73541.98,0.0,0.80274,0.00011,20.25622]
[1779990423468,34.01,73543.82,0.0,0.80295,0.00011,20.24419]
[1779990426490,34.01,73550.01,0.0,0.80363,0.00011,20.20341]
[1779990430522,34.01,73559.89,0.0,0.80472,0.00011,20.13762]
[1779990431748,34.01,73561.05,0.0,0.80485,0.00011,20.12995]
[1779990435551,34.01,73553.46,0.0,0.80401,0.00011,20.18076]
[1779990437570,34.01,73545.57,0.0,0.80312,0.00011,20.23375]
[1779990440589,34.01,73541.99,0.0,0.80272,0.00011,20.25798]
[1779990445621,34.01,73541.15,0.0,0.80262,0.00011,20.26398]
[1779990450657,34.01,73544.55,0.0,0.80299,0.00011,20.24142]
[1779990455704,34.02,73541.13,0.0,0.80263,0.00011,20.26141]
[1779990460727,34.02,73541.52,0.0,0.80266,0.00011,20.25915]
[1779990463747,34.02,73529.64,0.0,0.80132,0.00011,20.33886]
[1779990464754,34.02,73527.78,0.0,0.80111,0.00011,20.35137]
[1779990469790,34.02,73525.91,0.0,0.80089,0.00011,20.3644]
[1779990470797,34.02,73520.25,0.0,0.80025,0.00011,20.40217]
[1779990475833,34.02,73519.41,0.0,0.80015,0.00011,20.40818]
[1779990480867,34.02,73517.47,0.0,0.79993,0.00011,20.42127]
[1779990484910,34.02,73539.59,0.0,0.80242,0.00011,20.27393]
[1779990485916,34.02,73553.81,0.0,0.80401,0.00011,20.17898]
[1779990486923,34.02,73562.54,0.0,0.80498,0.00011,20.12068]
[1779990487930,34.02,73565.62,0.0,0.80531,0.00011,20.10039]
[1779990492180,34.02,73585.51,0.0,0.8075,0.00011,19.96749]
[1779990492969,34.02,73585.72,0.0,0.80753,0.00011,19.96617]
[1779990498004,34.03,73576.9,0.0,0.80654,0.00011,20.02593]
[1779990499010,34.03,73570.5,0.0,0.80583,0.00011,20.06888]
[1779990500031,34.03,73573.94,0.0,0.80621,0.00011,20.04583]
[1779990504055,34.03,73568.29,0.0,0.80559,0.00011,20.0837]
[1779990509097,34.02,73568.97,0.0,0.80567,0.00011,20.079]
[1779990513120,34.02,73563.06,0.0,0.80503,0.00011,20.11515]
[1779990516146,34.02,73568.61,0.0,0.80565,0.00011,20.07778]
[1779990520169,34.02,73552.92,0.0,0.80391,0.00011,20.18268]
[1779990521176,34.02,73550.51,0.0,0.80364,0.00011,20.19878]
[1779990526212,34.02,73554.97,0.0,0.80414,0.00011,20.16866]
[1779990532255,34.02,73555.34,0.0,0.80419,0.00011,20.16586]
[1779990537290,34.02,73553.68,0.0,0.80401,0.00011,20.17676]
[1779990542327,34.02,73554.12,0.0,0.80406,0.00011,20.1739]
[1779990547360,34.02,73555.14,0.0,0.80417,0.00011,20.16715]
[1779990552606,34.02,73554.98,0.0,0.80415,0.00011,20.16828]
[1779990556424,34.02,73548.86,0.0,0.80347,0.00011,20.20933]
[1779990560450,34.02,73554.92,0.0,0.80414,0.00011,20.16922]
[1779990565486,34.02,73556.91,0.0,0.80435,0.00011,20.15637]
[1779990570521,34.03,73557.56,0.0,0.80442,0.00011,20.15228]
[1779990575556,34.03,73557.81,0.0,0.80446,0.00011,20.14752]
[1779990580591,34.03,73556.92,0.0,0.80437,0.00011,20.15342]
[1779990585627,34.03,73555.12,0.0,0.80417,0.00011,20.16537]
[1779990590663,34.03,73553.78,0.0,0.80402,0.00011,20.17418]
[1779990595699,34.03,73552.96,0.0,0.80393,0.00011,20.17951]
[1779990600735,34.02,73555.33,0.0,0.8042,0.00011,20.16356]
[1779990605770,34.02,73553.59,0.0,0.804,0.00011,20.17513]
[1779990610807,34.02,73550.29,0.0,0.80364,0.00011,20.197]
[1779990615839,34.02,73549.11,0.0,0.80351,0.00011,20.20479]
[1779990620876,34.02,73553.47,0.0,0.80399,0.00011,20.17575]
[1779990625911,34.02,73554.22,0.0,0.80407,0.00011,20.171]
[1779990630946,34.03,73550.15,0.0,0.80362,0.00011,20.19834]
[1779990633168,34.03,73540.8,0.0,0.80259,0.00011,20.25748]
[1779990634978,34.03,73541.92,0.0,0.80272,0.00011,20.25015]
[1779990640017,34.03,73545.75,0.0,0.80314,0.00011,20.22491]
[1779990645051,34.03,73546.36,0.0,0.8032,0.00011,20.22131]
[1779990650088,34.03,73548.67,0.0,0.80345,0.00011,20.20642]
[1779990655123,34.03,73548.83,0.0,0.80346,0.00011,20.20597]
[1779990660163,34.03,73547.42,0.0,0.80329,0.00011,20.21597]
[1779990661166,34.03,73539.72,0.0,0.80243,0.00011,20.26746]
[1779990662170,34.03,73539.65,0.0,0.80242,0.00011,20.26812]
[1779990667206,34.03,73541.27,0.0,0.80259,0.00011,20.25787]
[1779990669224,34.04,73529.09,0.0,0.80121,0.00011,20.33972]
[1779990670228,34.04,73522.75,0.0,0.8005,0.00011,20.38202]
[1779990672243,34.04,73521.21,0.0,0.80032,0.00011,20.39236]
[1779990677275,34.04,73521.47,0.0,0.80035,0.00011,20.39092]
[1779990678282,34.04,73514.28,0.0,0.79953,0.00011,20.43876]
[1779990679291,34.04,73510.0,0.0,0.79905,0.00011,20.46732]
[1779990684324,34.04,73507.96,0.0,0.79881,0.00011,20.4814]
[1779990690367,34.04,73505.67,0.0,0.79854,0.00011,20.49712]
[1779990693388,34.04,73513.27,0.0,0.79942,0.00011,20.44366]
[1779990694396,34.04,73520.47,0.0,0.80023,0.00011,20.39584]
[1779990695403,34.04,73521.11,0.0,0.8003,0.00011,20.39166]
[1779990700438,34.04,73520.96,0.0,0.80028,0.00011,20.39309]
[1779990704472,34.04,73515.53,0.0,0.79966,0.00011,20.42948]
[1779990709502,34.04,73512.1,0.0,0.79927,0.00011,20.45247]
[1779990710510,34.04,73504.54,0.0,0.79841,0.00011,20.50266]
[1779990711517,34.04,73502.4,0.0,0.79817,0.00011,20.51683]
[1779990714538,34.04,73489.56,0.0,0.79671,0.00011,20.60187]
[1779990715546,34.04,73487.81,0.0,0.79651,0.00011,20.61345]
[1779990720580,34.04,73482.83,0.0,0.79594,0.00011,20.64627]
[1779990723813,34.04,73496.09,0.0,0.79745,0.00011,20.55844]
[1779990725615,34.04,73493.7,0.0,0.79718,0.00011,20.57412]
[1779990728640,34.04,73494.43,0.0,0.79727,0.00011,20.56909]
[1779990730651,34.04,73501.88,0.0,0.79812,0.00011,20.51968]
[1779990731658,34.04,73501.42,0.0,0.79807,0.00011,20.52275]
[1779990735687,34.04,73496.25,0.0,0.79748,0.00011,20.55702]
[1779990738725,34.04,73471.23,0.0,0.79462,0.00011,20.72234]
[1779990739732,34.04,73468.67,0.0,0.79433,0.00011,20.73909]
[1779990744767,34.04,73466.22,0.0,0.79406,0.00011,20.75466]
[1779990749802,34.04,73465.13,0.0,0.79394,0.00011,20.76104]
[1779990754839,34.04,73464.92,0.0,0.79394,0.00011,20.75898]
[1779990759876,34.04,73465.49,0.0,0.79401,0.00011,20.75507]
[1779990764910,34.04,73468.04,0.0,0.79432,0.00011,20.73765]
[1779990765925,34.04,73471.71,0.0,0.79474,0.00011,20.71323]
[1779990770952,34.03,73470.93,0.0,0.79466,0.00011,20.71787]
[1779990775986,34.03,73473.22,0.0,0.79493,0.00011,20.70248]
[1779990781027,34.03,73474.26,0.0,0.79505,0.00011,20.69512]
[1779990786062,34.03,73474.0,0.0,0.79503,0.00011,20.69634]
[1779990788079,34.03,73468.72,0.0,0.79443,0.00011,20.7309]
[1779990793113,34.03,73469.4,0.0,0.79452,0.00011,20.7258]
[1779990798147,34.03,73471.57,0.0,0.79478,0.00011,20.711]
[1779990803183,34.03,73469.81,0.0,0.79458,0.00011,20.72212]
[1779990808218,34.03,73471.02,0.0,0.79473,0.00011,20.71373]
[1779990813253,34.02,73470.29,0.0,0.79467,0.00011,20.71484]
[1779990818287,34.02,73468.98,0.0,0.79453,0.00011,20.72331]
[1779990824525,34.02,73469.49,0.0,0.79459,0.00011,20.7198]
[1779990826344,34.02,73460.33,0.0,0.79354,0.00012,20.77998]
[1779990827351,34.02,73457.39,0.0,0.7932,0.00012,20.79917]
[1779990831385,34.02,73452.02,0.0,0.79259,0.00012,20.83406]
[1779990832387,34.02,73443.24,0.0,0.79157,0.00012,20.89175]
[1779990833394,34.02,73441.26,0.0,0.79134,0.00012,20.90468]
[1779990838429,34.02,73435.04,0.0,0.79062,0.00012,20.94543]
[1779990843463,34.02,73429.37,0.0,0.78996,0.00012,20.9826]
[1779990848498,34.02,73433.89,0.0,0.79049,0.00012,20.95314]
[1779990852527,34.02,73441.52,0.0,0.79137,0.00012,20.90316]
[1779990857563,34.02,73443.69,0.0,0.79163,0.00012,20.88852]
[1779990862597,34.02,73443.74,0.0,0.79164,0.00012,20.88785]
[1779990867633,34.02,73441.87,0.0,0.79143,0.00012,20.89978]
[1779990872667,34.02,73444.61,0.0,0.79178,0.00012,20.87812]
[1779990877702,34.02,73444.0,0.0,0.79171,0.00012,20.88184]
[1779990883745,34.02,73443.88,0.0,0.7917,0.00012,20.88227]
[1779990888787,34.02,73440.35,0.0,0.7913,0.00012,20.9051]
[1779990892808,34.01,73434.29,0.0,0.7906,0.00012,20.94446]
[1779990897843,34.01,73434.81,0.0,0.79067,0.00012,20.94048]
[1779990902879,34.01,73429.12,0.0,0.79002,0.00012,20.97733]
[1779990905121,34.01,73422.24,0.0,0.78922,0.00012,21.0223]
[1779990910934,34.01,73417.88,0.0,0.78871,0.00012,21.05094]
[1779990915970,34.01,73415.1,0.0,0.78838,0.00012,21.06918]
[1779990917985,34.01,73406.97,0.0,0.78743,0.00012,21.12215]
[1779990919999,34.01,73404.67,0.0,0.78716,0.00012,21.13703]
[1779990924028,34.01,73398.54,0.0,0.78645,0.00012,21.17663]
[1779990928055,34.01,73391.87,0.0,0.78567,0.00012,21.21953]
[1779990931079,34.01,73400.49,0.0,0.78671,0.00012,21.15976]
[1779990932085,34.01,73402.36,0.0,0.78693,0.00012,21.14743]
[1779990938126,34.01,73400.52,0.0,0.78672,0.00012,21.15898]
[1779990943162,34.01,73399.02,0.0,0.78655,0.00012,21.16837]
[1779990948199,34.0,73391.93,0.0,0.78573,0.00012,21.21405]
[1779990953244,34.0,73389.6,0.0,0.78546,0.00012,21.22855]
[1779990958281,34.0,73389.44,0.0,0.78546,0.00012,21.22885]
[1779990963316,34.0,73393.72,0.0,0.78597,0.00012,21.20041]
[1779990968352,34.0,73395.5,0.0,0.78619,0.00012,21.1884]
[1779990974393,34.0,73392.3,0.0,0.78582,0.00012,21.2086]
[1779990979428,34.0,73392.34,0.0,0.78584,0.00012,21.2078]
[1779990984463,33.99,73392.36,0.0,0.78585,0.00012,21.20717]
[1779990989497,33.99,73391.94,0.0,0.78581,0.00012,21.20941]
[1779990994534,33.99,73390.15,0.0,0.78563,0.00012,21.21721]
[1779990999570,33.99,73383.25,0.0,0.78482,0.00012,21.26144]
[1779991002601,33.99,73394.98,0.0,0.78622,0.00012,21.18472]
[1779991004618,33.99,73395.64,0.0,0.7863,0.00012,21.18024]
[1779991009651,33.99,73393.87,0.0,0.7861,0.00012,21.1913]
[1779991014686,33.99,73398.22,0.0,0.78662,0.00012,21.16256]
[1779991019724,33.98,73398.67,0.0,0.78668,0.00012,21.15904]
[1779991023758,33.98,73405.67,0.0,0.78751,0.00012,21.11292]
[1779991024763,33.98,73406.65,0.0,0.78763,0.00012,21.1065]
[1779991029799,33.98,73410.56,0.0,0.78809,0.00012,21.08063]
[1779991033831,33.98,73416.41,0.0,0.78878,0.00012,21.04198]
[1779991035841,33.98,73425.44,0.0,0.78984,0.00012,20.98274]
[1779991037855,33.98,73429.66,0.0,0.79033,0.00012,20.95508]
[1779991042891,33.98,73435.2,0.0,0.79098,0.00012,20.91828]
[1779991047926,33.98,73434.77,0.0,0.79094,0.00012,20.92074]
[1779991052961,33.98,73424.42,0.0,0.78976,0.00012,20.98513]
[1779991053968,33.98,73419.08,0.0,0.78913,0.00012,21.02021]
[1779991059004,33.98,73424.45,0.0,0.78975,0.00012,20.98549]
[1779991065265,33.98,73426.06,0.0,0.78993,0.00012,20.97539]
[1779991071088,33.98,73428.69,0.0,0.79024,0.00012,20.95824]
[1779991076123,33.98,73429.98,0.0,0.79039,0.00012,20.9499]
[1779991079150,33.98,73436.78,0.0,0.79118,0.00012,20.90507]
[1779991080160,33.98,73442.9,0.0,0.79189,0.00012,20.86479]
[1779991082175,33.98,73443.83,0.0,0.792,0.00012,20.85865]
[1779991087205,33.98,73446.89,0.0,0.79235,0.00012,20.83854]
[1779991092254,33.98,73446.67,0.0,0.79233,0.00012,20.8401]
[1779991094266,33.98,73460.69,0.0,0.79394,0.00012,20.74772]
[1779991095484,33.98,73485.87,0.0,0.79683,0.00011,20.58133]
[1779991096272,33.98,73485.62,0.0,0.7968,0.00011,20.58319]
[1779991097281,33.98,73486.68,0.0,0.79692,0.00011,20.57618]
[1779991102316,33.98,73491.97,0.0,0.79752,0.00011,20.54126]
[1779991104330,33.98,73497.61,0.0,0.79816,0.00011,20.50396]
[1779991106344,33.98,73491.94,0.0,0.79751,0.00011,20.54175]
[1779991107350,33.98,73486.0,0.0,0.79684,0.00011,20.58116]
[1779991109365,33.98,73481.84,0.0,0.79636,0.00011,20.60864]
[1779991114401,33.98,73476.54,0.0,0.79578,0.00011,20.64015]
[1779991119436,33.98,73470.71,0.0,0.79512,0.00011,20.67836]
[1779991124471,33.98,73468.88,0.0,0.79491,0.00011,20.69015]
[1779991128505,33.98,73462.14,0.0,0.79414,0.00012,20.73442]
[1779991133536,33.98,73466.43,0.0,0.79464,0.00011,20.7056]
[1779991138570,33.98,73465.84,0.0,0.79458,0.00012,20.7091]
[1779991143604,33.98,73462.6,0.0,0.79422,0.00012,20.73006]
[1779991148640,33.97,73461.51,0.0,0.7941,0.00012,20.73679]
[1779991151882,33.97,73454.86,0.0,0.79334,0.00012,20.78032]
[1779991158713,33.97,73454.49,0.0,0.79331,0.00012,20.78173]
[1779991163749,33.97,73456.82,0.0,0.79359,0.00012,20.76564]
[1779991168783,33.97,73456.2,0.0,0.79353,0.00012,20.76902]
[1779991172023,33.97,73463.63,0.0,0.79442,0.00012,20.71628]
[1779991175833,33.97,73458.05,0.0,0.79378,0.00012,20.75276]
[1779991180868,33.96,73453.78,0.0,0.7933,0.00012,20.78028]
[1779991185903,33.96,73452.7,0.0,0.79319,0.00012,20.7865]
[1779991190937,33.96,73453.92,0.0,0.79334,0.00012,20.77758]
[1779991195972,33.96,73452.34,0.0,0.79318,0.00012,20.78706]
[1779991201010,33.95,73452.81,0.0,0.79325,0.00012,20.78298]
[1779991203021,33.95,73442.48,0.0,0.79205,0.00012,20.851]
[1779991204029,33.95,73440.9,0.0,0.79187,0.00012,20.86136]
[1779991209065,33.95,73437.71,0.0,0.7915,0.00012,20.88208]
[1779991214100,33.95,73437.04,0.0,0.79143,0.00012,20.88609]
[1779991219135,33.95,73438.8,0.0,0.79165,0.00012,20.87398]
[1779991221149,33.95,73426.17,0.0,0.79018,0.00012,20.95671]
[1779991222155,33.95,73421.37,0.0,0.78962,0.00012,20.98812]
[1779991223163,33.95,73427.93,0.0,0.79039,0.00012,20.94504]
[1779991224170,33.95,73432.91,0.0,0.79097,0.00012,20.91221]
[1779991226183,33.95,73434.18,0.0,0.79112,0.00012,20.90371]
[1779991228423,33.95,73424.76,0.0,0.79003,0.00012,20.96541]
[1779991230211,33.95,73423.35,0.0,0.78987,0.00012,20.97441]
[1779991234244,33.95,73428.72,0.0,0.79052,0.00012,20.93525]
[1779991239279,33.95,73425.02,0.0,0.79011,0.00012,20.95877]
[1779991244327,33.94,73423.05,0.0,0.78989,0.00012,20.97082]
[1779991249363,33.94,73426.26,0.0,0.79028,0.00012,20.94892]
[1779991254399,33.94,73429.0,0.0,0.79061,0.00012,20.93011]
[1779991259435,33.94,73429.86,0.0,0.79072,0.00012,20.92382]
[1779991261449,33.94,73438.19,0.0,0.7917,0.00012,20.86875]
[1779991262460,33.94,73443.03,0.0,0.79226,0.00012,20.8368]
[1779991263465,33.94,73449.77,0.0,0.79304,0.00012,20.79233]
[1779991264469,33.94,73452.11,0.0,0.79332,0.00012,20.77678]
[1779991269506,33.94,73450.02,0.0,0.79307,0.00012,20.79064]
[1779991271520,33.94,73455.06,0.0,0.79365,0.00012,20.75757]
[1779991276555,33.94,73454.85,0.0,0.79362,0.00012,20.7593]
[1779991278781,33.94,73438.33,0.0,0.7917,0.00012,20.86848]
[1779991279578,33.94,73438.33,0.0,0.7917,0.00012,20.86844]
[1779991284614,33.94,73431.28,0.0,0.79089,0.00012,20.91441]
[1779991289652,33.94,73432.21,0.0,0.79101,0.00012,20.90785]
[1779991291662,33.93,73439.14,0.0,0.79184,0.00012,20.85861]
[1779991292669,33.93,73443.45,0.0,0.79234,0.00012,20.83017]
[1779991297703,33.93,73453.98,0.0,0.79356,0.00012,20.76068]
[1779991298921,33.93,73458.94,0.0,0.79413,0.00012,20.72785]
[1779991303750,33.94,73466.16,0.0,0.79496,0.00012,20.6805]
[1779991306772,33.94,73457.15,0.0,0.79392,0.00012,20.74011]
[1779991307779,33.94,73451.16,0.0,0.79323,0.00012,20.77965]
[1779991308991,33.94,73450.9,0.0,0.79319,0.00012,20.78162]
[1779991314835,33.94,73447.26,0.0,0.79277,0.00012,20.80595]
[1779991316848,33.94,73440.4,0.0,0.79197,0.00012,20.85133]
[1779991319062,33.94,73447.21,0.0,0.79276,0.00012,20.80665]
[1779991320880,33.94,73448.13,0.0,0.79286,0.00012,20.80061]
[1779991322897,33.94,73456.15,0.0,0.79379,0.00012,20.74789]
[1779991327928,33.94,73457.26,0.0,0.79391,0.00012,20.74102]
[1779991329139,33.94,73464.28,0.0,0.79471,0.00012,20.69485]
[1779991329943,33.94,73464.53,0.0,0.79474,0.00012,20.69336]
[1779991332963,33.94,73473.58,0.0,0.79577,0.00011,20.63379]
[1779991333973,33.94,73478.72,0.0,0.79636,0.00011,20.59972]
[1779991339210,33.94,73478.46,0.0,0.79632,0.00011,20.60222]
[1779991345056,33.95,73477.53,0.0,0.79619,0.00011,20.60983]
[1779991347069,33.95,73486.47,0.0,0.79721,0.00011,20.55061]
[1779991352104,33.95,73490.06,0.0,0.79764,0.00011,20.52386]
[1779991357139,33.95,73495.3,0.0,0.79823,0.00011,20.48943]
[1779991358148,33.95,73502.69,0.0,0.79907,0.00011,20.44028]
[1779991359154,33.95,73510.16,0.0,0.79991,0.00011,20.39071]
[1779991360161,33.95,73509.93,0.0,0.79988,0.00011,20.39247]
[1779991365195,33.95,73508.83,0.0,0.79973,0.00011,20.40125]
[1779991370234,33.96,73508.85,0.0,0.79972,0.00011,20.40236]
[1779991371241,33.96,73514.2,0.0,0.80032,0.00011,20.36687]
[1779991374269,33.96,73519.44,0.0,0.8009,0.00011,20.33233]
[1779991379304,33.96,73525.08,0.0,0.80153,0.00011,20.29526]
[1779991384339,33.96,73529.3,0.0,0.802,0.00011,20.26768]
[1779991389562,33.96,73535.39,0.0,0.80267,0.00011,20.22761]
[1779991392395,33.96,73527.52,0.0,0.80179,0.00011,20.28028]
[1779991395420,33.96,73517.56,0.0,0.80066,0.00011,20.34689]
[1779991396428,33.96,73511.54,0.0,0.79998,0.00011,20.38712]
[1779991401461,33.96,73511.45,0.0,0.79996,0.00011,20.38826]
[1779991406499,33.97,73515.32,0.0,0.80039,0.00011,20.36299]
[1779991411533,33.97,73513.33,0.0,0.80018,0.00011,20.37348]
[1779991416568,33.97,73514.92,0.0,0.80035,0.00011,20.36338]
[1779991419785,33.97,73520.5,0.0,0.80097,0.00011,20.32649]
[1779991420596,33.97,73520.5,0.0,0.80097,0.00011,20.32657]
[1779991425631,33.97,73522.77,0.0,0.80123,0.00011,20.3115]
[1779991429856,33.97,73527.99,0.0,0.80181,0.00011,20.2767]
[1779991435702,33.97,73526.46,0.0,0.80164,0.00011,20.2872]
[1779991440739,33.97,73529.18,0.0,0.80194,0.00011,20.26925]
[1779991445774,33.97,73527.18,0.0,0.80171,0.00011,20.28296]
[1779991446779,33.97,73532.7,0.0,0.80233,0.00011,20.24628]
[1779991451815,33.97,73530.66,0.0,0.80209,0.00011,20.26037]
[1779991455848,33.97,73525.18,0.0,0.80147,0.00011,20.29731]
[1779991460884,33.97,73522.72,0.0,0.80118,0.00011,20.31404]
[1779991462897,33.97,73520.13,0.0,0.80089,0.00011,20.33137]
[1779991465917,33.98,73520.6,0.0,0.80094,0.00011,20.32837]
[1779991474981,33.98,73521.21,0.0,0.80103,0.00011,20.32136]
[1779991480214,33.98,73519.42,0.0,0.80082,0.00011,20.33359]
[1779991486059,33.98,73518.56,0.0,0.80072,0.00011,20.33948]
[1779991487069,33.98,73510.43,0.0,0.7998,0.00011,20.39396]
[1779991488078,33.98,73508.89,0.0,0.79962,0.00011,20.40431]
[1779991493110,33.98,73508.27,0.0,0.79953,0.00011,20.40954]
[1779991498146,33.98,73506.47,0.0,0.79931,0.00011,20.42246]
[1779991503181,33.98,73505.31,0.0,0.79917,0.00011,20.43064]
[1779991508216,33.98,73507.06,0.0,0.79937,0.00011,20.41916]
[1779991513250,33.98,73504.26,0.0,0.79906,0.00011,20.43746]
[1779991515263,33.98,73510.17,0.0,0.79973,0.00011,20.39811]
[1779991520298,33.98,73513.42,0.0,0.8001,0.00011,20.37638]
[1779991525333,33.98,73512.86,0.0,0.80003,0.00011,20.38009]
[1779991530368,33.98,73512.97,0.0,0.80005,0.00011,20.37933]
[1779991535405,33.98,73510.8,0.0,0.79982,0.00011,20.39031]
[1779991540439,33.98,73513.61,0.0,0.80015,0.00011,20.37139]
[1779991545474,33.98,73515.29,0.0,0.80034,0.00011,20.36007]
[1779991550709,33.98,73516.0,0.0,0.80042,0.00011,20.35525]
[1779991556551,33.98,73514.69,0.0,0.80027,0.00011,20.3639]
[1779991561585,33.98,73514.29,0.0,0.80023,0.00011,20.36642]
[1779991566620,33.98,73513.99,0.0,0.8002,0.00011,20.36828]
[1779991571655,33.98,73514.76,0.0,0.80029,0.00011,20.36293]
[1779991576690,33.98,73514.45,0.0,0.80026,0.00011,20.36471]
[1779991581725,33.98,73514.31,0.0,0.80025,0.00011,20.36534]
[1779991586761,33.98,73513.5,0.0,0.80016,0.00011,20.37035]
[1779991591795,33.98,73513.33,0.0,0.80017,0.00011,20.36789]
[1779991596830,33.98,73511.5,0.0,0.79997,0.00011,20.37971]
[1779991601063,33.98,73502.5,0.0,0.79895,0.00011,20.4393]
[1779991602872,33.98,73496.64,0.0,0.79829,0.00011,20.47812]
[1779991607909,33.98,73497.69,0.0,0.79841,0.00011,20.47101]
[1779991612946,33.98,73498.88,0.0,0.79854,0.00011,20.46358]
[1779991617979,33.98,73498.7,0.0,0.79852,0.00011,20.46478]
[1779991625035,33.98,73498.1,0.0,0.79845,0.00011,20.46882]
[1779991628050,33.98,73513.7,0.0,0.80022,0.00011,20.36466]
[1779991629057,33.98,73519.44,0.0,0.80087,0.00011,20.32641]
[1779991630065,33.98,73523.35,0.0,0.80132,0.00011,20.30017]
[1779991634093,33.98,73536.3,0.0,0.80278,0.00011,20.21351]
[1779991635099,33.97,73539.78,0.0,0.80317,0.00011,20.19021]
[1779991640147,33.98,73539.67,0.0,0.80315,0.00011,20.19131]
[1779991645188,33.98,73534.81,0.0,0.8026,0.00011,20.22431]
[1779991650215,33.98,73534.31,0.0,0.80253,0.00011,20.22814]
[1779991657265,33.98,73535.89,0.0,0.80272,0.00011,20.21514]
[1779991662299,33.98,73539.89,0.0,0.80316,0.00011,20.18887]
[1779991667336,33.98,73542.27,0.0,0.80341,0.00011,20.17374]
[1779991669349,33.98,73550.98,0.0,0.80438,0.00011,20.11577]
[1779991670361,33.98,73559.82,0.0,0.80536,0.00011,20.05663]
[1779991671560,33.98,73569.04,0.0,0.80639,0.00011,19.99481]
[1779991673376,33.98,73570.93,0.0,0.80659,0.00011,19.98232]
[1779991678413,33.99,73571.63,0.0,0.80667,0.00011,19.97801]
[1779991683447,33.99,73571.37,0.0,0.80663,0.00011,19.98041]
[1779991685462,33.99,73576.54,0.0,0.80719,0.00011,19.94595]
[1779991686468,33.99,73585.15,0.0,0.80814,0.00011,19.8883]
[1779991690498,33.99,73572.33,0.0,0.80672,0.00011,19.97488]
[1779991691505,33.99,73577.36,0.0,0.80727,0.00011,19.94136]
[1779991692512,33.99,73586.65,0.0,0.80829,0.00011,19.87914]
[1779991695533,33.99,73592.27,0.0,0.8089,0.00011,19.84216]
[1779991700580,34.0,73603.66,0.0,0.81013,0.00011,19.7667]
[1779991705617,34.0,73606.31,0.0,0.8104,0.00011,19.75018]
[1779991707629,34.0,73600.73,0.0,0.80978,0.00011,19.78829]
[1779991710651,34.0,73593.35,0.0,0.80896,0.00011,19.83855]
[1779991715685,34.0,73609.16,0.0,0.8107,0.00011,19.72954]
[1779991716693,34.0,73614.89,0.0,0.81132,0.00011,19.69109]
[1779991719714,34.0,73622.23,0.0,0.81211,0.00011,19.64206]
[1779991720721,34.0,73634.79,0.0,0.81348,0.00011,19.55719]
[1779991721916,34.01,73640.54,0.0,0.81409,0.00011,19.51881]
[1779991724759,34.01,73628.34,0.0,0.81276,0.00011,19.60179]
[1779991729790,34.01,73629.37,0.0,0.81286,0.00011,19.59601]
[1779991733818,34.01,73639.09,0.0,0.81389,0.00011,19.53156]
[1779991738854,34.02,73638.66,0.0,0.81381,0.00011,19.53635]
[1779991743889,34.02,73641.39,0.0,0.81408,0.00011,19.5198]
[1779991745902,34.02,73633.99,0.0,0.81327,0.00011,19.57049]
[1779991747915,34.02,73626.9,0.0,0.81249,0.00011,19.61892]
[1779991752134,34.03,73619.13,0.0,0.81163,0.00011,19.67227]
[1779991757990,34.03,73611.31,0.0,0.81077,0.00011,19.72597]
[1779991762204,34.03,73605.98,0.0,0.81018,0.00011,19.76231]
[1779991768062,34.03,73603.56,0.0,0.80989,0.00011,19.78005]
[1779991773092,34.04,73601.09,0.0,0.80962,0.00011,19.79468]
[1779991774103,34.04,73593.46,0.0,0.80878,0.00011,19.84629]
[1779991777125,34.04,73586.6,0.0,0.80801,0.00011,19.89313]
[1779991780144,34.04,73578.75,0.0,0.80714,0.00011,19.94639]
[1779991782353,34.04,73599.0,0.0,0.80936,0.00011,19.81074]
[1779991783162,34.04,73599.0,0.0,0.80936,0.00011,19.81082]
[1779991788197,34.04,73595.94,0.0,0.80901,0.00011,19.83198]
[1779991793231,34.04,73594.33,0.0,0.80882,0.00011,19.84386]
[1779991798267,34.05,73593.91,0.0,0.80876,0.00011,19.84753]
[1779991803302,34.05,73593.95,0.0,0.80875,0.00011,19.84827]
[1779991804308,34.05,73588.59,0.0,0.80815,0.00011,19.88457]
[1779991805319,34.05,73582.37,0.0,0.80747,0.00011,19.92656]
[1779991810354,34.05,73581.52,0.0,0.80736,0.00011,19.93326]
[1779991815390,34.05,73578.15,0.0,0.80697,0.00011,19.95667]
[1779991820424,34.06,73576.61,0.0,0.80679,0.00011,19.96775]
[1779991825460,34.06,73578.36,0.0,0.80697,0.00011,19.95678]
[1779991830495,34.06,73577.19,0.0,0.80683,0.00011,19.9653]
[1779991833516,34.06,73573.08,0.0,0.80639,0.00011,19.98978]
[1779991836537,34.06,73555.97,0.0,0.80449,0.00011,20.10432]
[1779991837594,34.06,73555.93,0.0,0.80449,0.00011,20.10473]
[1779991839562,34.06,73564.19,0.0,0.8054,0.00011,20.04965]
[1779991841573,34.06,73566.72,0.0,0.80568,0.00011,20.033]
[1779991846619,34.06,73570.45,0.0,0.80608,0.00011,20.00866]
[1779991851652,34.06,73567.5,0.0,0.80575,0.00011,20.02858]
[1779991856687,34.06,73566.82,0.0,0.80567,0.00011,20.03328]
[1779991861728,34.06,73576.77,0.0,0.80677,0.00011,19.96684]
[1779991862729,34.06,73584.97,0.0,0.80768,0.00011,19.91197]
[1779991863736,34.07,73584.56,0.0,0.80763,0.00011,19.91489]
[1779991868770,34.07,73583.12,0.0,0.80746,0.00011,19.92533]
[1779991873806,34.07,73584.01,0.0,0.80754,0.00011,19.92008]
[1779991878853,34.07,73581.99,0.0,0.80731,0.00011,19.93438]
[1779991880865,34.07,73575.81,0.0,0.80662,0.00011,19.97602]
[1779991885901,34.07,73576.93,0.0,0.80674,0.00011,19.96898]
[1779991889931,34.07,73583.4,0.0,0.80745,0.00011,19.92602]
[1779991891944,34.07,73588.51,0.0,0.80803,0.00011,19.88873]
[1779991896978,34.08,73589.35,0.0,0.8081,0.00011,19.88409]
[1779991902013,34.08,73583.75,0.0,0.80747,0.00011,19.92274]
[1779991907050,34.08,73583.58,0.0,0.80744,0.00011,19.92463]
[1779991913385,34.08,73579.46,0.0,0.80697,0.00011,19.95299]
[1779991919133,34.08,73577.37,0.0,0.80673,0.00011,19.96762]
[1779991923454,34.08,73582.43,0.0,0.80728,0.00011,19.93412]
[1779991927189,34.09,73585.54,0.0,0.80762,0.00011,19.91383]
[1779991932223,34.09,73586.63,0.0,0.80773,0.00011,19.90736]
[1779991937259,34.09,73584.29,0.0,0.80745,0.00011,19.92386]
[1779991942296,34.09,73583.46,0.0,0.80735,0.00011,19.93016]
[1779991948336,34.09,73580.76,0.0,0.80704,0.00011,19.94902]
[1779991953668,34.09,73579.42,0.0,0.80691,0.00011,19.95526]
[1779991959416,34.1,73579.99,0.0,0.80696,0.00011,19.95212]
[1779991964454,34.1,73578.33,0.0,0.80677,0.00011,19.9638]
[1779991967475,34.1,73572.61,0.0,0.80613,0.00011,20.0023]
[1779991971505,34.1,73567.41,0.0,0.80555,0.00011,20.03718]
[1779991976535,34.1,73580.21,0.0,0.80697,0.00011,19.95163]
[1779991978554,34.1,73582.64,0.0,0.80723,0.00011,19.9356]
[1779991983880,34.1,73582.26,0.0,0.80718,0.00011,19.93876]
[1779991989626,34.1,73581.38,0.0,0.80707,0.00011,19.94539]
[1779991994662,34.1,73585.05,0.0,0.80746,0.00011,19.92152]
[1779992000703,34.11,73584.29,0.0,0.80737,0.00011,19.92749]
[1779992004731,34.11,73579.24,0.0,0.8068,0.00011,19.96177]
[1779992009768,34.11,73574.9,0.0,0.80632,0.00011,19.99116]
[1779992014800,34.11,73573.93,0.0,0.80623,0.00011,19.99462]
[1779992019837,34.11,73575.27,0.0,0.80637,0.00011,19.98594]
[1779992024872,34.11,73577.28,0.0,0.80659,0.00011,19.97284]
[1779992030913,34.11,73577.4,0.0,0.80659,0.00011,19.9725]
[1779992035949,34.11,73578.06,0.0,0.80666,0.00011,19.96849]
[1779992040986,34.11,73578.11,0.0,0.80666,0.00011,19.96857]
[1779992042998,34.11,73552.23,0.0,0.80378,0.00011,20.14151]
[1779992044023,34.11,73548.15,0.0,0.80333,0.00011,20.16859]
[1779992046019,34.11,73528.63,0.0,0.80114,0.00011,20.29839]
[1779992047031,34.11,73520.26,0.0,0.8002,0.00011,20.35403]
[1779992048034,34.11,73519.97,0.0,0.80017,0.00011,20.35597]
[1779992051055,34.11,73513.94,0.0,0.79948,0.00011,20.39632]
[1779992053071,34.12,73519.22,0.0,0.80007,0.00011,20.36164]
[1779992054379,34.12,73523.85,0.0,0.80059,0.00011,20.33104]
[1779992060125,34.12,73533.3,0.0,0.80165,0.00011,20.26855]
[1779992061135,34.12,73542.37,0.0,0.80266,0.00011,20.20836]
[1779992066166,34.12,73542.67,0.0,0.80269,0.00011,20.20678]
[1779992069190,34.12,73547.88,0.0,0.80326,0.00011,20.17264]
[1779992074519,34.12,73548.63,0.0,0.80336,0.00011,20.16506]
[1779992077244,34.12,73557.12,0.0,0.8043,0.00011,20.10904]
[1779992082279,34.12,73551.6,0.0,0.80366,0.00011,20.14688]
[1779992084591,34.13,73546.44,0.0,0.80308,0.00011,20.1815]
[1779992088320,34.13,73537.32,0.0,0.80206,0.00011,20.24259]
[1779992093356,34.13,73539.81,0.0,0.80233,0.00011,20.22634]
[1779992098390,34.13,73541.26,0.0,0.80249,0.00011,20.21707]
[1779992103427,34.13,73540.59,0.0,0.8024,0.00011,20.22205]
[1779992108461,34.13,73541.55,0.0,0.8025,0.00011,20.21612]
[1779992113496,34.13,73543.48,0.0,0.80271,0.00011,20.20373]
[1779992118530,34.13,73544.94,0.0,0.80287,0.00011,20.19461]
[1779992120547,34.13,73538.18,0.0,0.80211,0.00011,20.2398]
[1779992125579,34.13,73538.69,0.0,0.80216,0.00011,20.23684]
[1779992130622,34.14,73538.35,0.0,0.80211,0.00011,20.23952]
[1779992132632,34.14,73543.99,0.0,0.80276,0.00011,20.19885]
[1779992134941,34.14,73548.23,0.0,0.80323,0.00011,20.17092]
[1779992139679,34.14,73553.54,0.0,0.80381,0.00011,20.1364]
[1779992145011,34.14,73556.68,0.0,0.80415,0.00011,20.11599]
[1779992150757,34.14,73564.91,0.0,0.80504,0.00011,20.06244]
[1779992151763,34.14,73565.21,0.0,0.80507,0.00011,20.06063]
[1779992156799,34.15,73566.1,0.0,0.80516,0.00011,20.05564]
[1779992161836,34.15,73572.94,0.0,0.8059,0.00011,20.01108]
[1779992163848,34.15,73576.04,0.0,0.80624,0.00011,19.99051]
[1779992168883,34.15,73575.77,0.0,0.8062,0.00011,19.9928]
[1779992172910,34.15,73586.48,0.0,0.80737,0.00011,19.92193]
[1779992173917,34.15,73589.17,0.0,0.80767,0.00011,19.90408]
[1779992176939,34.15,73600.21,0.0,0.80887,0.00011,19.83066]
[1779992177945,34.15,73605.59,0.0,0.80946,0.00011,19.79473]
[1779992179960,34.15,73607.42,0.0,0.80965,0.00011,19.78282]
[1779992184997,34.15,73608.75,0.0,0.80979,0.00011,19.77417]
[1779992190039,34.16,73610.28,0.0,0.80995,0.00011,19.76436]
[1779992195073,34.16,73609.2,0.0,0.80984,0.00011,19.76909]
[1779992198095,34.16,73603.73,0.0,0.80923,0.00011,19.80647]
[1779992203131,34.16,73602.55,0.0,0.80908,0.00011,19.81569]
[1779992207165,34.16,73610.4,0.0,0.80993,0.00011,19.76412]
[1779992208172,34.17,73610.38,0.0,0.80992,0.00011,19.76456]
[1779992212201,34.17,73617.49,0.0,0.81069,0.00011,19.71722]
[1779992214224,34.17,73621.14,0.0,0.81108,0.00011,19.69294]
[1779992219275,34.17,73633.45,0.0,0.81241,0.00011,19.61074]
[1779992220302,34.17,73642.98,0.0,0.81343,0.00011,19.54713]
[1779992221287,34.17,73634.57,0.0,0.81252,0.00011,19.60369]
[1779992222298,34.17,73624.16,0.0,0.81139,0.00011,19.67383]
[1779992223299,34.17,73620.73,0.0,0.81101,0.00011,19.69725]
[1779992225579,34.17,73635.49,0.0,0.81261,0.00011,19.59845]
[1779992226321,34.17,73635.49,0.0,0.81261,0.00011,19.5985]
[1779992229343,34.17,73640.83,0.0,0.81317,0.00011,19.56333]
[1779992232360,34.17,73633.98,0.0,0.81242,0.00011,19.61006]
[1779992234377,34.18,73619.59,0.0,0.81085,0.00011,19.70713]
[1779992235650,34.18,73608.08,0.0,0.8096,0.00011,19.78451]
[1779992236388,34.18,73608.08,0.0,0.80959,0.00011,19.78467]
[1779992241433,34.18,73613.07,0.0,0.81012,0.00011,19.75247]
[1779992243447,34.18,73606.54,0.0,0.8094,0.00011,19.79681]
[1779992245719,34.18,73601.41,0.0,0.80883,0.00011,19.83163]
[1779992251503,34.19,73599.76,0.0,0.80865,0.00011,19.84065]
[1779992256540,34.19,73596.36,0.0,0.80826,0.00011,19.86431]
[1779992261576,34.19,73593.14,0.0,0.8079,0.00011,19.88664]
[1779992266612,34.19,73591.31,0.0,0.80769,0.00011,19.89958]
[1779992270639,34.19,73581.85,0.0,0.80664,0.00011,19.96322]
[1779992271648,34.19,73580.76,0.0,0.80652,0.00011,19.97054]
[1779992276683,34.19,73580.59,0.0,0.80649,0.00011,19.97185]
[1779992281720,34.19,73577.24,0.0,0.80612,0.00011,19.99432]
[1779992286752,34.19,73576.87,0.0,0.80608,0.00011,19.99682]
[1779992291785,34.19,73568.45,0.0,0.80515,0.00011,20.05285]
[1779992293807,34.19,73565.55,0.0,0.80483,0.00011,20.07228]
[1779992297828,34.19,73558.97,0.0,0.80409,0.00011,20.11651]
[1779992299842,34.19,73552.25,0.0,0.80334,0.00011,20.16146]
[1779992306164,34.2,73554.27,0.0,0.80355,0.00011,20.1487]
[1779992311929,34.2,73557.14,0.0,0.80388,0.00011,20.12718]
[1779992316967,34.2,73557.83,0.0,0.80394,0.00011,20.12347]
[1779992322002,34.2,73557.57,0.0,0.8039,0.00011,20.12607]
[1779992327037,34.2,73561.56,0.0,0.80433,0.00011,20.10034]
[1779992328044,34.2,73569.81,0.0,0.80525,0.00011,20.04535]
[1779992329052,34.2,73572.66,0.0,0.80556,0.00011,20.02635]
[1779992334087,34.2,73573.56,0.0,0.80566,0.00011,20.02045]
[1779992339123,34.2,73575.54,0.0,0.80588,0.00011,20.00734]
[1779992342146,34.2,73564.45,0.0,0.80465,0.00011,20.08122]
[1779992344158,34.21,73556.32,0.0,0.80374,0.00011,20.13566]
[1779992349191,34.21,73555.99,0.0,0.80369,0.00011,20.13852]
[1779992354230,34.21,73556.39,0.0,0.80372,0.00011,20.13667]
[1779992358256,34.21,73546.51,0.0,0.80262,0.00011,20.20242]
[1779992359263,34.21,73537.86,0.0,0.80165,0.00011,20.25978]
[1779992362286,34.21,73531.97,0.0,0.80099,0.00011,20.29881]
[1779992363301,34.21,73524.55,0.0,0.80016,0.00011,20.34784]
[1779992368326,34.21,73523.81,0.0,0.80008,0.00011,20.35236]
[1779992373361,34.21,73525.64,0.0,0.80032,0.00011,20.3366]
[1779992378397,34.21,73524.22,0.0,0.80016,0.00011,20.34566]
[1779992383432,34.21,73519.31,0.0,0.79962,0.00011,20.3777]
[1779992388468,34.21,73521.84,0.0,0.79991,0.00011,20.36054]
[1779992390480,34.21,73516.81,0.0,0.79934,0.00011,20.39384]
[1779992393502,34.21,73511.59,0.0,0.79874,0.00011,20.42868]
[1779992398536,34.21,73510.32,0.0,0.79859,0.00011,20.43758]
[1779992403571,34.21,73508.94,0.0,0.79843,0.00011,20.44715]
[1779992406881,34.21,73521.77,0.0,0.79988,0.00011,20.36235]
[1779992411632,34.21,73527.26,0.0,0.8005,0.00011,20.3258]
[1779992416951,34.21,73524.53,0.0,0.8002,0.00011,20.34351]
[1779992419687,34.21,73508.82,0.0,0.79843,0.00011,20.44715]
[1779992420695,34.21,73510.22,0.0,0.79859,0.00011,20.43789]
[1779992425730,34.21,73506.88,0.0,0.7982,0.00011,20.46039]
[1779992430765,34.21,73505.96,0.0,0.7981,0.00011,20.46648]
[1779992435800,34.21,73506.36,0.0,0.79816,0.00011,20.46052]
[1779992440838,34.21,73507.22,0.0,0.79827,0.00011,20.4546]
[1779992443858,34.21,73501.96,0.0,0.79767,0.00011,20.48905]
[1779992449902,34.21,73506.23,0.0,0.79817,0.00011,20.46042]
[1779992454936,34.2,73504.45,0.0,0.79797,0.00011,20.47183]
[1779992459970,34.2,73499.71,0.0,0.79744,0.00011,20.50261]
[1779992465013,34.2,73498.86,0.0,0.79735,0.00011,20.50773]
[1779992470056,34.2,73501.75,0.0,0.79768,0.00011,20.48837]
[1779992475091,34.2,73501.85,0.0,0.7977,0.00011,20.4874]
[1779992477384,34.2,73510.96,0.0,0.79874,0.00011,20.42704]
[1779992483146,34.2,73512.56,0.0,0.79893,0.00011,20.41595]
[1779992485160,34.2,73519.54,0.0,0.79972,0.00011,20.36964]
[1779992487455,34.2,73536.31,0.0,0.8016,0.00011,20.25853]
[1779992489188,34.2,73539.94,0.0,0.80201,0.00011,20.23442]
[1779992494229,34.2,73544.95,0.0,0.80259,0.00011,20.19817]
[1779992499265,34.2,73550.18,0.0,0.80317,0.00011,20.16377]
[1779992504299,34.2,73553.45,0.0,0.80352,0.00011,20.14267]
[1779992511354,34.2,73555.96,0.0,0.80379,0.00011,20.12674]
[1779992513370,34.2,73565.04,0.0,0.8048,0.00011,20.0663]
[1779992514380,34.2,73575.88,0.0,0.806,0.00011,19.99402]
[1779992515387,34.2,73579.85,0.0,0.80644,0.00011,19.96755]
[1779992520419,34.2,73578.24,0.0,0.80626,0.00011,19.97846]
[1779992525455,34.2,73579.12,0.0,0.80635,0.00011,19.97269]
[1779992530489,34.2,73580.19,0.0,0.80647,0.00011,19.96565]
[1779992535525,34.2,73579.69,0.0,0.80641,0.00011,19.96911]
[1779992540562,34.2,73578.82,0.0,0.80631,0.00011,19.97503]
[1779992545595,34.2,73577.51,0.0,0.80617,0.00011,19.98382]
[1779992550629,34.2,73576.88,0.0,0.8061,0.00011,19.98803]
[1779992555667,34.2,73577.21,0.0,0.80616,0.00011,19.98248]
[1779992561707,34.2,73578.77,0.0,0.80633,0.00011,19.97213]
[1779992565735,34.2,73576.07,0.0,0.80603,0.00011,19.99019]
[1779992566742,34.2,73566.07,0.0,0.80492,0.00011,20.05679]
[1779992568041,34.2,73565.01,0.0,0.80481,0.00011,20.06368]
[1779992572783,34.2,73541.9,0.0,0.80224,0.00011,20.21704]
[1779992573804,34.2,73543.4,0.0,0.8024,0.00011,20.20704]
[1779992575812,34.2,73531.02,0.0,0.80102,0.00011,20.28917]
[1779992576818,34.2,73531.24,0.0,0.80104,0.00011,20.28767]
[1779992581855,34.2,73527.85,0.0,0.80067,0.00011,20.3098]
[1779992586890,34.2,73521.08,0.0,0.79991,0.00011,20.35415]
[1779992591929,34.2,73521.4,0.0,0.79996,0.00011,20.35151]
[1779992592941,34.2,73526.5,0.0,0.80053,0.00011,20.31756]
[1779992595956,34.2,73519.56,0.0,0.79976,0.00011,20.36314]
[1779992596973,34.2,73516.6,0.0,0.79943,0.00011,20.38252]
[1779992598277,34.2,73508.36,0.0,0.7985,0.00011,20.43689]
[1779992599999,34.2,73508.18,0.0,0.79848,0.00011,20.43803]
[1779992605040,34.2,73507.23,0.0,0.79838,0.00011,20.44396]
[1779992610068,34.2,73507.54,0.0,0.79842,0.00011,20.44157]
[1779992615113,34.2,73508.11,0.0,0.79851,0.00011,20.43423]
[1779992620149,34.2,73506.69,0.0,0.79835,0.00011,20.44333]
[1779992625184,34.19,73505.24,0.0,0.79819,0.00011,20.45244]
[1779992630217,34.19,73504.1,0.0,0.79807,0.00011,20.45934]
[1779992635253,34.19,73503.23,0.0,0.79799,0.00011,20.46453]
[1779992641298,34.19,73503.86,0.0,0.79806,0.00011,20.46003]
[1779992646332,34.19,73503.65,0.0,0.79805,0.00011,20.46081]
[1779992651365,34.19,73507.66,0.0,0.79851,0.00011,20.43371]
[1779992653380,34.19,73517.47,0.0,0.79963,0.00011,20.36857]
[1779992654386,34.19,73519.18,0.0,0.79982,0.00011,20.35717]
[1779992659423,34.19,73522.5,0.0,0.8002,0.00011,20.33488]
[1779992664457,34.18,73524.82,0.0,0.80047,0.00011,20.31933]
[1779992669491,34.18,73527.19,0.0,0.80073,0.00011,20.30351]
[1779992675534,34.18,73530.36,0.0,0.80111,0.00011,20.27922]
[1779992680570,34.18,73531.0,0.0,0.80118,0.00011,20.27509]
[1779992687618,34.18,73531.23,0.0,0.80121,0.00011,20.27323]
[1779992692653,34.18,73531.86,0.0,0.80129,0.00011,20.26894]
[1779992695676,34.18,73540.77,0.0,0.80228,0.00011,20.20996]
[1779992696682,34.18,73547.53,0.0,0.80304,0.00011,20.165]
[1779992697689,34.18,73549.8,0.0,0.80329,0.00011,20.1499]
[1779992702724,34.18,73550.25,0.0,0.80334,0.00011,20.14736]
[1779992707760,34.18,73553.66,0.0,0.80372,0.00011,20.12444]
[1779992710780,34.18,73564.39,0.0,0.80492,0.00011,20.0528]
[1779992715816,34.18,73564.55,0.0,0.80494,0.00011,20.05153]
[1779992720850,34.18,73563.98,0.0,0.80488,0.00011,20.05509]
[1779992725886,34.18,73563.48,0.0,0.80483,0.00011,20.05808]
[1779992730921,34.18,73560.74,0.0,0.80453,0.00011,20.07583]
[1779992735957,34.18,73562.47,0.0,0.80475,0.00011,20.06053]
[1779992737970,34.18,73550.96,0.0,0.80347,0.00011,20.13694]
[1779992742000,34.18,73545.48,0.0,0.80287,0.00011,20.17308]
[1779992743005,34.18,73534.6,0.0,0.80165,0.00011,20.24517]
[1779992748049,34.18,73531.3,0.0,0.80129,0.00011,20.26639]
[1779992753084,34.17,73529.66,0.0,0.80112,0.00011,20.27658]
[1779992758120,34.17,73531.96,0.0,0.80139,0.00011,20.26077]
[1779992763155,34.17,73537.44,0.0,0.80201,0.00011,20.22409]
[1779992768190,34.17,73543.29,0.0,0.80267,0.00011,20.18497]
[1779992773225,34.17,73541.4,0.0,0.80246,0.00011,20.19746]
[1779992778264,34.17,73541.97,0.0,0.80252,0.00011,20.19362]
[1779992783294,34.17,73541.2,0.0,0.80243,0.00011,20.19924]
[1779992787323,34.17,73547.02,0.0,0.80308,0.00011,20.16059]
[1779992792358,34.17,73546.92,0.0,0.8031,0.00011,20.15728]
[1779992799716,34.17,73547.75,0.0,0.8032,0.00011,20.15091]
[1779992805454,34.17,73547.75,0.0,0.80322,0.00011,20.15017]
[1779992810489,34.17,73549.49,0.0,0.80342,0.00011,20.13795]
[1779992815523,34.16,73550.39,0.0,0.80353,0.00011,20.13125]
[1779992821565,34.16,73551.12,0.0,0.80363,0.00011,20.12547]
[1779992826602,34.16,73551.89,0.0,0.80373,0.00011,20.11956]
[1779992831635,34.16,73552.31,0.0,0.80379,0.00011,20.11599]
[1779992836673,34.16,73558.27,0.0,0.80446,0.00011,20.0756]
[1779992837682,34.16,73565.06,0.0,0.80522,0.00011,20.03025]
[1779992838685,34.16,73566.9,0.0,0.80542,0.00011,20.01793]
[1779992843722,34.16,73568.54,0.0,0.80561,0.00011,20.00685]
[1779992848755,34.16,73568.41,0.0,0.80559,0.00011,20.00761]
[1779992849764,34.16,73561.47,0.0,0.80482,0.00011,20.05386]
[1779992850768,34.16,73560.88,0.0,0.80476,0.00011,20.05771]
[1779992853792,34.15,73551.21,0.0,0.80371,0.00011,20.11849]
[1779992854799,34.15,73550.85,0.0,0.80367,0.00011,20.12071]
[1779992859833,34.15,73548.44,0.0,0.80341,0.00011,20.13662]
[1779992864873,34.15,73546.76,0.0,0.80322,0.00011,20.14766]
[1779992868899,34.15,73539.94,0.0,0.80246,0.00011,20.19301]
[1779992873933,34.15,73540.26,0.0,0.80249,0.00011,20.19127]
[1779992878968,34.16,73536.12,0.0,0.80202,0.00011,20.2191]
[1779992880983,34.16,73524.18,0.0,0.80068,0.00011,20.29837]
[1779992881990,34.16,73519.88,0.0,0.80019,0.00011,20.32673]
[1779992884006,34.16,73527.82,0.0,0.80109,0.00011,20.27402]
[1779992885016,34.16,73536.51,0.0,0.80206,0.00011,20.2164]
[1779992889039,34.16,73529.01,0.0,0.80122,0.00011,20.26626]
[1779992893067,34.16,73525.74,0.0,0.80085,0.00011,20.28786]
[1779992898101,34.15,73523.52,0.0,0.80061,0.00011,20.30238]
[1779992906158,34.15,73523.97,0.0,0.80066,0.00011,20.29905]
[1779992912201,34.15,73522.33,0.0,0.80051,0.00011,20.30619]
[1779992913207,34.15,73513.5,0.0,0.79951,0.00011,20.36452]
[1779992916228,34.15,73508.12,0.0,0.79891,0.00011,20.39959]
[1779992921264,34.15,73510.97,0.0,0.79925,0.00011,20.37997]
[1779992926298,34.15,73509.91,0.0,0.79914,0.00011,20.38626]
[1779992931339,34.15,73511.27,0.0,0.79931,0.00011,20.37657]
[1779992932346,34.15,73496.19,0.0,0.79759,0.00011,20.47629]
[1779992933354,34.15,73494.18,0.0,0.79737,0.00011,20.4895]
[1779992938387,34.15,73494.1,0.0,0.79735,0.00011,20.49021]
[1779992943423,34.15,73494.31,0.0,0.79738,0.00011,20.48874]
[1779992948457,34.15,73490.08,0.0,0.7969,0.00011,20.51652]
[1779992950780,34.15,73484.33,0.0,0.79624,0.00011,20.55447]
[1779992953492,34.15,73485.47,0.0,0.79637,0.00011,20.54691]
[1779992957521,34.14,73492.73,0.0,0.79721,0.00011,20.49876]
[1779992963562,34.14,73494.23,0.0,0.79739,0.00011,20.48807]
[1779992968599,34.14,73494.03,0.0,0.79738,0.00011,20.4888]
[1779992973635,34.14,73497.7,0.0,0.79782,0.00011,20.46081]
[1779992978669,34.14,73499.17,0.0,0.798,0.00011,20.45072]
[1779992984711,34.14,73499.89,0.0,0.79809,0.00011,20.44534]
[1779992989752,34.14,73500.63,0.0,0.79818,0.00011,20.43997]
[1779992994788,34.14,73500.89,0.0,0.79822,0.00011,20.4378]
[1779993001132,34.13,73507.36,0.0,0.79896,0.00011,20.3945]
[1779993003850,34.13,73512.21,0.0,0.79951,0.00011,20.3621]
[1779993004858,34.13,73523.82,0.0,0.80083,0.00011,20.28506]
[1779993005870,34.13,73529.38,0.0,0.80145,0.00011,20.24817]
[1779993010904,34.13,73528.17,0.0,0.80131,0.00011,20.25626]
[1779993012921,34.13,73521.95,0.0,0.80061,0.00011,20.2976]
[1779993015941,34.13,73521.7,0.0,0.80059,0.00011,20.2992]
[1779993017954,34.13,73516.43,0.0,0.79999,0.00011,20.33406]
[1779993022990,34.13,73516.38,0.0,0.79999,0.00011,20.33399]
[1779993028023,34.13,73511.56,0.0,0.79946,0.00011,20.36549]
[1779993033059,34.13,73509.02,0.0,0.7992,0.00011,20.3784]
[1779993038094,34.13,73508.73,0.0,0.79918,0.00011,20.37973]
[1779993041114,34.13,73500.03,0.0,0.7982,0.00011,20.43692]
[1779993042121,34.13,73495.11,0.0,0.79764,0.00011,20.46938]
[1779993044136,34.13,73491.2,0.0,0.79719,0.00011,20.49507]
[1779993049173,34.13,73487.62,0.0,0.79678,0.00011,20.51877]
[1779993053200,34.13,73493.39,0.0,0.79744,0.00011,20.48067]
[1779993055212,34.13,73502.5,0.0,0.79848,0.00011,20.42053]
[1779993056221,34.13,73504.57,0.0,0.79871,0.00011,20.40679]
[1779993060250,34.13,73508.59,0.0,0.79917,0.00011,20.37988]
[1779993065283,34.12,73509.71,0.0,0.79931,0.00011,20.37181]
[1779993070321,34.12,73510.84,0.0,0.79945,0.00011,20.36376]
[1779993071659,34.12,73520.87,0.0,0.80058,0.00011,20.29716]
[1779993073340,34.12,73527.52,0.0,0.80133,0.00011,20.25299]
[1779993074348,34.12,73528.93,0.0,0.80149,0.00011,20.24365]
[1779993079381,34.12,73530.43,0.0,0.80166,0.00011,20.2338]
[1779993084417,34.12,73533.07,0.0,0.80195,0.00011,20.21664]
[1779993089451,34.13,73532.9,0.0,0.80192,0.00011,20.21812]
[1779993091799,34.13,73548.05,0.0,0.80364,0.00011,20.1141]
[1779993096501,34.13,73542.69,0.0,0.80303,0.00011,20.1503]
[1779993101868,34.13,73539.65,0.0,0.80269,0.00011,20.17078]
[1779993104560,34.13,73518.01,0.0,0.80025,0.00011,20.31483]
[1779993105571,34.13,73520.63,0.0,0.80055,0.00011,20.29741]
[1779993110605,34.13,73522.61,0.0,0.80077,0.00011,20.28418]
[1779993115639,34.13,73523.43,0.0,0.80086,0.00011,20.27867]
[1779993117651,34.13,73518.11,0.0,0.80026,0.00011,20.31392]
[1779993122011,34.13,73523.55,0.0,0.80088,0.00011,20.27767]
[1779993123694,34.13,73531.35,0.0,0.80176,0.00011,20.22584]
[1779993124701,34.13,73531.57,0.0,0.80179,0.00011,20.22428]
[1779993128729,34.13,73539.8,0.0,0.80271,0.00011,20.16952]
[1779993129735,34.13,73539.81,0.0,0.80271,0.00011,20.16944]
[1779993134771,34.13,73539.73,0.0,0.8027,0.00011,20.16989]
[1779993139807,34.13,73538.65,0.0,0.80258,0.00011,20.17699]
[1779993144841,34.13,73538.18,0.0,0.80253,0.00011,20.18002]
[1779993149875,34.13,73534.93,0.0,0.80217,0.00011,20.20149]
[1779993154914,34.13,73534.1,0.0,0.80209,0.00011,20.20415]
[1779993159948,34.13,73537.38,0.0,0.80246,0.00011,20.18254]
[1779993164985,34.13,73536.33,0.0,0.80234,0.00011,20.18935]
[1779993172359,34.13,73534.69,0.0,0.80216,0.00011,20.20031]
[1779993178075,34.13,73525.87,0.0,0.80116,0.00011,20.25924]
[1779993183112,34.13,73526.38,0.0,0.80122,0.00011,20.25586]
[1779993188148,34.13,73527.5,0.0,0.80134,0.00011,20.24849]
[1779993193182,34.13,73523.69,0.0,0.80091,0.00011,20.27376]
[1779993198215,34.13,73523.92,0.0,0.80094,0.00011,20.27219]
[1779993203257,34.13,73523.96,0.0,0.80094,0.00011,20.2719]
[1779993208287,34.13,73524.27,0.0,0.80098,0.00011,20.26983]
[1779993214330,34.13,73526.36,0.0,0.80124,0.00011,20.2527]
[1779993219366,34.13,73537.56,0.0,0.80249,0.00011,20.17844]
[1779993221378,34.13,73539.54,0.0,0.80271,0.00011,20.16551]
[1779993226414,34.13,73535.8,0.0,0.80228,0.00011,20.191]
[1779993231449,34.13,73537.67,0.0,0.80248,0.00011,20.17909]
[1779993236484,34.13,73537.92,0.0,0.8025,0.00011,20.17806]
[1779993241518,34.13,73536.41,0.0,0.80232,0.00011,20.18869]
[1779993246554,34.14,73537.99,0.0,0.80249,0.00011,20.17893]
[1779993250581,34.14,73545.38,0.0,0.80331,0.00011,20.13017]
[1779993251588,34.14,73548.08,0.0,0.8036,0.00011,20.11261]
[1779993256624,34.14,73550.33,0.0,0.80385,0.00011,20.09795]
[1779993262995,34.14,73553.93,0.0,0.80424,0.00011,20.07436]
[1779993268713,34.14,73552.23,0.0,0.80405,0.00011,20.08601]
[1779993270724,34.14,73561.04,0.0,0.80503,0.00011,20.02712]
[1779993271732,34.14,73567.24,0.0,0.80574,0.00011,19.98239]
[1779993273750,34.14,73570.07,0.0,0.80605,0.00011,19.96359]
[1779993274755,34.14,73578.22,0.0,0.80696,0.00011,19.90913]
[1779993275760,34.14,73584.56,0.0,0.80766,0.00011,19.86669]
[1779993277773,34.14,73586.87,0.0,0.80791,0.00011,19.85117]
[1779993280795,34.14,73592.68,0.0,0.80855,0.00011,19.81236]
[1779993281802,34.14,73592.75,0.0,0.80856,0.00011,19.81192]
[1779993286838,34.14,73596.42,0.0,0.80896,0.00011,19.78757]
[1779993293213,34.14,73592.41,0.0,0.8085,0.00011,19.81542]
[1779993295901,34.14,73586.43,0.0,0.80783,0.00011,19.85594]
[1779993297915,34.15,73583.53,0.0,0.80751,0.00011,19.87555]
[1779993300936,34.15,73573.42,0.0,0.80639,0.00011,19.94338]
[1779993301945,34.15,73559.24,0.0,0.80481,0.00011,20.03826]
[1779993303291,34.15,73559.12,0.0,0.8048,0.00011,20.03903]
[1779993308992,34.15,73557.44,0.0,0.80462,0.00011,20.05003]
[1779993314035,34.15,73558.96,0.0,0.80479,0.00011,20.03966]
[1779993319068,34.15,73560.42,0.0,0.80496,0.00011,20.02972]
[1779993324105,34.14,73562.31,0.0,0.80517,0.00011,20.01693]
[1779993329139,34.14,73559.81,0.0,0.80489,0.00011,20.03345]
[1779993330146,34.14,73551.87,0.0,0.80401,0.00011,20.08652]
[1779993331153,34.14,73550.8,0.0,0.80391,0.00011,20.0904]
[1779993336188,34.15,73550.01,0.0,0.80381,0.00011,20.09619]
[1779993341226,34.15,73549.32,0.0,0.80373,0.00011,20.10131]
[1779993342231,34.15,73536.55,0.0,0.80229,0.00011,20.18642]
[1779993343574,34.15,73528.0,0.0,0.80133,0.00011,20.24325]
[1779993344244,34.15,73528.0,0.0,0.80133,0.00011,20.24325]
[1779993349286,34.15,73527.27,0.0,0.80125,0.00011,20.24806]
[1779993353315,34.15,73532.89,0.0,0.80188,0.00011,20.21074]
[1779993355329,34.15,73535.25,0.0,0.80215,0.00011,20.19518]
[1779993361373,34.15,73534.52,0.0,0.80206,0.00011,20.20043]
[1779993366409,34.15,73536.14,0.0,0.80223,0.00011,20.19001]
[1779993368423,34.15,73526.24,0.0,0.80112,0.00011,20.25589]
[1779993369430,34.15,73524.96,0.0,0.80097,0.00011,20.26438]
[1779993374465,34.15,73524.24,0.0,0.80089,0.00011,20.26909]
[1779993379499,34.15,73524.45,0.0,0.80092,0.00011,20.26762]
[1779993381513,34.15,73535.42,0.0,0.80215,0.00011,20.19478]
[1779993382522,34.15,73536.53,0.0,0.80228,0.00011,20.18748]
[1779993387555,34.15,73538.32,0.0,0.80247,0.00011,20.17608]
[1779993392591,34.15,73538.11,0.0,0.80246,0.00011,20.17468]
[1779993396619,34.15,73530.57,0.0,0.80161,0.00011,20.22515]
[1779993401654,34.15,73529.19,0.0,0.80145,0.00011,20.2345]
[1779993406690,34.15,73530.64,0.0,0.80161,0.00011,20.22506]
[1779993411725,34.16,73529.6,0.0,0.80149,0.00011,20.23223]
[1779993416760,34.16,73529.62,0.0,0.80149,0.00011,20.23232]
[1779993421794,34.16,73528.61,0.0,0.80137,0.00011,20.23923]
[1779993426835,34.16,73535.8,0.0,0.80217,0.00011,20.19173]
[1779993431871,34.16,73532.96,0.0,0.80185,0.00011,20.21065]
[1779993436909,34.16,73535.3,0.0,0.80212,0.00011,20.19509]
[1779993441944,34.16,73532.52,0.0,0.8018,0.00011,20.21371]
[1779993446980,34.16,73522.83,0.0,0.80071,0.00011,20.27817]
[1779993452020,34.16,73524.72,0.0,0.80094,0.00011,20.26226]
[1779993457059,34.16,73519.44,0.0,0.80035,0.00011,20.29718]
[1779993458062,34.16,73513.73,0.0,0.79971,0.00011,20.33495]
[1779993460077,34.16,73510.39,0.0,0.79933,0.00011,20.35685]
[1779993465114,34.16,73509.71,0.0,0.79926,0.00011,20.3608]
[1779993469138,34.15,73502.01,0.0,0.7984,0.00011,20.41129]
[1779993470146,34.15,73496.13,0.0,0.79773,0.00011,20.44999]
[1779993475182,34.15,73495.84,0.0,0.7977,0.00011,20.45152]
[1779993480216,34.15,73496.55,0.0,0.79779,0.00011,20.44656]
[1779993483237,34.15,73504.04,0.0,0.79864,0.00011,20.39699]
[1779993486258,34.15,73513.58,0.0,0.79973,0.00011,20.33362]
[1779993487264,34.15,73521.45,0.0,0.80062,0.00011,20.28148]
[1779993488273,34.15,73524.61,0.0,0.80097,0.00011,20.26054]
[1779993492307,34.15,73529.88,0.0,0.80156,0.00011,20.22575]
[1779993493314,34.15,73535.05,0.0,0.80214,0.00011,20.19142]
[1779993495328,34.15,73536.66,0.0,0.80232,0.00011,20.18092]
[1779993500369,34.15,73532.64,0.0,0.80186,0.00011,20.20833]
[1779993502384,34.15,73525.5,0.0,0.80105,0.00011,20.25587]
[1779993507421,34.15,73524.59,0.0,0.80095,0.00011,20.26207]
[1779993512458,34.16,73529.83,0.0,0.80155,0.00011,20.22418]
[1779993514774,34.16,73524.12,0.0,0.80091,0.00011,20.26217]
[1779993516484,34.16,73512.91,0.0,0.79964,0.00011,20.33649]
[1779993517489,34.16,73509.85,0.0,0.7993,0.00011,20.35682]
[1779993520511,34.16,73501.77,0.0,0.79838,0.00011,20.41037]
[1779993525545,34.16,73501.32,0.0,0.79832,0.00011,20.4137]
[1779993531587,34.16,73500.29,0.0,0.7982,0.00011,20.4205]
[1779993536627,34.16,73497.39,0.0,0.79787,0.00011,20.43988]
[1779993540650,34.16,73490.78,0.0,0.79712,0.00011,20.48314]
[1779993545684,34.16,73491.49,0.0,0.79721,0.00011,20.47842]
[1779993550721,34.16,73496.06,0.0,0.79773,0.00011,20.44818]
[1779993552733,34.16,73501.74,0.0,0.79837,0.00011,20.41061]
[1779993557769,34.16,73494.61,0.0,0.79756,0.00011,20.45781]
[1779993562804,34.16,73491.43,0.0,0.7972,0.00011,20.47876]
[1779993567841,34.16,73494.97,0.0,0.7976,0.00011,20.45536]
[1779993570860,34.16,73502.56,0.0,0.79847,0.00011,20.40492]
[1779993575894,34.15,73501.84,0.0,0.79842,0.00011,20.40559]
[1779993580930,34.15,73501.75,0.0,0.79843,0.00011,20.40545]
[1779993585965,34.15,73501.91,0.0,0.79846,0.00011,20.40367]
[1779993591001,34.15,73502.47,0.0,0.79853,0.00011,20.39928]
[1779993596035,34.15,73502.4,0.0,0.79854,0.00011,20.39905]
[1779993601074,34.15,73501.42,0.0,0.79844,0.00011,20.40482]
[1779993603085,34.14,73494.08,0.0,0.7976,0.00011,20.45318]
[1779993608121,34.14,73496.01,0.0,0.79783,0.00011,20.43978]
[1779993615497,34.14,73496.06,0.0,0.79786,0.00011,20.43841]
[1779993618190,34.14,73504.1,0.0,0.79878,0.00011,20.38496]
[1779993619198,34.14,73508.24,0.0,0.79925,0.00011,20.35745]
[1779993624234,34.14,73503.46,0.0,0.79871,0.00011,20.3885]
[1779993629270,34.14,73497.03,0.0,0.79799,0.00011,20.43041]
[1779993630277,34.14,73493.17,0.0,0.79756,0.00011,20.45577]
[1779993635638,34.13,73496.69,0.0,0.798,0.00011,20.42815]
[1779993641353,34.13,73494.89,0.0,0.7978,0.00011,20.43923]
[1779993646388,34.13,73492.72,0.0,0.79757,0.00011,20.453]
[1779993651424,34.13,73492.42,0.0,0.79754,0.00011,20.45433]
[1779993656459,34.13,73493.14,0.0,0.79764,0.00011,20.44879]
[1779993661494,34.13,73494.28,0.0,0.79778,0.00011,20.44073]
[1779993666528,34.12,73498.13,0.0,0.79823,0.00011,20.41433]
[1779993671567,34.12,73497.92,0.0,0.79822,0.00011,20.41504]
[1779993676600,34.12,73493.73,0.0,0.79776,0.00011,20.44187]
[1779993681633,34.12,73492.45,0.0,0.79762,0.00011,20.4498]
[1779993685661,34.12,73500.12,0.0,0.79851,0.00011,20.39822]
[1779993690698,34.11,73502.96,0.0,0.79884,0.00011,20.37861]
[1779993693724,34.11,73529.32,0.0,0.80185,0.00011,20.20019]
[1779993694726,34.11,73535.5,0.0,0.80254,0.00011,20.15906]
[1779993699766,34.11,73532.4,0.0,0.8022,0.00011,20.17944]
[1779993704794,34.11,73528.39,0.0,0.80175,0.00011,20.20599]
[1779993709829,34.11,73532.13,0.0,0.80217,0.00011,20.18114]
[1779993714864,34.11,73533.81,0.0,0.80235,0.00011,20.17045]
[1779993719903,34.11,73539.28,0.0,0.80297,0.00011,20.13379]
[1779993724937,34.11,73537.99,0.0,0.80283,0.00011,20.14161]
[1779993729972,34.11,73538.3,0.0,0.80288,0.00011,20.13878]
[1779993735012,34.11,73535.59,0.0,0.80259,0.00011,20.15607]
[1779993740044,34.11,73534.99,0.0,0.80253,0.00011,20.15933]
[1779993743066,34.1,73529.45,0.0,0.80192,0.00011,20.19598]
[1779993749107,34.11,73529.04,0.0,0.80186,0.00011,20.1992]
[1779993750114,34.11,73522.2,0.0,0.80109,0.00011,20.24468]
[1779993755150,34.11,73521.01,0.0,0.80098,0.00011,20.24929]
[1779993761191,34.11,73521.4,0.0,0.80102,0.00011,20.24678]
[1779993766572,34.11,73523.77,0.0,0.80129,0.00011,20.23115]
[1779993771263,34.11,73518.05,0.0,0.80064,0.00011,20.26926]
[1779993773276,34.11,73510.82,0.0,0.79982,0.00011,20.31715]
[1779993776641,34.11,73517.09,0.0,0.80054,0.00011,20.27527]
[1779993782349,34.11,73512.92,0.0,0.80007,0.00011,20.30277]
[1779993785360,34.11,73507.85,0.0,0.7995,0.00011,20.33623]
[1779993786718,34.1,73503.24,0.0,0.79898,0.00011,20.36656]
[1779993792410,34.1,73502.89,0.0,0.79894,0.00011,20.36853]
[1779993798456,34.1,73502.49,0.0,0.79889,0.00011,20.37138]
[1779993803499,34.1,73502.36,0.0,0.79888,0.00011,20.37241]
[1779993808532,34.1,73501.18,0.0,0.79874,0.00011,20.38008]
[1779993813570,34.1,73502.32,0.0,0.7989,0.00011,20.36866]
[1779993818604,34.1,73510.32,0.0,0.79982,0.00011,20.31532]
[1779993823639,34.1,73506.22,0.0,0.79936,0.00011,20.34225]
[1779993828674,34.1,73509.14,0.0,0.79969,0.00011,20.32272]
[1779993833717,34.1,73509.54,0.0,0.79974,0.00011,20.31993]
[1779993838747,34.1,73510.14,0.0,0.79981,0.00011,20.31587]
[1779993843783,34.1,73514.03,0.0,0.80025,0.00011,20.28994]
[1779993849821,34.1,73512.61,0.0,0.80009,0.00011,20.29931]
[1779993854856,34.1,73513.76,0.0,0.80022,0.00011,20.29162]
[1779993859891,34.1,73509.24,0.0,0.79971,0.00011,20.32151]
[1779993861915,34.1,73506.46,0.0,0.7994,0.00011,20.33974]
[1779993866949,34.1,73510.81,0.0,0.7999,0.00011,20.31063]
[1779993871984,34.1,73510.18,0.0,0.79985,0.00011,20.31136]
[1779993872994,34.1,73507.79,0.0,0.79958,0.00011,20.32709]
[1779993878056,34.1,73503.66,0.0,0.79911,0.00011,20.35469]
[1779993883089,34.1,73504.62,0.0,0.79921,0.00011,20.3485]
[1779993888123,34.1,73505.1,0.0,0.79927,0.00011,20.34538]
[1779993893158,34.1,73505.67,0.0,0.79933,0.00011,20.34153]
[1779993898194,34.1,73510.17,0.0,0.79985,0.00011,20.31155]
[1779993903229,34.1,73510.2,0.0,0.79985,0.00011,20.31102]
[1779993908265,34.1,73512.03,0.0,0.80007,0.00011,20.29862]
[1779993910280,34.1,73523.11,0.0,0.80132,0.00011,20.22505]
[1779993911288,34.1,73529.15,0.0,0.802,0.00011,20.18499]
[1779993916330,34.1,73528.89,0.0,0.80196,0.00011,20.18719]
[1779993921358,34.1,73526.95,0.0,0.80173,0.00011,20.20055]
[1779993926393,34.1,73526.71,0.0,0.8017,0.00011,20.20253]
[1779993931428,34.1,73525.66,0.0,0.8016,0.00011,20.20654]
[1779993936463,34.1,73525.36,0.0,0.80156,0.00011,20.20889]
[1779993941498,34.1,73527.18,0.0,0.80176,0.00011,20.19716]
[1779993946534,34.1,73527.32,0.0,0.80177,0.00011,20.19661]
[1779993952574,34.11,73527.44,0.0,0.80177,0.00011,20.19621]
[1779993957913,34.11,73526.17,0.0,0.80162,0.00011,20.20505]
[1779993963653,34.11,73514.79,0.0,0.80034,0.00011,20.28095]
[1779993964659,34.11,73514.37,0.0,0.80029,0.00011,20.28371]
[1779993969693,34.11,73513.83,0.0,0.80023,0.00011,20.28711]
[1779993973721,34.11,73505.25,0.0,0.79926,0.00011,20.34405]
[1779993974729,34.11,73504.05,0.0,0.79912,0.00011,20.35206]
[1779993978060,34.11,73498.11,0.0,0.79844,0.00011,20.39159]
[1779993980772,34.11,73492.83,0.0,0.79783,0.00011,20.42689]
[1779993983793,34.11,73485.31,0.0,0.79697,0.00011,20.47671]
[1779993989834,34.11,73483.56,0.0,0.79677,0.00011,20.48843]
[1779993994870,34.11,73484.63,0.0,0.79691,0.00011,20.47821]
[1779993999904,34.11,73484.99,0.0,0.79695,0.00011,20.476]
[1779994004942,34.11,73486.43,0.0,0.79712,0.00011,20.46643]
[1779994006955,34.11,73493.78,0.0,0.79796,0.00011,20.41759]
[1779994011988,34.11,73494.5,0.0,0.79805,0.00011,20.41225]
[1779994017026,34.11,73493.42,0.0,0.79794,0.00011,20.41879]
[1779994022061,34.1,73494.18,0.0,0.79803,0.00011,20.41326]
[1779994025082,34.1,73504.64,0.0,0.79923,0.00011,20.34363]
[1779994026088,34.1,73510.1,0.0,0.79985,0.00011,20.3074]
[1779994027097,34.1,73515.67,0.0,0.80048,0.00011,20.27045]
[1779994030122,34.1,73521.3,0.0,0.80111,0.00011,20.23319]
[1779994034151,34.1,73526.53,0.0,0.8017,0.00011,20.19861]
[1779994039185,34.1,73531.02,0.0,0.80221,0.00011,20.16861]
[1779994044220,34.1,73528.16,0.0,0.80189,0.00011,20.18747]
[1779994049265,34.1,73527.53,0.0,0.80182,0.00011,20.1914]
[1779994054298,34.1,73527.64,0.0,0.80186,0.00011,20.18706]
[1779994059334,34.1,73529.3,0.0,0.80205,0.00011,20.17597]
[1779994065382,34.1,73529.38,0.0,0.80205,0.00011,20.17567]
[1779994070416,34.1,73534.33,0.0,0.80261,0.00011,20.14252]
[1779994075454,34.1,73539.24,0.0,0.80317,0.00011,20.1092]
[1779994080488,34.1,73540.47,0.0,0.80332,0.00011,20.10049]
[1779994085523,34.1,73539.73,0.0,0.80325,0.00011,20.10489]
[1779994087538,34.1,73533.92,0.0,0.8026,0.00011,20.14333]
[1779994092575,34.1,73530.44,0.0,0.80222,0.00011,20.16564]
[1779994097609,34.09,73530.11,0.0,0.8022,0.00011,20.16698]
[1779994102643,34.09,73531.58,0.0,0.80238,0.00011,20.15633]
[1779994105670,34.09,73538.33,0.0,0.80314,0.00011,20.11087]
[1779994110712,34.09,73535.7,0.0,0.80286,0.00011,20.12773]
[1779994115747,34.09,73537.85,0.0,0.80313,0.00011,20.10934]
[1779994120784,34.09,73535.78,0.0,0.80291,0.00011,20.12247]
[1779994125817,34.08,73531.83,0.0,0.80248,0.00011,20.14804]
[1779994130854,34.08,73527.29,0.0,0.80198,0.00011,20.17782]
[1779994135888,34.08,73526.33,0.0,0.80187,0.00011,20.18421]
[1779994140922,34.08,73527.88,0.0,0.80204,0.00011,20.17407]
[1779994145958,34.08,73528.92,0.0,0.80216,0.00011,20.16713]
[1779994150992,34.08,73528.99,0.0,0.80217,0.00011,20.16664]
[1779994156032,34.08,73532.08,0.0,0.80251,0.00011,20.14629]
[1779994161064,34.08,73535.03,0.0,0.80284,0.00011,20.12682]
[1779994164089,34.08,73544.32,0.0,0.80388,0.00011,20.0648]
[1779994165096,34.08,73547.41,0.0,0.80423,0.00011,20.04412]
[1779994168118,34.08,73556.18,0.0,0.80521,0.00011,19.98545]
[1779994172145,34.08,73544.59,0.0,0.80393,0.00011,20.05958]
[1779994173150,34.08,73540.21,0.0,0.80344,0.00011,20.08874]
[1779994178185,34.08,73532.31,0.0,0.80256,0.00011,20.14121]
[1779994179478,34.08,73529.89,0.0,0.80229,0.00011,20.15743]
[1779994185235,34.08,73529.86,0.0,0.80228,0.00011,20.15756]
[1779994189265,34.08,73523.25,0.0,0.80153,0.00011,20.2019]
[1779994194303,34.08,73519.01,0.0,0.80105,0.00011,20.23029]
[1779994199339,34.08,73519.19,0.0,0.80107,0.00011,20.22917]
[1779994204372,34.08,73518.02,0.0,0.80094,0.00011,20.23693]
[1779994209407,34.08,73519.28,0.0,0.80108,0.00011,20.22862]
[1779994214443,34.08,73519.32,0.0,0.80108,0.00011,20.22848]
[1779994219758,34.09,73522.09,0.0,0.80139,0.00011,20.21025]
[1779994222498,34.09,73531.48,0.0,0.80245,0.00011,20.14799]
[1779994225519,34.09,73538.12,0.0,0.80319,0.00011,20.10384]
[1779994230555,34.09,73541.25,0.0,0.80354,0.00011,20.08327]
[1779994238611,34.09,73541.85,0.0,0.80362,0.00011,20.0765]
[1779994243647,34.09,73546.48,0.0,0.80413,0.00011,20.04587]
[1779994248683,34.09,73545.59,0.0,0.80403,0.00011,20.05173]
[1779994253722,34.09,73546.97,0.0,0.80419,0.00011,20.0425]
[1779994260046,34.09,73546.18,0.0,0.8041,0.00011,20.04772]
[1779994265807,34.09,73542.02,0.0,0.80364,0.00011,20.07538]
[1779994270842,34.09,73542.87,0.0,0.80373,0.00011,20.06991]
[1779994275878,34.09,73542.92,0.0,0.80373,0.00011,20.06978]
[1779994280189,34.09,73551.72,0.0,0.80471,0.00011,20.01108]
[1779994285952,34.09,73553.78,0.0,0.80494,0.00011,19.99757]
[1779994290987,34.09,73554.6,0.0,0.80503,0.00011,19.99233]
[1779994296021,34.09,73556.36,0.0,0.80524,0.00011,19.9775]
[1779994302063,34.09,73557.07,0.0,0.80532,0.00011,19.97305]
[1779994307098,34.09,73557.94,0.0,0.80541,0.00011,19.96744]
[1779994312134,34.09,73559.77,0.0,0.80561,0.00011,19.95544]
[1779994317171,34.09,73561.14,0.0,0.80576,0.00011,19.94653]
[1779994318177,34.09,73567.08,0.0,0.80642,0.00011,19.90685]
[1779994319184,34.09,73574.76,0.0,0.80727,0.00011,19.85553]
[1779994320474,34.09,73574.92,0.0,0.80728,0.00011,19.85478]
[1779994326233,34.1,73577.75,0.0,0.80758,0.00011,19.83663]
[1779994331281,34.1,73579.76,0.0,0.80779,0.00011,19.82403]
[1779994332275,34.1,73585.32,0.0,0.8084,0.00011,19.78694]
[1779994333282,34.1,73592.7,0.0,0.80921,0.00011,19.73766]
[1779994334289,34.1,73592.98,0.0,0.80924,0.00011,19.73599]
[1779994338317,34.1,73582.36,0.0,0.80805,0.00011,19.80835]
[1779994339325,34.1,73581.09,0.0,0.8079,0.00011,19.81706]
[1779994344358,34.11,73579.12,0.0,0.80767,0.00011,19.83131]
[1779994349394,34.11,73577.47,0.0,0.80748,0.00011,19.84319]
[1779994354444,34.11,73577.97,0.0,0.80754,0.00011,19.83714]
[1779994359464,34.11,73576.57,0.0,0.80737,0.00011,19.84744]
[1779994364502,34.11,73577.36,0.0,0.80745,0.00011,19.84291]
[1779994369539,34.12,73579.45,0.0,0.80767,0.00011,19.82978]
[1779994374574,34.12,73578.77,0.0,0.80758,0.00011,19.83524]
[1779994379612,34.12,73579.37,0.0,0.80763,0.00011,19.83199]
[1779994384646,34.12,73579.8,0.0,0.80766,0.00011,19.82998]
[1779994386660,34.12,73588.39,0.0,0.8086,0.00011,19.77284]
[1779994391694,34.12,73584.74,0.0,0.80818,0.00011,19.79851]
[1779994396735,34.13,73584.66,0.0,0.80816,0.00011,19.8001]
[1779994401765,34.13,73585.08,0.0,0.80819,0.00011,19.79837]
[1779994411111,34.13,73579.98,0.0,0.80762,0.00011,19.8308]
[1779994412842,34.13,73575.11,0.0,0.80708,0.00011,19.86347]
[1779994413857,34.13,73570.08,0.0,0.80652,0.00011,19.89708]
[1779994419891,34.13,73568.63,0.0,0.80636,0.00011,19.90716]
[1779994424926,34.14,73565.34,0.0,0.80599,0.00011,19.92951]
[1779994429962,34.14,73562.72,0.0,0.80569,0.00011,19.94729]
[1779994434998,34.14,73561.29,0.0,0.80553,0.00011,19.95708]
[1779994437013,34.14,73569.23,0.0,0.80641,0.00011,19.90405]
[1779994438022,34.14,73580.18,0.0,0.80762,0.00011,19.83095]
[1779994439027,34.14,73580.6,0.0,0.80766,0.00011,19.82835]
[1779994444062,34.14,73577.12,0.0,0.80726,0.00011,19.85271]
[1779994449098,34.14,73578.16,0.0,0.80736,0.00011,19.8468]
[1779994454133,34.14,73583.0,0.0,0.80788,0.00011,19.81518]
[1779994461462,34.15,73583.61,0.0,0.80794,0.00011,19.81168]
[1779994467224,34.15,73590.36,0.0,0.80868,0.00011,19.76673]
[1779994469239,34.15,73593.67,0.0,0.80904,0.00011,19.74454]
[1779994474275,34.15,73595.51,0.0,0.80927,0.00011,19.72888]
[1779994479310,34.15,73597.17,0.0,0.80944,0.00011,19.71834]
[1779994485351,34.15,73597.34,0.0,0.80945,0.00011,19.71805]
[1779994489380,34.15,73605.7,0.0,0.81036,0.00011,19.66219]
[1779994494416,34.15,73594.51,0.0,0.80912,0.00011,19.73774]
[1779994495420,34.15,73591.5,0.0,0.80879,0.00011,19.75802]
[1779994500456,34.15,73583.54,0.0,0.80791,0.00011,19.81172]
[1779994507510,34.15,73583.58,0.0,0.80791,0.00011,19.81175]
[1779994512540,34.15,73582.25,0.0,0.80776,0.00011,19.82072]
[1779994518590,34.15,73581.82,0.0,0.80771,0.00011,19.82355]
[1779994525632,34.15,73580.47,0.0,0.80756,0.00011,19.83253]
[1779994530667,34.15,73579.05,0.0,0.80741,0.00011,19.842]
[1779994536709,34.15,73577.69,0.0,0.80728,0.00011,19.84769]
[1779994541745,34.15,73587.74,0.0,0.80839,0.00011,19.78036]
[1779994542755,34.15,73600.65,0.0,0.80981,0.00011,19.69385]
[1779994543761,34.15,73616.31,0.0,0.81152,0.00011,19.58879]
[1779994544773,34.15,73629.85,0.0,0.81299,0.00011,19.49772]
[1779994545776,34.15,73641.7,0.0,0.81427,0.00011,19.41792]
[1779994546797,34.15,73639.74,0.0,0.81406,0.00011,19.43126]
[1779994547793,34.15,73631.56,0.0,0.81318,0.00011,19.48633]
[1779994548803,34.15,73607.44,0.0,0.81055,0.00011,19.64834]
[1779994553835,34.15,73603.37,0.0,0.81011,0.00011,19.67552]
[1779994558869,34.15,73605.86,0.0,0.81038,0.00011,19.65877]
[1779994563905,34.15,73613.24,0.0,0.81119,0.00011,19.60937]
[1779994568941,34.15,73609.96,0.0,0.81082,0.00011,19.63206]
[1779994573977,34.16,73611.34,0.0,0.81096,0.00011,19.62335]
[1779994579011,34.16,73610.32,0.0,0.81084,0.00011,19.6308]
[1779994584048,34.16,73610.57,0.0,0.81086,0.00011,19.62967]
[1779994589083,34.16,73607.56,0.0,0.81052,0.00011,19.65032]
[1779994594119,34.16,73606.48,0.0,0.81042,0.00011,19.65465]
[1779994597139,34.16,73601.21,0.0,0.80984,0.00011,19.69023]
[1779994602472,34.16,73603.9,0.0,0.81013,0.00011,19.67236]
[1779994608218,34.16,73606.01,0.0,0.81036,0.00011,19.65811]
[1779994613253,34.16,73606.06,0.0,0.81036,0.00011,19.65811]
[1779994618291,34.16,73607.72,0.0,0.81054,0.00011,19.64739]
[1779994623323,34.16,73607.54,0.0,0.81051,0.00011,19.64903]
[1779994628358,34.17,73607.39,0.0,0.81049,0.00011,19.6505]
[1779994633393,34.17,73608.63,0.0,0.81062,0.00011,19.64269]
[1779994638428,34.17,73609.45,0.0,0.8107,0.00011,19.63773]
[1779994644471,34.17,73608.57,0.0,0.81059,0.00011,19.64425]
[1779994650513,34.17,73609.39,0.0,0.81067,0.00011,19.63933]
[1779994657562,34.17,73609.46,0.0,0.81069,0.00011,19.63619]
[1779994662894,34.17,73608.71,0.0,0.8106,0.00011,19.6418]
[1779994668639,34.17,73608.43,0.0,0.81056,0.00011,19.64409]
[1779994673675,34.18,73608.82,0.0,0.8106,0.00011,19.64189]
[1779994678715,34.18,73608.69,0.0,0.81058,0.00011,19.64324]
[1779994683043,34.18,73601.63,0.0,0.8098,0.00011,19.6909]
[1779994684756,34.18,73591.35,0.0,0.80867,0.00011,19.75969]
[1779994688779,34.18,73583.19,0.0,0.80778,0.00011,19.81409]
[1779994692808,34.18,73576.91,0.0,0.80707,0.00011,19.85673]
[1779994694822,34.18,73568.51,0.0,0.80614,0.00011,19.91299]
[1779994699857,34.18,73563.89,0.0,0.80562,0.00011,19.94396]
[1779994704891,34.18,73564.11,0.0,0.80565,0.00011,19.94268]
[1779994711942,34.18,73564.62,0.0,0.80572,0.00011,19.93626]
[1779994713962,34.18,73559.25,0.0,0.80512,0.00011,19.97212]
[1779994718991,34.18,73559.59,0.0,0.80516,0.00011,19.96983]
[1779994724026,34.18,73560.06,0.0,0.80521,0.00011,19.96672]
[1779994727048,34.18,73550.41,0.0,0.80414,0.00011,20.03091]
[1779994729061,34.18,73543.76,0.0,0.8034,0.00011,20.0749]
[1779994733089,34.18,73537.52,0.0,0.8027,0.00011,20.11614]
[1779994738125,34.18,73537.04,0.0,0.80265,0.00011,20.1192]
[1779994743471,34.18,73538.68,0.0,0.80285,0.00011,20.10759]
[1779994750208,34.17,73538.19,0.0,0.80281,0.00011,20.10968]
[1779994753541,34.17,73550.12,0.0,0.80415,0.00011,20.02989]
[1779994757258,34.17,73552.97,0.0,0.80447,0.00011,20.01066]
[1779994763613,34.17,73557.0,0.0,0.80493,0.00011,19.98364]
[1779994769342,34.17,73559.03,0.0,0.80515,0.00011,19.97004]
[1779994774377,34.17,73560.77,0.0,0.80537,0.00011,19.95509]
[1779994779412,34.17,73562.99,0.0,0.80561,0.00011,19.94046]
[1779994784449,34.17,73563.78,0.0,0.8057,0.00011,19.93542]
[1779994790490,34.17,73562.84,0.0,0.80559,0.00011,19.942]
[1779994795525,34.17,73564.47,0.0,0.80576,0.00011,19.93145]
[1779994800872,34.18,73563.84,0.0,0.80569,0.00011,19.93607]
[1779994804589,34.18,73552.3,0.0,0.8044,0.00011,20.01316]
[1779994805907,34.18,73551.66,0.0,0.80433,0.00011,20.01739]
[1779994812646,34.18,73551.24,0.0,0.80428,0.00011,20.02009]
[1779994814662,34.18,73544.38,0.0,0.80352,0.00011,20.0657]
[1779994815977,34.18,73531.58,0.0,0.80208,0.00011,20.15097]
[1779994816676,34.18,73531.58,0.0,0.80208,0.00011,20.15111]
[1779994820709,34.18,73522.52,0.0,0.80105,0.00011,20.21162]
[1779994826050,34.18,73523.92,0.0,0.8012,0.00011,20.20262]
[1779994828762,34.18,73532.75,0.0,0.80219,0.00011,20.14417]
[1779994833797,34.18,73528.59,0.0,0.80174,0.00011,20.16881]
[1779994838832,34.18,73524.3,0.0,0.80126,0.00011,20.19742]
[1779994840846,34.18,73518.97,0.0,0.80066,0.00011,20.23276]
[1779994846191,34.18,73518.22,0.0,0.80057,0.00011,20.23754]
[1779994849909,34.18,73511.85,0.0,0.79986,0.00011,20.27957]
[1779994854947,34.18,73511.25,0.0,0.79979,0.00011,20.28317]
[1779994857970,34.18,73505.66,0.0,0.79916,0.00011,20.32]
[1779994859059,34.18,73499.21,0.0,0.79843,0.00011,20.36254]
[1779994861065,34.18,73489.96,0.0,0.79738,0.00011,20.42347]
[1779994862080,34.18,73486.67,0.0,0.797,0.00011,20.44528]
[1779994863080,34.18,73484.45,0.0,0.79675,0.00011,20.46]
[1779994866100,34.18,73479.49,0.0,0.79618,0.00011,20.49264]
[1779994871135,34.18,73482.93,0.0,0.79658,0.00011,20.46977]
[1779994876177,34.18,73480.53,0.0,0.79631,0.00011,20.48513]
[1779994877203,34.18,73474.86,0.0,0.79566,0.00011,20.52242]
[1779994878200,34.18,73459.64,0.0,0.79391,0.00012,20.62232]
[1779994879207,34.18,73450.62,0.0,0.79288,0.00012,20.68105]
[1779994882229,34.17,73443.48,0.0,0.79206,0.00012,20.72733]
[1779994884238,34.17,73441.24,0.0,0.7918,0.00012,20.74165]
[1779994889276,34.17,73442.98,0.0,0.79202,0.00012,20.7293]
[1779994894312,34.17,73449.27,0.0,0.79279,0.00012,20.68356]
[1779994895318,34.17,73454.93,0.0,0.79345,0.00012,20.64625]
[1779994900353,34.16,73457.88,0.0,0.79381,0.00012,20.626]
[1779994902367,34.16,73464.47,0.0,0.79457,0.00012,20.58241]
[1779994907401,34.16,73466.01,0.0,0.79476,0.00012,20.57166]
[1779994912436,34.16,73461.92,0.0,0.7943,0.00012,20.59778]
[1779994917474,34.16,73456.97,0.0,0.79375,0.00012,20.62938]
[1779994922508,34.16,73462.24,0.0,0.79437,0.00012,20.59385]
[1779994924522,34.15,73472.46,0.0,0.79555,0.00011,20.52636]
[1779994925529,34.15,73474.87,0.0,0.79583,0.00011,20.51027]
[1779994930564,34.15,73473.02,0.0,0.79563,0.00011,20.52162]
[1779994936903,34.15,73472.9,0.0,0.79563,0.00011,20.52183]
[1779994942652,34.15,73471.74,0.0,0.7955,0.00011,20.52899]
[1779994947687,34.15,73469.39,0.0,0.79524,0.00011,20.544]
[1779994952725,34.15,73468.2,0.0,0.79513,0.00011,20.54802]
[1779994957759,34.15,73468.51,0.0,0.79518,0.00011,20.54563]
[1779994958763,34.15,73460.67,0.0,0.79428,0.00012,20.59699]
[1779994959771,34.15,73453.78,0.0,0.79348,0.00012,20.64207]
[1779994960779,34.14,73452.76,0.0,0.79337,0.00012,20.64856]
[1779994963799,34.14,73458.95,0.0,0.79409,0.00012,20.60734]
[1779994968834,34.14,73462.11,0.0,0.79447,0.00012,20.58581]
[1779994970853,34.14,73470.79,0.0,0.79548,0.00011,20.52822]
[1779994977187,34.14,73473.69,0.0,0.79583,0.00011,20.50797]
[1779994982937,34.13,73473.21,0.0,0.79579,0.00011,20.51]
[1779994987971,34.13,73473.63,0.0,0.79586,0.00011,20.5063]
[1779994993008,34.13,73474.57,0.0,0.79599,0.00011,20.4989]
[1779994997327,34.13,73459.51,0.0,0.79427,0.00012,20.59696]
[1779994998046,34.13,73459.51,0.0,0.79427,0.00012,20.59677]
[1779995003083,34.12,73463.99,0.0,0.79481,0.00012,20.56617]
[1779995005096,34.12,73469.24,0.0,0.79542,0.00011,20.53117]
[1779995010135,34.12,73470.67,0.0,0.7956,0.00011,20.52071]
[1779995015166,34.12,73473.59,0.0,0.79597,0.00011,20.49762]
[1779995020202,34.12,73474.87,0.0,0.79612,0.00011,20.4887]
[1779995025240,34.12,73475.75,0.0,0.79623,0.00011,20.48244]
[1779995030270,34.11,73480.02,0.0,0.79674,0.00011,20.45337]
[1779995035306,34.11,73479.28,0.0,0.79666,0.00011,20.4576]
[1779995038326,34.11,73473.64,0.0,0.79602,0.00011,20.49439]
[1779995040341,34.11,73466.55,0.0,0.79521,0.00012,20.54093]
[1779995042367,34.11,73454.36,0.0,0.79381,0.00012,20.62086]
[1779995043374,34.11,73450.91,0.0,0.79341,0.00012,20.64332]
[1779995048435,34.11,73447.18,0.0,0.793,0.00012,20.66661]
[1779995053471,34.1,73444.83,0.0,0.79275,0.00012,20.68079]
[1779995054478,34.1,73436.62,0.0,0.7918,0.00012,20.73436]
[1779995055485,34.1,73431.81,0.0,0.79124,0.00012,20.76581]
[1779995060522,34.1,73429.12,0.0,0.79094,0.00012,20.78257]
[1779995065555,34.1,73432.6,0.0,0.79137,0.00012,20.75872]
[1779995070590,34.09,73430.87,0.0,0.79119,0.00012,20.7689]
[1779995075625,34.09,73432.3,0.0,0.79139,0.00012,20.75507]
[1779995080662,34.09,73433.25,0.0,0.79152,0.00012,20.74777]
[1779995085696,34.08,73429.77,0.0,0.79114,0.00012,20.76939]
[1779995087966,34.08,73420.83,0.0,0.79011,0.00012,20.82717]
[1779995091738,34.08,73423.41,0.0,0.79042,0.00012,20.8098]
[1779995093754,34.08,73425.92,0.0,0.79072,0.00012,20.79302]
[1779995095767,34.08,73432.43,0.0,0.79148,0.00012,20.75016]
[1779995096773,34.08,73435.76,0.0,0.79187,0.00012,20.72813]
[1779995100803,34.08,73446.37,0.0,0.79312,0.00012,20.65772]
[1779995101809,34.08,73447.16,0.0,0.79321,0.00012,20.65233]
[1779995104832,34.08,73454.61,0.0,0.79408,0.00012,20.6028]
[1779995106842,34.07,73463.06,0.0,0.79506,0.00012,20.54691]
[1779995111879,34.07,73465.47,0.0,0.79535,0.00012,20.53065]
[1779995116913,34.07,73468.34,0.0,0.79568,0.00012,20.51144]
[1779995121949,34.07,73467.29,0.0,0.79556,0.00012,20.51807]
[1779995126983,34.07,73468.07,0.0,0.79566,0.00012,20.51262]
[1779995131012,34.07,73474.04,0.0,0.79637,0.00011,20.46958]
[1779995133030,34.07,73479.17,0.0,0.79697,0.00011,20.43542]
[1779995138337,34.07,73479.06,0.0,0.79696,0.00011,20.43546]
[1779995143097,34.07,73471.31,0.0,0.79608,0.00011,20.48611]
[1779995148407,34.07,73483.49,0.0,0.79749,0.00011,20.40478]
[1779995150146,34.06,73482.99,0.0,0.79745,0.00011,20.40757]
[1779995154174,34.06,73488.15,0.0,0.79804,0.00011,20.37296]
[1779995156188,34.06,73492.38,0.0,0.79853,0.00011,20.34457]
[1779995161223,34.06,73492.33,0.0,0.79854,0.00011,20.34415]
[1779995166258,34.06,73489.5,0.0,0.79823,0.00011,20.36212]
[1779995172312,34.06,73489.45,0.0,0.79824,0.00011,20.36148]
[1779995177343,34.05,73487.26,0.0,0.798,0.00011,20.37522]
[1779995182373,34.05,73489.36,0.0,0.79825,0.00011,20.36056]
[1779995187408,34.05,73490.59,0.0,0.79841,0.00011,20.35167]
[1779995193450,34.05,73489.46,0.0,0.79831,0.00011,20.35497]
[1779995199492,34.05,73488.9,0.0,0.79826,0.00011,20.35786]
[1779995204527,34.04,73488.08,0.0,0.79818,0.00011,20.36263]
[1779995210568,34.04,73488.02,0.0,0.79819,0.00011,20.36223]
[1779995215606,34.04,73487.38,0.0,0.79813,0.00011,20.36583]
[1779995220638,34.04,73484.55,0.0,0.79781,0.00011,20.38392]
[1779995222661,34.04,73471.91,0.0,0.79637,0.00011,20.46728]
[1779995223665,34.04,73465.93,0.0,0.79568,0.00012,20.50669]
[1779995225679,34.04,73465.96,0.0,0.79569,0.00012,20.50617]
[1779995230712,34.04,73462.63,0.0,0.79532,0.00012,20.52757]
[1779995235754,34.03,73466.38,0.0,0.79575,0.00012,20.50262]
[1779995240806,34.03,73463.58,0.0,0.79543,0.00012,20.52102]
[1779995245841,34.03,73461.05,0.0,0.79514,0.00012,20.53753]
[1779995250875,34.03,73462.31,0.0,0.79529,0.00012,20.52899]
[1779995255913,34.03,73462.95,0.0,0.79539,0.00012,20.52117]
[1779995260945,34.03,73462.58,0.0,0.79535,0.00012,20.52322]
[1779995265981,34.03,73462.06,0.0,0.79531,0.00012,20.52584]
[1779995271022,34.03,73461.91,0.0,0.79531,0.00012,20.52585]
[1779995276053,34.03,73468.28,0.0,0.79605,0.00012,20.48306]
[1779995279331,34.02,73453.54,0.0,0.79436,0.00012,20.57992]
[1779995285115,34.02,73453.21,0.0,0.79433,0.00012,20.58145]
[1779995291158,34.02,73453.72,0.0,0.7944,0.00012,20.57759]
[1779995296194,34.02,73453.65,0.0,0.7944,0.00012,20.57768]
[1779995301229,34.02,73452.48,0.0,0.79427,0.00012,20.5851]
[1779995302235,34.02,73446.52,0.0,0.79358,0.00012,20.62431]
[1779995304250,34.02,73445.66,0.0,0.79348,0.00012,20.62974]
[1779995308292,34.02,73432.76,0.0,0.79199,0.00012,20.71426]
[1779995309551,34.02,73422.69,0.0,0.79081,0.00012,20.78041]
[1779995310299,34.02,73422.69,0.0,0.79081,0.00012,20.78039]
[1779995315334,34.02,73425.83,0.0,0.7912,0.00012,20.75632]
[1779995320375,34.02,73428.05,0.0,0.79146,0.00012,20.74166]
[1779995325407,34.02,73429.52,0.0,0.79164,0.00012,20.73203]
[1779995330442,34.02,73430.79,0.0,0.79179,0.00012,20.72302]
[1779995332458,34.02,73437.12,0.0,0.79254,0.00012,20.68107]
[1779995335478,34.01,73443.83,0.0,0.79333,0.00012,20.63645]
[1779995340513,34.01,73441.96,0.0,0.79312,0.00012,20.64808]
[1779995345548,34.01,73441.09,0.0,0.79303,0.00012,20.65308]
[1779995350582,34.01,73440.54,0.0,0.79298,0.00012,20.65595]
[1779995358638,34.01,73439.52,0.0,0.79288,0.00012,20.66146]
[1779995361658,34.0,73432.22,0.0,0.79204,0.00012,20.70906]
[1779995366696,34.0,73434.7,0.0,0.79234,0.00012,20.69211]
[1779995371731,34.0,73430.02,0.0,0.79183,0.00012,20.71894]
[1779995376769,34.0,73430.73,0.0,0.79192,0.00012,20.71354]
[1779995381805,34.0,73432.81,0.0,0.79218,0.00012,20.6992]
[1779995386839,34.0,73434.03,0.0,0.79233,0.00012,20.69041]
[1779995391873,33.99,73432.32,0.0,0.79215,0.00012,20.70077]
[1779995395903,33.99,73424.98,0.0,0.7913,0.00012,20.74827]
[1779995397936,33.99,73421.87,0.0,0.79095,0.00012,20.76821]
[1779995400201,33.99,73398.68,0.0,0.78822,0.00012,20.9199]
[1779995400954,33.99,73399.04,0.0,0.78827,0.00012,20.91731]
[1779995402963,33.99,73409.81,0.0,0.78955,0.00012,20.84641]
[1779995403974,33.99,73412.13,0.0,0.78982,0.00012,20.83106]
[1779995409006,33.99,73409.4,0.0,0.78951,0.00012,20.84825]
[1779995414049,33.98,73414.49,0.0,0.79012,0.00012,20.81437]
[1779995419075,33.98,73409.16,0.0,0.7895,0.00012,20.84892]
[1779995422099,33.98,73407.7,0.0,0.78934,0.00012,20.85811]
[1779995427138,33.98,73403.96,0.0,0.78891,0.00012,20.88169]
[1779995432167,33.98,73404.83,0.0,0.78905,0.00012,20.87177]
[1779995437203,33.97,73408.09,0.0,0.78945,0.00012,20.84953]
[1779995440483,33.97,73388.79,0.0,0.78718,0.00012,20.97509]
[1779995441236,33.97,73389.06,0.0,0.78722,0.00012,20.97314]
[1779995447272,33.97,73392.11,0.0,0.78759,0.00012,20.95248]
[1779995452307,33.97,73390.46,0.0,0.78741,0.00012,20.96233]
[1779995457345,33.97,73389.75,0.0,0.78734,0.00012,20.96608]
[1779995462378,33.96,73388.28,0.0,0.78719,0.00012,20.97467]
[1779995467414,33.96,73387.4,0.0,0.7871,0.00012,20.97941]
[1779995469427,33.96,73379.53,0.0,0.78617,0.00012,21.03047]
[1779995470693,33.96,73373.98,0.0,0.78551,0.00012,21.06649]
[1779995471441,33.96,73373.98,0.0,0.78552,0.00012,21.06631]
[1779995476476,33.96,73372.95,0.0,0.78541,0.00012,21.07217]
[1779995478490,33.96,73361.96,0.0,0.78411,0.00012,21.14324]
[1779995479499,33.96,73359.02,0.0,0.78376,0.00012,21.16207]
[1779995484532,33.95,73362.91,0.0,0.78424,0.00012,21.13568]
[1779995489566,33.95,73365.79,0.0,0.78461,0.00012,21.11586]
[1779995494604,33.95,73365.67,0.0,0.78463,0.00012,21.11227]
[1779995500912,33.94,73368.06,0.0,0.78494,0.00012,21.09543]
[1779995506695,33.94,73367.47,0.0,0.78489,0.00012,21.09798]
[1779995511731,33.94,73365.28,0.0,0.78465,0.00012,21.11115]
[1779995516786,33.93,73375.67,0.0,0.78591,0.00012,21.04242]
[1779995517793,33.93,73386.8,0.0,0.78723,0.00012,20.96946]
[1779995518802,33.93,73385.28,0.0,0.78706,0.00012,20.97909]
[1779995523839,33.93,73386.73,0.0,0.78726,0.00012,20.96807]
[1779995528873,33.92,73387.31,0.0,0.78736,0.00012,20.96269]
[1779995533909,33.92,73389.67,0.0,0.78766,0.00012,20.94568]
[1779995538946,33.92,73393.52,0.0,0.78814,0.00012,20.91906]
[1779995543980,33.91,73395.86,0.0,0.78845,0.00012,20.90217]
[1779995549012,33.91,73396.02,0.0,0.78849,0.00012,20.89988]
[1779995554051,33.9,73395.64,0.0,0.78848,0.00012,20.89782]
[1779995559083,33.9,73397.21,0.0,0.78869,0.00012,20.88635]
[1779995564119,33.9,73396.08,0.0,0.78858,0.00012,20.89263]
[1779995570160,33.9,73395.6,0.0,0.78854,0.00012,20.89443]
[1779995575195,33.89,73392.11,0.0,0.78815,0.00012,20.9162]
[1779995580230,33.89,73393.11,0.0,0.78829,0.00012,20.90856]
[1779995585265,33.89,73394.42,0.0,0.78846,0.00012,20.89894]
[1779995590303,33.88,73387.48,0.0,0.78766,0.00012,20.94332]
[1779995595336,33.88,73384.94,0.0,0.78738,0.00012,20.95866]
[1779995600370,33.88,73385.04,0.0,0.78741,0.00012,20.95672]
[1779995601622,33.88,73377.26,0.0,0.78649,0.00012,21.00754]
[1779995607420,33.88,73375.25,0.0,0.78626,0.00012,21.0201]
[1779995610441,33.87,73367.68,0.0,0.78536,0.00012,21.06924]
[1779995615481,33.87,73363.54,0.0,0.7849,0.00012,21.09216]
[1779995620520,33.87,73363.13,0.0,0.78487,0.00012,21.09412]
[1779995625552,33.87,73363.06,0.0,0.78487,0.00012,21.09384]
[1779995630587,33.87,73362.93,0.0,0.78487,0.00012,21.09396]
[1779995635621,33.86,73362.8,0.0,0.78486,0.00012,21.09409]
[1779995640658,33.86,73364.13,0.0,0.78504,0.00012,21.0847]
[1779995645693,33.86,73364.21,0.0,0.78506,0.00012,21.08349]
[1779995649722,33.86,73371.17,0.0,0.7859,0.00012,21.03748]
[1779995651975,33.86,73373.23,0.0,0.78615,0.00012,21.02385]
[1779995657779,33.86,73375.56,0.0,0.78644,0.00012,21.00782]
[1779995662812,33.86,73375.96,0.0,0.7865,0.00012,21.00473]
[1779995667849,33.85,73376.92,0.0,0.78663,0.00012,20.99752]
[1779995672884,33.85,73375.64,0.0,0.78651,0.00012,21.00181]
[1779995677918,33.85,73375.16,0.0,0.78646,0.00012,21.00436]
[1779995683961,33.85,73374.71,0.0,0.78642,0.00012,21.00633]
[1779995688995,33.84,73376.29,0.0,0.78663,0.00012,20.99519]
[1779995694032,33.84,73380.31,0.0,0.78712,0.00012,20.96806]
[1779995695038,33.84,73385.64,0.0,0.78776,0.00012,20.93293]
[1779995698059,33.84,73387.42,0.0,0.78797,0.00012,20.92081]
[1779995704102,33.84,73385.77,0.0,0.78779,0.00012,20.93076]
[1779995710142,33.84,73386.01,0.0,0.78784,0.00012,20.92805]
[1779995715180,33.83,73389.18,0.0,0.78823,0.00012,20.90648]
[1779995720213,33.83,73388.5,0.0,0.78817,0.00012,20.91015]
[1779995725248,33.83,73389.72,0.0,0.78832,0.00012,20.90133]
[1779995731291,33.83,73391.18,0.0,0.78854,0.00012,20.88747]
[1779995732544,33.83,73381.39,0.0,0.78738,0.00012,20.95159]
[1779995734316,33.83,73363.64,0.0,0.78526,0.00012,21.06763]
[1779995736345,33.83,73348.3,0.0,0.78342,0.00012,21.16762]
[1779995737344,33.82,73342.63,0.0,0.78274,0.00012,21.20419]
[1779995738351,33.82,73349.91,0.0,0.78362,0.00012,21.15666]
[1779995743388,33.82,73351.28,0.0,0.7838,0.00012,21.14703]
[1779995748422,33.82,73352.51,0.0,0.78396,0.00012,21.13837]
[1779995753463,33.82,73352.65,0.0,0.78399,0.00012,21.13674]
[1779995758494,33.82,73356.37,0.0,0.78445,0.00012,21.11163]
[1779995762755,33.82,73365.0,0.0,0.78549,0.00012,21.05472]
[1779995768566,33.81,73367.38,0.0,0.78579,0.00012,21.03871]
[1779995769573,33.81,73372.79,0.0,0.78643,0.00012,21.00328]
[1779995774609,33.81,73374.16,0.0,0.7866,0.00012,20.99419]
[1779995779644,33.81,73371.81,0.0,0.78632,0.00012,21.00942]
[1779995784680,33.81,73366.4,0.0,0.78568,0.00012,21.0445]
[1779995789714,33.81,73364.96,0.0,0.78552,0.00012,21.05346]
[1779995794750,33.81,73364.73,0.0,0.78552,0.00012,21.05116]
[1779995799786,33.81,73367.0,0.0,0.7858,0.00012,21.03583]
[1779995804824,33.81,73377.61,0.0,0.78707,0.00012,20.966]
[1779995805832,33.81,73379.46,0.0,0.7873,0.00012,20.95334]
[1779995811875,33.8,73378.46,0.0,0.78719,0.00012,20.95921]
[1779995816914,33.8,73379.05,0.0,0.78728,0.00012,20.95453]
[1779995821948,33.8,73379.38,0.0,0.78733,0.00012,20.95141]
[1779995824978,33.8,73390.14,0.0,0.78862,0.00012,20.88005]
[1779995825974,33.8,73396.51,0.0,0.78938,0.00012,20.83805]
[1779995831009,33.8,73396.19,0.0,0.78935,0.00012,20.83986]
[1779995836048,33.8,73395.07,0.0,0.78922,0.00012,20.84688]
[1779995837054,33.8,73378.41,0.0,0.78724,0.00012,20.95623]
[1779995838062,33.8,73378.43,0.0,0.78725,0.00012,20.956]
[1779995843100,33.79,73376.73,0.0,0.78705,0.00012,20.9667]
[1779995849142,33.79,73376.23,0.0,0.78701,0.00012,20.96927]
[1779995854176,33.79,73375.86,0.0,0.787,0.00012,20.96772]
[1779995857200,33.79,73369.5,0.0,0.78624,0.00012,21.00934]
[1779995858207,33.79,73364.17,0.0,0.7856,0.00012,21.04416]
[1779995863242,33.79,73368.95,0.0,0.78618,0.00012,21.01263]
[1779995868278,33.79,73368.44,0.0,0.78612,0.00012,21.01584]
[1779995873312,33.79,73364.97,0.0,0.78571,0.00012,21.03801]
[1779995879354,33.79,73363.95,0.0,0.78561,0.00012,21.04379]
[1779995884390,33.78,73360.55,0.0,0.78522,0.00012,21.06509]
[1779995889424,33.78,73361.18,0.0,0.78531,0.00012,21.06]
[1779995894459,33.78,73361.53,0.0,0.78536,0.00012,21.05716]
[1779995900502,33.78,73365.96,0.0,0.7859,0.00012,21.02777]
[1779995905537,33.78,73368.48,0.0,0.78621,0.00012,21.01081]
[1779995910573,33.77,73369.85,0.0,0.78638,0.00012,21.00102]
[1779995915607,33.77,73371.74,0.0,0.78665,0.00012,20.98455]
[1779995920644,33.77,73371.68,0.0,0.78665,0.00012,20.98449]
[1779995925681,33.77,73371.96,0.0,0.78669,0.00012,20.98193]
[1779995930721,33.77,73373.79,0.0,0.78693,0.00012,20.96862]
[1779995931728,33.77,73380.81,0.0,0.78777,0.00012,20.92235]
[1779995936763,33.76,73377.63,0.0,0.78741,0.00012,20.94235]
[1779995941801,33.76,73377.6,0.0,0.78742,0.00012,20.94179]
[1779995947840,33.76,73380.06,0.0,0.78773,0.00012,20.92466]
[1779995952874,33.76,73382.2,0.0,0.788,0.00012,20.90984]
[1779995957909,33.75,73385.86,0.0,0.78845,0.00012,20.88487]
[1779995960931,33.75,73380.61,0.0,0.78783,0.00012,20.91919]
[1779995965968,33.75,73385.15,0.0,0.78838,0.00012,20.88851]
[1779995971002,33.75,73385.88,0.0,0.7885,0.00012,20.87989]
[1779995977044,33.75,73385.36,0.0,0.78845,0.00012,20.88253]
[1779995982080,33.75,73386.69,0.0,0.78862,0.00012,20.87317]
[1779995984338,33.75,73396.47,0.0,0.78978,0.00012,20.80837]
[1779995990142,33.75,73399.52,0.0,0.79015,0.00012,20.78804]
[1779995995174,33.74,73400.02,0.0,0.79021,0.00012,20.78457]
[1779996000206,33.74,73401.2,0.0,0.79035,0.00012,20.77661]
[1779996005242,33.74,73401.57,0.0,0.7904,0.00012,20.77397]
[1779996010276,33.74,73401.12,0.0,0.79035,0.00012,20.77676]
[1779996015312,33.74,73401.77,0.0,0.79043,0.00012,20.77228]
[1779996020348,33.74,73398.33,0.0,0.79003,0.00012,20.79481]
[1779996022361,33.74,73393.05,0.0,0.7894,0.00012,20.82947]
[1779996027399,33.74,73391.94,0.0,0.78928,0.00012,20.83627]
[1779996032434,33.74,73393.65,0.0,0.78951,0.00012,20.82118]
[1779996037471,33.74,73411.05,0.0,0.79158,0.00012,20.70582]
[1779996042508,33.74,73413.11,0.0,0.79181,0.00012,20.69249]
[1779996047541,33.74,73411.31,0.0,0.7916,0.00012,20.70469]
[1779996053583,33.74,73410.51,0.0,0.7915,0.00012,20.71021]
[1779996058619,33.74,73410.12,0.0,0.79145,0.00012,20.71296]
[1779996063653,33.74,73410.42,0.0,0.79148,0.00012,20.71114]
[1779996070704,33.74,73410.23,0.0,0.79146,0.00012,20.71266]
[1779996075740,33.74,73411.53,0.0,0.79161,0.00012,20.70389]
[1779996080773,33.74,73410.72,0.0,0.79152,0.00012,20.70883]
[1779996085809,33.74,73410.97,0.0,0.79156,0.00012,20.70676]
[1779996090843,33.74,73411.05,0.0,0.79158,0.00012,20.70583]
[1779996095112,33.74,73405.4,0.0,0.79094,0.00012,20.73961]
[1779996100913,33.74,73404.36,0.0,0.79082,0.00012,20.74612]
[1779996105948,33.74,73404.98,0.0,0.7909,0.00012,20.74149]
[1779996110984,33.73,73406.36,0.0,0.79107,0.00012,20.73182]
[1779996117025,33.73,73406.93,0.0,0.79115,0.00012,20.7274]
[1779996121056,33.73,73412.48,0.0,0.79182,0.00012,20.69015]
[1779996126089,33.73,73413.85,0.0,0.79199,0.00012,20.6803]
[1779996131123,33.73,73413.71,0.0,0.79199,0.00012,20.68051]
[1779996136163,33.73,73412.93,0.0,0.79191,0.00012,20.68496]
[1779996141198,33.72,73412.82,0.0,0.79191,0.00012,20.68498]
[1779996146233,33.72,73412.98,0.0,0.79194,0.00012,20.68323]
[1779996151276,33.72,73412.86,0.0,0.79196,0.00012,20.68002]
[1779996153288,33.72,73422.89,0.0,0.79314,0.00012,20.61321]
[1779996154298,33.72,73424.87,0.0,0.79337,0.00012,20.6]
[1779996157317,33.72,73418.56,0.0,0.79264,0.00012,20.64162]
[1779996162351,33.72,73415.89,0.0,0.79233,0.00012,20.65879]
[1779996167387,33.72,73414.44,0.0,0.79217,0.00012,20.66805]
[1779996169402,33.72,73409.23,0.0,0.79155,0.00012,20.70259]
[1779996174445,33.72,73406.99,0.0,0.79129,0.00012,20.71707]
[1779996177468,33.71,73400.94,0.0,0.79059,0.00012,20.75678]
[1779996182526,33.71,73396.24,0.0,0.79004,0.00012,20.78724]
[1779996188603,33.71,73395.86,0.0,0.79001,0.00012,20.78882]
[1779996189610,33.71,73402.61,0.0,0.79082,0.00012,20.74387]
[1779996194645,33.71,73403.95,0.0,0.79098,0.00012,20.7346]
[1779996199680,33.71,73404.61,0.0,0.79107,0.00012,20.72957]
[1779996204714,33.7,73406.6,0.0,0.79132,0.00012,20.71565]
[1779996209750,33.7,73399.88,0.0,0.79053,0.00012,20.75956]
[1779996214785,33.7,73398.54,0.0,0.7904,0.00012,20.76504]
[1779996226037,33.7,73399.03,0.0,0.79046,0.00012,20.76165]
[1779996230897,33.7,73393.63,0.0,0.78982,0.00012,20.79724]
[1779996236109,33.7,73395.36,0.0,0.79003,0.00012,20.78549]
[1779996240968,33.7,73400.5,0.0,0.79064,0.00012,20.75136]
[1779996246180,33.7,73399.86,0.0,0.79057,0.00012,20.75558]
[1779996249029,33.7,73410.72,0.0,0.79185,0.00012,20.68352]
[1779996254063,33.7,73412.41,0.0,0.79205,0.00012,20.67233]
[1779996259106,33.7,73417.61,0.0,0.79266,0.00012,20.63809]
[1779996264141,33.7,73420.69,0.0,0.79302,0.00012,20.61761]
[1779996269177,33.7,73421.05,0.0,0.79306,0.00012,20.61527]
[1779996274214,33.7,73420.7,0.0,0.79304,0.00012,20.61432]
[1779996279248,33.7,73420.81,0.0,0.79305,0.00012,20.61367]
[1779996286484,33.7,73419.7,0.0,0.79292,0.00012,20.62115]
[1779996294353,33.7,73419.8,0.0,0.79293,0.00012,20.62062]
[1779996301401,33.7,73419.61,0.0,0.79291,0.00012,20.622]
[1779996306623,33.7,73420.26,0.0,0.79298,0.00012,20.6178]
[1779996312478,33.7,73420.26,0.0,0.79298,0.00012,20.61796]
[1779996317513,33.7,73420.3,0.0,0.79298,0.00012,20.61782]
[1779996322549,33.7,73421.6,0.0,0.79313,0.00012,20.60941]
[1779996327587,33.71,73420.54,0.0,0.793,0.00012,20.61674]
[1779996336833,33.71,73417.83,0.0,0.7927,0.00012,20.63174]
[1779996345715,33.71,73417.96,0.0,0.79271,0.00012,20.63109]
[1779996350749,33.71,73420.23,0.0,0.79297,0.00012,20.61623]
[1779996355791,33.71,73420.64,0.0,0.79302,0.00012,20.61377]
[1779996357800,33.71,73428.32,0.0,0.79392,0.00012,20.56278]
[1779996363840,33.71,73430.73,0.0,0.79419,0.00012,20.547]
[1779996369015,33.71,73426.73,0.0,0.79372,0.00012,20.5738]
[1779996369977,33.71,73407.5,0.0,0.79146,0.00012,20.70164]
[1779996371989,33.71,73408.35,0.0,0.79155,0.00012,20.69614]
[1779996372996,33.71,73426.91,0.0,0.79374,0.00012,20.5729]
[1779996374005,33.71,73427.62,0.0,0.79382,0.00012,20.56829]
[1779996379040,33.71,73428.92,0.0,0.79396,0.00012,20.56024]
[1779996381055,33.71,73421.21,0.0,0.79305,0.00012,20.61171]
[1779996386091,33.71,73421.4,0.0,0.79307,0.00012,20.61076]
[1779996391126,33.71,73425.66,0.0,0.79359,0.00012,20.57955]
[1779996396161,33.72,73425.93,0.0,0.79361,0.00012,20.57824]
[1779996401195,33.72,73425.8,0.0,0.79359,0.00012,20.57956]
[1779996406231,33.72,73425.72,0.0,0.79357,0.00012,20.58052]
[1779996414287,33.72,73425.82,0.0,0.79357,0.00012,20.58051]
[1779996422342,33.72,73426.31,0.0,0.79362,0.00012,20.57793]
[1779996427490,33.72,73427.77,0.0,0.79378,0.00012,20.56866]
[1779996433422,33.72,73422.29,0.0,0.79313,0.00012,20.6053]
[1779996438461,33.72,73419.63,0.0,0.79282,0.00012,20.62322]
[1779996443495,33.72,73418.9,0.0,0.79273,0.00012,20.62829]
[1779996448530,33.72,73417.7,0.0,0.79258,0.00012,20.63647]
[1779996454573,33.73,73419.86,0.0,0.79285,0.00012,20.61901]
[1779996459608,33.73,73420.23,0.0,0.7929,0.00012,20.61668]
[1779996467771,33.73,73421.06,0.0,0.79299,0.00012,20.61129]
[1779996473709,33.73,73424.62,0.0,0.79341,0.00012,20.58769]
[1779996479751,33.73,73425.58,0.0,0.79352,0.00012,20.58117]
[1779996484787,33.72,73426.66,0.0,0.79366,0.00012,20.57361]
[1779996489823,33.72,73436.04,0.0,0.79476,0.00012,20.5109]
[1779996490830,33.72,73438.71,0.0,0.79507,0.00012,20.49315]
[1779996492845,33.72,73443.73,0.0,0.79566,0.00012,20.45973]
[1779996497984,33.72,73438.63,0.0,0.79505,0.00012,20.49405]
[1779996501907,33.73,73432.27,0.0,0.79431,0.00012,20.53655]
[1779996503922,33.73,73428.57,0.0,0.79387,0.00012,20.56126]
[1779996508956,33.73,73431.46,0.0,0.79421,0.00012,20.54221]
[1779996510970,33.73,73436.99,0.0,0.79486,0.00012,20.50538]
[1779996511977,33.73,73445.28,0.0,0.79585,0.00012,20.44666]
[1779996512985,33.73,73445.18,0.0,0.79584,0.00012,20.44727]
[1779996518021,33.72,73447.43,0.0,0.7961,0.00012,20.43192]
[1779996519029,33.72,73454.5,0.0,0.79693,0.00012,20.38471]
[1779996521041,33.72,73461.45,0.0,0.79773,0.00012,20.33831]
[1779996526078,33.73,73468.63,0.0,0.79856,0.00012,20.29047]
[1779996529100,33.73,73461.08,0.0,0.79768,0.00012,20.34109]
[1779996534134,33.73,73459.29,0.0,0.79746,0.00012,20.35407]
[1779996539169,33.73,73455.74,0.0,0.79703,0.00012,20.37867]
[1779996544205,33.73,73456.62,0.0,0.79712,0.00012,20.37357]
[1779996549240,33.73,73456.91,0.0,0.79715,0.00012,20.37217]
[1779996554275,33.73,73457.57,0.0,0.79722,0.00012,20.36811]
[1779996559309,33.73,73458.19,0.0,0.79729,0.00012,20.36389]
[1779996564345,33.73,73459.71,0.0,0.79747,0.00012,20.35367]
[1779996569379,33.73,73464.16,0.0,0.79798,0.00012,20.324]
[1779996574414,33.73,73464.39,0.0,0.79803,0.00012,20.31931]
[1779996579449,33.74,73464.79,0.0,0.79807,0.00012,20.31683]
[1779996584484,33.74,73465.52,0.0,0.79815,0.00012,20.31215]
[1779996589520,33.74,73465.1,0.0,0.7981,0.00012,20.31516]
[1779996594559,33.74,73465.94,0.0,0.79819,0.00012,20.30967]
[1779996599590,33.74,73469.63,0.0,0.79862,0.00012,20.28508]
[1779996601606,33.74,73475.4,0.0,0.79928,0.00012,20.24654]
[1779996603618,33.74,73490.19,0.0,0.80098,0.00011,20.14762]
[1779996604626,33.74,73500.09,0.0,0.80211,0.00011,20.08114]
[1779996607648,33.74,73508.41,0.0,0.80306,0.00011,20.02506]
[1779996608771,33.74,73502.49,0.0,0.80238,0.00011,20.06492]
[1779996611675,33.74,73497.79,0.0,0.80185,0.00011,20.09636]
[1779996615704,33.74,73492.21,0.0,0.80121,0.00011,20.13396]
[1779996618842,33.74,73485.19,0.0,0.8004,0.00011,20.18139]
[1779996623760,33.74,73474.88,0.0,0.7992,0.00012,20.25116]
[1779996625776,33.74,73472.97,0.0,0.79898,0.00012,20.26411]
[1779996630811,33.74,73468.14,0.0,0.79842,0.00012,20.29649]
[1779996635847,33.74,73470.92,0.0,0.79877,0.00012,20.27453]
[1779996638984,33.74,73478.83,0.0,0.79968,0.00012,20.22164]
[1779996644909,33.74,73480.53,0.0,0.79986,0.00012,20.21076]
[1779996649944,33.74,73478.79,0.0,0.79966,0.00012,20.2228]
[1779996654982,33.74,73478.07,0.0,0.79957,0.00012,20.22794]
[1779996655986,33.74,73471.33,0.0,0.79879,0.00012,20.27316]
[1779996656993,33.74,73467.78,0.0,0.79838,0.00012,20.29692]
[1779996662028,33.74,73467.62,0.0,0.79837,0.00012,20.29785]
[1779996667064,33.74,73467.5,0.0,0.79835,0.00012,20.29859]
[1779996672102,33.74,73464.24,0.0,0.79798,0.00012,20.32032]
[1779996677138,33.74,73464.06,0.0,0.79796,0.00012,20.32141]
[1779996683179,33.74,73463.6,0.0,0.79791,0.00012,20.32437]
[1779996688218,33.74,73463.07,0.0,0.79785,0.00012,20.32781]
[1779996693252,33.74,73462.82,0.0,0.79784,0.00012,20.32613]
[1779996698288,33.74,73461.95,0.0,0.79774,0.00012,20.33183]
[1779996703321,33.74,73462.14,0.0,0.79777,0.00012,20.33042]
[1779996709480,33.74,73461.78,0.0,0.79773,0.00012,20.33268]
[1779996715406,33.74,73461.41,0.0,0.79769,0.00012,20.33497]
[1779996720440,33.74,73460.28,0.0,0.79756,0.00012,20.34236]
[1779996725475,33.74,73460.2,0.0,0.79755,0.00012,20.34265]
[1779996731518,33.74,73461.31,0.0,0.79769,0.00012,20.33494]
[1779996736553,33.74,73460.98,0.0,0.79765,0.00012,20.33691]
[1779996747630,33.74,73460.8,0.0,0.79764,0.00012,20.33757]
[1779996752664,33.74,73460.63,0.0,0.79765,0.00012,20.3351]
[1779996757699,33.74,73460.7,0.0,0.79766,0.00012,20.33438]
[1779996762735,33.74,73447.19,0.0,0.7961,0.00012,20.42431]
[1779996763743,33.74,73437.47,0.0,0.79496,0.00012,20.4891]
[1779996764748,33.74,73434.55,0.0,0.79462,0.00012,20.50858]
[1779996769943,33.74,73433.49,0.0,0.7945,0.00012,20.5157]
[1779996775826,33.74,73432.89,0.0,0.79443,0.00012,20.5197]
[1779996780860,33.74,73434.22,0.0,0.79458,0.00012,20.51087]
[1779996784888,33.74,73444.11,0.0,0.79573,0.00012,20.44506]
[1779996790084,33.74,73428.96,0.0,0.79396,0.00012,20.54629]
[1779996792946,33.74,73429.61,0.0,0.79403,0.00012,20.54197]
[1779996797985,33.74,73429.9,0.0,0.79407,0.00012,20.53981]
[1779996803018,33.74,73431.66,0.0,0.79428,0.00012,20.52808]
[1779996808059,33.74,73434.93,0.0,0.79466,0.00012,20.50636]
[1779996812089,33.74,73429.86,0.0,0.79409,0.00012,20.53691]
[1779996817123,33.74,73430.7,0.0,0.79418,0.00012,20.53137]
[1779996822159,33.74,73431.73,0.0,0.7943,0.00012,20.52464]
[1779996824174,33.74,73422.12,0.0,0.79317,0.00012,20.58864]
[1779996825180,33.74,73420.95,0.0,0.79303,0.00012,20.59659]
[1779996830365,33.74,73424.28,0.0,0.79341,0.00012,20.5753]
[1779996836256,33.74,73425.09,0.0,0.79349,0.00012,20.57096]
[1779996843306,33.74,73426.95,0.0,0.79369,0.00012,20.55937]
[1779996848342,33.74,73427.54,0.0,0.79376,0.00012,20.5557]
[1779996853376,33.75,73431.52,0.0,0.79422,0.00012,20.52959]
[1779996859419,33.75,73430.97,0.0,0.79414,0.00012,20.53396]
[1779996862440,33.75,73417.09,0.0,0.79251,0.00012,20.62646]
[1779996863446,33.75,73412.39,0.0,0.79195,0.00012,20.6577]
[1779996867474,33.75,73399.33,0.0,0.79041,0.00012,20.7443]
[1779996868482,33.75,73396.23,0.0,0.79004,0.00012,20.76482]
[1779996873517,33.75,73396.41,0.0,0.79008,0.00012,20.76036]
[1779996880722,33.75,73395.94,0.0,0.79002,0.00012,20.76353]
[1779996885601,33.75,73389.47,0.0,0.78925,0.00012,20.8063]
[1779996890791,33.75,73389.26,0.0,0.78922,0.00012,20.80839]
[1779996896677,33.75,73389.17,0.0,0.78919,0.00012,20.81001]
[1779996901717,33.76,73384.83,0.0,0.78866,0.00012,20.83944]
[1779996902720,33.76,73369.98,0.0,0.78688,0.00012,20.93731]
[1779996903728,33.76,73361.1,0.0,0.78582,0.00012,20.99556]
[1779996908763,33.76,73359.74,0.0,0.78566,0.00012,21.00441]
[1779996913799,33.76,73359.37,0.0,0.78562,0.00012,21.00677]
[1779996918834,33.76,73357.25,0.0,0.78536,0.00012,21.0206]
[1779996923868,33.76,73357.34,0.0,0.78537,0.00012,21.01997]
[1779996928903,33.76,73357.46,0.0,0.78539,0.00012,21.0192]
[1779996933944,33.76,73355.33,0.0,0.78515,0.00012,21.02987]
[1779996935961,33.76,73347.52,0.0,0.78421,0.00012,21.08096]
[1779996936968,33.76,73341.77,0.0,0.78352,0.00012,21.11848]
[1779996941151,33.76,73335.13,0.0,0.78272,0.00012,21.16152]
[1779996943011,33.76,73331.47,0.0,0.78228,0.00012,21.18546]
[1779996948045,33.76,73334.3,0.0,0.78262,0.00012,21.16692]
[1779996953083,33.75,73336.56,0.0,0.7829,0.00012,21.15186]
[1779996958115,33.75,73338.77,0.0,0.78317,0.00012,21.1373]
[1779996963152,33.75,73343.23,0.0,0.78371,0.00012,21.10803]
[1779996966176,33.75,73347.36,0.0,0.78422,0.00012,21.08072]
[1779996970203,33.75,73352.47,0.0,0.78484,0.00012,21.04697]
[1779996975236,33.75,73351.48,0.0,0.78471,0.00012,21.05382]
[1779996981433,33.75,73350.06,0.0,0.78453,0.00012,21.06352]
[1779996987321,33.75,73355.62,0.0,0.78521,0.00012,21.02671]
[1779996988331,33.75,73359.56,0.0,0.78568,0.00012,21.00087]
[1779996991503,33.75,73342.55,0.0,0.78366,0.00012,21.10901]
[1779996992356,33.75,73342.55,0.0,0.78365,0.00012,21.10912]
[1779996993363,33.75,73342.03,0.0,0.78359,0.00012,21.11254]
[1779996998398,33.75,73343.15,0.0,0.78373,0.00012,21.10469]
[1779997003432,33.75,73343.93,0.0,0.78384,0.00012,21.09906]
[1779997008470,33.75,73345.11,0.0,0.78399,0.00012,21.09084]
[1779997014511,33.75,73344.05,0.0,0.78387,0.00012,21.09715]
[1779997019544,33.75,73345.18,0.0,0.78402,0.00012,21.08922]
[1779997024584,33.75,73345.8,0.0,0.7841,0.00012,21.08464]
[1779997025589,33.75,73339.6,0.0,0.78335,0.00012,21.12512]
[1779997027603,33.75,73343.06,0.0,0.78377,0.00012,21.10251]
[1779997032639,33.75,73343.27,0.0,0.7838,0.00012,21.10132]
[1779997037673,33.75,73342.98,0.0,0.78375,0.00012,21.10371]
[1779997042710,33.75,73342.29,0.0,0.78367,0.00012,21.10833]
[1779997047743,33.75,73338.8,0.0,0.78325,0.00012,21.13105]
[1779997052779,33.75,73339.1,0.0,0.78331,0.00012,21.12519]
[1779997057813,33.74,73339.03,0.0,0.78332,0.00012,21.12509]
[1779997064862,33.74,73339.64,0.0,0.7834,0.00012,21.12053]
[1779997069898,33.74,73343.95,0.0,0.78392,0.00012,21.09228]
[1779997073927,33.74,73350.03,0.0,0.78466,0.00012,21.05237]
[1779997074934,33.74,73356.24,0.0,0.78541,0.00012,21.01163]
[1779997075941,33.74,73355.72,0.0,0.78534,0.00012,21.01501]
[1779997077954,33.74,73364.72,0.0,0.78642,0.00012,20.95596]
[1779997082990,33.74,73363.77,0.0,0.78631,0.00012,20.96237]
[1779997088028,33.74,73363.1,0.0,0.78622,0.00012,20.96692]
[1779997093059,33.74,73361.53,0.0,0.78603,0.00012,20.97735]
[1779997101116,33.74,73362.2,0.0,0.78611,0.00012,20.97301]
[1779997106152,33.74,73360.53,0.0,0.78591,0.00012,20.98404]
[1779997111188,33.74,73357.75,0.0,0.7856,0.00012,20.999]
[1779997112348,33.74,73357.74,0.0,0.7856,0.00012,20.99905]
[1779997118236,33.74,73357.73,0.0,0.7856,0.00012,20.99908]
[1779997123280,33.74,73362.73,0.0,0.7862,0.00012,20.96636]
[1779997128307,33.74,73360.77,0.0,0.78596,0.00012,20.97935]
[1779997133341,33.74,73355.51,0.0,0.78532,0.00012,21.01408]
[1779997134349,33.74,73350.2,0.0,0.78468,0.00012,21.04894]
[1779997140391,33.75,73349.16,0.0,0.78454,0.00012,21.05689]
[1779997145428,33.75,73348.4,0.0,0.78443,0.00012,21.06255]
[1779997146434,33.75,73354.36,0.0,0.78515,0.00012,21.02348]
[1779997148446,33.75,73357.45,0.0,0.78552,0.00012,21.00321]
[1779997152631,33.75,73363.81,0.0,0.78628,0.00012,20.96162]
[1779997158517,33.75,73361.55,0.0,0.78601,0.00012,20.97681]
[1779997163551,33.75,73360.32,0.0,0.78586,0.00012,20.98507]
[1779997168590,33.75,73360.52,0.0,0.78588,0.00012,20.98392]
[1779997173622,33.75,73357.75,0.0,0.78556,0.00012,20.99888]
[1779997175636,33.75,73346.81,0.0,0.78425,0.00012,21.07059]
[1779997176643,33.75,73332.79,0.0,0.78255,0.00012,21.16225]
[1779997177651,33.75,73331.84,0.0,0.78243,0.00012,21.16849]
[1779997183692,33.75,73332.96,0.0,0.78256,0.00012,21.16147]
[1779997188726,33.75,73336.38,0.0,0.78298,0.00012,21.13923]
[1779997193762,33.75,73335.67,0.0,0.78289,0.00012,21.14369]
[1779997198797,33.75,73336.91,0.0,0.78304,0.00012,21.13597]
[1779997203833,33.75,73337.64,0.0,0.78313,0.00012,21.13105]
[1779997208866,33.75,73338.03,0.0,0.78318,0.00012,21.12825]
[1779997210882,33.75,73332.76,0.0,0.78254,0.00012,21.1625]
[1779997214922,33.75,73341.39,0.0,0.78359,0.00012,21.10618]
[1779997216928,33.75,73338.41,0.0,0.78323,0.00012,21.12559]
[1779997219946,33.75,73334.76,0.0,0.78279,0.00012,21.14948]
[1779997224985,33.75,73331.57,0.0,0.7824,0.00012,21.17043]
[1779997230019,33.75,73334.55,0.0,0.78276,0.00012,21.15109]
[1779997235058,33.75,73333.79,0.0,0.78268,0.00012,21.15294]
[1779997240093,33.75,73333.07,0.0,0.78259,0.00012,21.15784]
[1779997245130,33.75,73340.89,0.0,0.78353,0.00012,21.10701]
[1779997246136,33.75,73348.45,0.0,0.78445,0.00012,21.05757]
[1779997247143,33.75,73350.53,0.0,0.7847,0.00012,21.04389]
[1779997252181,33.75,73347.36,0.0,0.78432,0.00012,21.06469]
[1779997257218,33.76,73345.5,0.0,0.78409,0.00012,21.07719]
[1779997262254,33.76,73345.29,0.0,0.78405,0.00012,21.07918]
[1779997267285,33.76,73350.7,0.0,0.78469,0.00012,21.04421]
[1779997269300,33.76,73353.07,0.0,0.78498,0.00012,21.02858]
[1779997271313,33.76,73347.58,0.0,0.78432,0.00012,21.06447]
[1779997276350,33.76,73345.77,0.0,0.7841,0.00012,21.07643]
[1779997278364,33.76,73340.15,0.0,0.78342,0.00012,21.11316]
[1779997283568,33.76,73344.06,0.0,0.78388,0.00012,21.08845]
[1779997289439,33.76,73344.24,0.0,0.78389,0.00012,21.08801]
[1779997293646,33.76,73352.67,0.0,0.78492,0.00012,21.02971]
[1779997296489,33.76,73340.24,0.0,0.78342,0.00012,21.11098]
[1779997301523,33.76,73340.74,0.0,0.78348,0.00012,21.10805]
[1779997306558,33.77,73344.84,0.0,0.78396,0.00012,21.08179]
[1779997311595,33.77,73348.77,0.0,0.78443,0.00012,21.05632]
[1779997316634,33.77,73355.07,0.0,0.78519,0.00012,21.01517]
[1779997321673,33.77,73353.1,0.0,0.78495,0.00012,21.02816]
[1779997326703,33.77,73352.0,0.0,0.78482,0.00012,21.03525]
[1779997333932,33.77,73352.66,0.0,0.78491,0.00012,21.03074]
[1779997341810,33.76,73352.57,0.0,0.7849,0.00012,21.03107]
[1779997346844,33.76,73350.84,0.0,0.7847,0.00012,21.04214]
[1779997352888,33.76,73349.64,0.0,0.78458,0.00012,21.0463]
[1779997357921,33.76,73350.28,0.0,0.78466,0.00012,21.04179]
[1779997364971,33.76,73349.69,0.0,0.7846,0.00012,21.04521]
[1779997370011,33.76,73348.51,0.0,0.78446,0.00012,21.0526]
[1779997375045,33.76,73345.93,0.0,0.78416,0.00012,21.06909]
[1779997378070,33.76,73336.81,0.0,0.78306,0.00012,21.12846]
[1779997379075,33.76,73330.16,0.0,0.78225,0.00012,21.17176]
[1779997380083,33.76,73329.05,0.0,0.78212,0.00012,21.17903]
[1779997385117,33.76,73329.71,0.0,0.7822,0.00012,21.17493]
[1779997388139,33.76,73337.1,0.0,0.78309,0.00012,21.12694]
[1779997389145,33.76,73338.52,0.0,0.78326,0.00012,21.11763]
[1779997391159,33.76,73332.95,0.0,0.78259,0.00012,21.15385]
[1779997396193,33.76,73334.36,0.0,0.78275,0.00012,21.14494]
[1779997401229,33.76,73333.42,0.0,0.78264,0.00012,21.15084]
[1779997406264,33.76,73329.73,0.0,0.7822,0.00012,21.17459]
[1779997408279,33.76,73325.43,0.0,0.78168,0.00012,21.20249]
[1779997413315,33.76,73327.63,0.0,0.78197,0.00012,21.18485]
[1779997418348,33.76,73328.86,0.0,0.78212,0.00012,21.17692]
[1779997423383,33.76,73330.53,0.0,0.78232,0.00012,21.16613]
[1779997426404,33.76,73338.49,0.0,0.78328,0.00012,21.11435]
[1779997431439,33.76,73339.38,0.0,0.78338,0.00012,21.10894]
[1779997436474,33.76,73338.02,0.0,0.78322,0.00012,21.11782]
[1779997441508,33.76,73338.25,0.0,0.78325,0.00012,21.11605]
[1779997446545,33.76,73339.15,0.0,0.78336,0.00012,21.10996]
[1779997451580,33.76,73339.43,0.0,0.78339,0.00012,21.10841]
[1779997456614,33.76,73339.62,0.0,0.78341,0.00012,21.10741]
[1779997461649,33.76,73340.48,0.0,0.78351,0.00012,21.10198]
[1779997472726,33.76,73340.11,0.0,0.78349,0.00012,21.10075]
[1779997477762,33.76,73339.79,0.0,0.78346,0.00012,21.10263]
[1779997484998,33.76,73339.63,0.0,0.78344,0.00012,21.10338]
[1779997490854,33.76,73339.37,0.0,0.78342,0.00012,21.10495]
[1779997497906,33.76,73339.27,0.0,0.78339,0.00012,21.10607]
[1779997502964,33.76,73343.6,0.0,0.78391,0.00012,21.07813]
[1779997507999,33.76,73341.52,0.0,0.78365,0.00012,21.0921]
[1779997513036,33.76,73340.94,0.0,0.78357,0.00012,21.09657]
[1779997518069,33.76,73343.61,0.0,0.78389,0.00012,21.07924]
[1779997523104,33.76,73343.16,0.0,0.78384,0.00012,21.08225]
[1779997527134,33.76,73348.37,0.0,0.78447,0.00012,21.04814]
[1779997528138,33.76,73353.52,0.0,0.78509,0.00012,21.01445]
[1779997531163,33.76,73359.14,0.0,0.78578,0.00012,20.97434]
[1779997534181,33.76,73369.76,0.0,0.78705,0.00012,20.90481]
[1779997535364,33.76,73382.0,0.0,0.78851,0.00012,20.82451]
[1779997538212,33.77,73385.15,0.0,0.78888,0.00012,20.80405]
[1779997540224,33.77,73391.77,0.0,0.78967,0.00012,20.76044]
[1779997545435,33.77,73392.58,0.0,0.78976,0.00012,20.7552]
[1779997552308,33.77,73394.1,0.0,0.78994,0.00012,20.74544]
[1779997554322,33.77,73402.74,0.0,0.79096,0.00012,20.68844]
[1779997559357,33.77,73404.89,0.0,0.79121,0.00012,20.67459]
[1779997564391,33.77,73404.78,0.0,0.79118,0.00012,20.67592]
[1779997565575,33.77,73390.76,0.0,0.78952,0.00012,20.76851]
[1779997566405,33.77,73389.84,0.0,0.78941,0.00012,20.77481]
[1779997567414,33.77,73374.75,0.0,0.78761,0.00012,20.87429]
[1779997568421,33.77,73369.43,0.0,0.78698,0.00012,20.90919]
[1779997573456,33.77,73367.86,0.0,0.78679,0.00012,20.91923]
[1779997578495,33.77,73367.34,0.0,0.78673,0.00012,20.92237]
[1779997583530,33.77,73366.26,0.0,0.7866,0.00012,20.92952]
[1779997585715,33.77,73359.26,0.0,0.78576,0.00012,20.97546]
[1779997591586,33.77,73360.39,0.0,0.78592,0.00012,20.96476]
[1779997596620,33.77,73361.17,0.0,0.78602,0.00012,20.95955]
[1779997598636,33.77,73367.18,0.0,0.78674,0.00012,20.92011]
[1779997603668,33.77,73367.31,0.0,0.78676,0.00012,20.91904]
[1779997610718,33.77,73367.83,0.0,0.78681,0.00012,20.91606]
[1779997615926,33.77,73369.38,0.0,0.78699,0.00012,20.9063]
[1779997621798,33.77,73368.93,0.0,0.78692,0.00012,20.90995]
[1779997623809,33.77,73379.09,0.0,0.78813,0.00012,20.84334]
[1779997624816,33.77,73385.09,0.0,0.78885,0.00012,20.80385]
[1779997627837,33.77,73388.21,0.0,0.78922,0.00012,20.78352]
[1779997632871,33.77,73389.92,0.0,0.78942,0.00012,20.77247]
[1779997636068,33.77,73398.64,0.0,0.79045,0.00012,20.71511]
[1779997638915,33.77,73398.32,0.0,0.79041,0.00012,20.71736]
[1779997643950,33.78,73398.07,0.0,0.79037,0.00012,20.71947]
[1779997650999,33.78,73398.03,0.0,0.79036,0.00012,20.7202]
[1779997656210,33.78,73397.63,0.0,0.79032,0.00012,20.71985]
[1779997662076,33.78,73399.02,0.0,0.79048,0.00012,20.71111]
[1779997668118,33.78,73398.44,0.0,0.79041,0.00012,20.71531]
[1779997673153,33.78,73398.64,0.0,0.79042,0.00012,20.71454]
[1779997678198,33.78,73398.03,0.0,0.79034,0.00012,20.71898]
[1779997683233,33.78,73409.58,0.0,0.7917,0.00012,20.64294]
[1779997684245,33.78,73409.92,0.0,0.79174,0.00012,20.64071]
[1779997690290,33.78,73409.93,0.0,0.79173,0.00012,20.64113]
[1779997697337,33.79,73411.01,0.0,0.79185,0.00012,20.6345]
[1779997702371,33.79,73410.86,0.0,0.79183,0.00012,20.63595]
[1779997706565,33.79,73399.27,0.0,0.79045,0.00012,20.71276]
[1779997707407,33.79,73399.27,0.0,0.79045,0.00012,20.71287]
[1779997711445,33.79,73392.53,0.0,0.78967,0.00012,20.75419]
[1779997712455,33.79,73389.07,0.0,0.78926,0.00012,20.77704]
[1779997714469,33.79,73394.25,0.0,0.78988,0.00012,20.74289]
[1779997719499,33.79,73397.1,0.0,0.79021,0.00012,20.72415]
[1779997724534,33.79,73396.8,0.0,0.79017,0.00012,20.72633]
[1779997729571,33.79,73397.86,0.0,0.7903,0.00012,20.71953]
[1779997734605,33.79,73394.32,0.0,0.78987,0.00012,20.74299]
[1779997739640,33.79,73396.0,0.0,0.79007,0.00012,20.73202]
[1779997742661,33.79,73402.82,0.0,0.79088,0.00012,20.68724]
[1779997747697,33.79,73406.5,0.0,0.7913,0.00012,20.66349]
[1779997752731,33.79,73406.44,0.0,0.79129,0.00012,20.66432]
[1779997757766,33.79,73406.24,0.0,0.79125,0.00012,20.66615]
[1779997762801,33.8,73406.24,0.0,0.79125,0.00012,20.66662]
[1779997767836,33.8,73406.72,0.0,0.79129,0.00012,20.66401]
[1779997772872,33.8,73407.36,0.0,0.79138,0.00012,20.65682]
[1779997777906,33.8,73407.09,0.0,0.79134,0.00012,20.65908]
[1779997782942,33.8,73407.23,0.0,0.79135,0.00012,20.6586]
[1779997793011,33.8,73407.09,0.0,0.79132,0.00012,20.66039]
[1779997801077,33.8,73406.66,0.0,0.79126,0.00012,20.66387]
[1779997802078,33.8,73399.12,0.0,0.79037,0.00012,20.7138]
[1779997803086,33.8,73397.9,0.0,0.79022,0.00012,20.72187]
[1779997805098,33.81,73403.84,0.0,0.79092,0.00012,20.68271]
[1779997807285,33.81,73398.66,0.0,0.79031,0.00012,20.71698]
[1779997813154,33.81,73398.94,0.0,0.79034,0.00012,20.71523]
[1779997815169,33.81,73391.4,0.0,0.78945,0.00012,20.76498]
[1779997816175,33.81,73388.73,0.0,0.78913,0.00012,20.78274]
[1779997821215,33.81,73389.93,0.0,0.78926,0.00012,20.77509]
[1779997826248,33.81,73390.53,0.0,0.78933,0.00012,20.7715]
[1779997832290,33.81,73391.42,0.0,0.78945,0.00012,20.76265]
[1779997837502,33.81,73393.51,0.0,0.78969,0.00012,20.74915]
[1779997843369,33.81,73397.83,0.0,0.79021,0.00012,20.7207]
[1779997848405,33.81,73406.34,0.0,0.79121,0.00012,20.66456]
[1779997852445,33.81,73411.55,0.0,0.79182,0.00012,20.63027]
[1779997857480,33.81,73411.7,0.0,0.79183,0.00012,20.62971]
[1779997858486,33.81,73406.56,0.0,0.79123,0.00012,20.66371]
[1779997863520,33.81,73408.24,0.0,0.79142,0.00012,20.65264]
[1779997868558,33.81,73408.68,0.0,0.79148,0.00012,20.64951]
[1779997874596,33.81,73409.63,0.0,0.7916,0.00012,20.64267]
[1779997879634,33.81,73412.95,0.0,0.792,0.00012,20.62029]
[1779997884669,33.81,73414.8,0.0,0.79222,0.00012,20.60783]
[1779997889703,33.81,73417.55,0.0,0.79254,0.00012,20.59009]
[1779997894738,33.81,73422.02,0.0,0.79309,0.00012,20.55703]
[1779997899774,33.81,73421.96,0.0,0.79309,0.00012,20.55708]
[1779997904809,33.81,73422.47,0.0,0.79315,0.00012,20.55344]
[1779997909844,33.81,73424.48,0.0,0.79339,0.00012,20.53976]
[1779997914885,33.81,73426.19,0.0,0.79359,0.00012,20.52836]
[1779997919916,33.81,73425.88,0.0,0.79356,0.00012,20.53023]
[1779997924952,33.8,73424.86,0.0,0.79344,0.00012,20.53688]
[1779997929990,33.8,73423.7,0.0,0.79331,0.00012,20.54436]
[1779997930994,33.8,73411.46,0.0,0.79187,0.00012,20.62529]
[1779997936029,33.8,73411.19,0.0,0.79185,0.00012,20.62655]
[1779997941064,33.8,73402.76,0.0,0.79087,0.00012,20.68136]
[1779997946105,33.8,73404.08,0.0,0.79104,0.00012,20.67168]
[1779997948278,33.8,73410.66,0.0,0.79182,0.00012,20.62789]
[1779997952143,33.8,73404.98,0.0,0.79118,0.00012,20.66171]
[1779997958348,33.79,73399.42,0.0,0.79054,0.00012,20.69759]
[1779997964229,33.79,73396.45,0.0,0.7902,0.00012,20.71653]
[1779997968419,33.79,73390.94,0.0,0.78956,0.00012,20.75196]
[1779997974299,33.79,73386.34,0.0,0.78903,0.00012,20.78136]
[1779997979334,33.79,73384.61,0.0,0.78883,0.00012,20.79241]
[1779997984378,33.79,73384.9,0.0,0.78887,0.00012,20.79007]
[1779997989412,33.78,73386.87,0.0,0.78911,0.00012,20.77669]
[1779997992434,33.78,73391.94,0.0,0.78972,0.00012,20.74315]
[1779997997468,33.78,73394.11,0.0,0.78998,0.00012,20.72872]
[1779998002504,33.78,73394.87,0.0,0.79007,0.00012,20.72367]
[1779998007538,33.78,73392.51,0.0,0.78979,0.00012,20.73901]
[1779998012573,33.78,73392.06,0.0,0.78976,0.00012,20.73851]
[1779998014588,33.78,73399.62,0.0,0.79066,0.00012,20.68866]
[1779998016603,33.78,73406.32,0.0,0.79145,0.00012,20.64454]
[1779998019624,33.78,73413.09,0.0,0.79224,0.00012,20.59997]
[1779998024658,33.78,73413.52,0.0,0.79229,0.00012,20.59742]
[1779998029694,33.79,73412.33,0.0,0.79215,0.00012,20.60554]
[1779998031711,33.79,73400.09,0.0,0.7907,0.00012,20.68644]
[1779998032718,33.79,73370.87,0.0,0.78722,0.00012,20.87887]
[1779998035742,33.78,73365.2,0.0,0.78655,0.00012,20.91578]
[1779998036753,33.78,73342.35,0.0,0.78381,0.00012,21.06499]
[1779998037757,33.78,73329.23,0.0,0.78222,0.00012,21.15039]
[1779998040785,33.78,73314.45,0.0,0.78043,0.00012,21.24608]
[1779998041844,33.78,73307.16,0.0,0.77954,0.00012,21.29321]
[1779998043824,33.78,73298.81,0.0,0.77852,0.00012,21.34703]
[1779998045839,33.78,73307.89,0.0,0.77964,0.00012,21.28807]
[1779998050877,33.78,73311.45,0.0,0.78008,0.00012,21.26448]
[1779998051888,33.78,73325.56,0.0,0.7818,0.00012,21.1729]
[1779998052893,33.78,73336.33,0.0,0.78311,0.00012,21.10269]
[1779998056918,33.78,73342.28,0.0,0.78383,0.00012,21.06369]
[1779998061956,33.78,73344.15,0.0,0.78406,0.00012,21.05117]
[1779998066987,33.78,73347.92,0.0,0.78452,0.00012,21.02621]
[1779998071017,33.78,73357.32,0.0,0.78568,0.00012,20.96127]
[1779998073029,33.78,73363.1,0.0,0.78637,0.00012,20.92334]
[1779998078064,33.78,73361.45,0.0,0.78618,0.00012,20.93399]
[1779998083100,33.78,73360.47,0.0,0.78606,0.00012,20.94018]
[1779998089280,33.78,73361.55,0.0,0.78619,0.00012,20.93339]
[1779998093170,33.78,73367.01,0.0,0.78683,0.00012,20.89797]
[1779998094176,33.78,73374.8,0.0,0.78777,0.00012,20.84681]
[1779998099349,33.78,73372.95,0.0,0.78754,0.00012,20.85943]
[1779998103247,33.78,73383.18,0.0,0.78875,0.00012,20.7927]
[1779998104252,33.78,73393.99,0.0,0.79003,0.00012,20.7215]
[1779998109420,33.78,73397.36,0.0,0.79043,0.00012,20.69958]
[1779998115329,33.78,73400.16,0.0,0.79075,0.00012,20.68167]
[1779998120363,33.78,73402.59,0.0,0.79103,0.00012,20.66597]
[1779998121371,33.78,73387.23,0.0,0.7892,0.00012,20.76767]
[1779998122376,33.78,73379.91,0.0,0.78833,0.00012,20.81605]
[1779998127410,33.79,73381.83,0.0,0.78854,0.00012,20.80406]
[1779998132448,33.79,73388.17,0.0,0.78931,0.00012,20.7598]
[1779998136475,33.79,73383.09,0.0,0.78869,0.00012,20.79392]
[1779998140507,33.79,73378.83,0.0,0.78817,0.00012,20.82262]
[1779998145543,33.79,73378.48,0.0,0.78812,0.00012,20.82562]
[1779998150577,33.8,73379.7,0.0,0.78825,0.00012,20.81817]
[1779998153599,33.8,73372.25,0.0,0.78735,0.00012,20.86764]
[1779998155613,33.8,73368.96,0.0,0.78696,0.00012,20.88936]
[1779998160647,33.8,73370.5,0.0,0.78714,0.00012,20.87955]
[1779998165683,33.8,73369.64,0.0,0.78702,0.00012,20.88573]
[1779998171724,33.8,73368.76,0.0,0.78691,0.00012,20.89205]
[1779998176759,33.8,73366.78,0.0,0.78667,0.00012,20.90549]
[1779998181795,33.8,73366.56,0.0,0.78663,0.00012,20.90741]
[1779998186829,33.8,73363.45,0.0,0.78625,0.00012,20.92814]
[1779998189851,33.8,73357.78,0.0,0.78557,0.00012,20.96543]
[1779998193886,33.81,73338.6,0.0,0.78327,0.00012,21.08765]
[1779998195894,33.81,73332.21,0.0,0.7825,0.00012,21.12932]
[1779998200930,33.81,73331.73,0.0,0.78244,0.00012,21.1324]
[1779998205965,33.81,73336.86,0.0,0.78306,0.00012,21.09887]
[1779998211000,33.8,73334.65,0.0,0.7828,0.00012,21.11304]
[1779998216038,33.8,73331.31,0.0,0.7824,0.00012,21.13473]
[1779998218051,33.8,73325.07,0.0,0.78164,0.00012,21.1753]
[1779998223086,33.8,73323.51,0.0,0.78146,0.00012,21.185]
[1779998226107,33.8,73334.64,0.0,0.78281,0.00012,21.11247]
[1779998231142,33.8,73334.59,0.0,0.7828,0.00012,21.11302]
[1779998236178,33.8,73333.12,0.0,0.78262,0.00012,21.12278]
[1779998241214,33.8,73333.07,0.0,0.78261,0.00012,21.12332]
[1779998245242,33.81,73327.37,0.0,0.78192,0.00012,21.16052]
[1779998250417,33.81,73327.65,0.0,0.78195,0.00012,21.15864]
[1779998254313,33.81,73333.94,0.0,0.78274,0.00012,21.11446]
[1779998256328,33.8,73341.05,0.0,0.7836,0.00012,21.06782]
[1779998261361,33.8,73340.95,0.0,0.7836,0.00012,21.06788]
[1779998266396,33.8,73343.27,0.0,0.78389,0.00012,21.05213]
[1779998271431,33.8,73341.29,0.0,0.78366,0.00012,21.06452]
[1779998276466,33.8,73342.91,0.0,0.78386,0.00012,21.0537]
[1779998281501,33.8,73343.28,0.0,0.7839,0.00012,21.05144]
[1779998283516,33.8,73349.82,0.0,0.78469,0.00012,21.00876]
[1779998288552,33.8,73351.53,0.0,0.7849,0.00012,20.99742]
[1779998294597,33.8,73352.29,0.0,0.78499,0.00012,20.99228]
[1779998299632,33.8,73354.65,0.0,0.78528,0.00012,20.97675]
[1779998304670,33.8,73360.51,0.0,0.78599,0.00012,20.93832]
[1779998308698,33.8,73366.13,0.0,0.78666,0.00012,20.90121]
[1779998313733,33.8,73367.43,0.0,0.78684,0.00012,20.88932]
[1779998316754,33.8,73372.61,0.0,0.78746,0.00012,20.85535]
[1779998318768,33.8,73373.78,0.0,0.7876,0.00012,20.8479]
[1779998323803,33.8,73374.15,0.0,0.78764,0.00012,20.84571]
[1779998328838,33.8,73375.59,0.0,0.78781,0.00012,20.83629]
[1779998333876,33.8,73373.49,0.0,0.78756,0.00012,20.84987]
[1779998339919,33.8,73373.25,0.0,0.78754,0.00012,20.85099]
[1779998341052,33.8,73384.0,0.0,0.78882,0.00012,20.78024]
[1779998342945,33.8,73383.0,0.0,0.78871,0.00012,20.78677]
[1779998344956,33.8,73373.19,0.0,0.78754,0.00012,20.85121]
[1779998345964,33.8,73360.69,0.0,0.78604,0.00012,20.93336]
[1779998346969,33.8,73357.26,0.0,0.78562,0.00012,20.9559]
[1779998348982,33.8,73365.12,0.0,0.78656,0.00012,20.90456]
[1779998351001,33.8,73355.85,0.0,0.78545,0.00012,20.96533]
[1779998353011,33.8,73343.23,0.0,0.78393,0.00012,21.04785]
[1779998354022,33.8,73342.6,0.0,0.78385,0.00012,21.0519]
[1779998357039,33.8,73333.45,0.0,0.78274,0.00012,21.11173]
[1779998359051,33.8,73331.58,0.0,0.78251,0.00012,21.12416]
[1779998364089,33.8,73330.14,0.0,0.78233,0.00012,21.13401]
[1779998369123,33.8,73323.85,0.0,0.78156,0.00012,21.17533]
[1779998372146,33.8,73318.77,0.0,0.78096,0.00012,21.20503]
[1779998375171,33.8,73315.57,0.0,0.78058,0.00012,21.2254]
[1779998378191,33.8,73309.9,0.0,0.77989,0.00012,21.26194]
[1779998380205,33.8,73300.23,0.0,0.77871,0.00012,21.32428]
[1779998381335,33.8,73294.81,0.0,0.77805,0.00012,21.35907]
[1779998385244,33.8,73288.02,0.0,0.77722,0.00012,21.40243]
[1779998387255,33.8,73295.95,0.0,0.77821,0.00012,21.35083]
[1779998390275,33.8,73289.85,0.0,0.77747,0.00012,21.38977]
[1779998391405,33.79,73296.5,0.0,0.77828,0.00012,21.34673]
[1779998393296,33.79,73305.96,0.0,0.77945,0.00012,21.28522]
[1779998394303,33.79,73311.28,0.0,0.7801,0.00012,21.25072]
[1779998399343,33.79,73316.01,0.0,0.78069,0.00012,21.21943]
[1779998400473,33.79,73325.18,0.0,0.7818,0.00012,21.1599]
[1779998401354,33.79,73324.98,0.0,0.78178,0.00012,21.16111]
[1779998405383,33.79,73332.89,0.0,0.78275,0.00012,21.10909]
[1779998407521,33.79,73343.89,0.0,0.78408,0.00012,21.03726]
[1779998408405,33.79,73343.89,0.0,0.78409,0.00012,21.03687]
[1779998413440,33.79,73347.12,0.0,0.78449,0.00012,21.01543]
[1779998418477,33.79,73347.43,0.0,0.78453,0.00012,21.01317]
[1779998423512,33.79,73346.85,0.0,0.78446,0.00012,21.01671]
[1779998428548,33.79,73345.72,0.0,0.78433,0.00012,21.0238]
[1779998431569,33.79,73350.77,0.0,0.78496,0.00012,20.98741]
[1779998436604,33.79,73352.42,0.0,0.78516,0.00012,20.97662]
[1779998437732,33.79,73343.44,0.0,0.78408,0.00012,21.0353]
[1779998438618,33.79,73343.44,0.0,0.78408,0.00012,21.03535]
[1779998439625,33.79,73334.07,0.0,0.78295,0.00012,21.09643]
[1779998441642,33.79,73339.37,0.0,0.78359,0.00012,21.06189]
[1779998446681,33.79,73337.99,0.0,0.78342,0.00012,21.07097]
[1779998451717,33.79,73337.66,0.0,0.78338,0.00012,21.07323]
[1779998455745,33.79,73345.07,0.0,0.78427,0.00012,21.02468]
[1779998460781,33.79,73346.38,0.0,0.78443,0.00012,21.01608]
[1779998463800,33.79,73340.38,0.0,0.78371,0.00012,21.05531]
[1779998464807,33.79,73334.48,0.0,0.78299,0.00012,21.09383]
[1779998467950,33.79,73330.38,0.0,0.78249,0.00012,21.12094]
[1779998472867,33.79,73323.93,0.0,0.7817,0.00012,21.16341]
[1779998475888,33.79,73318.69,0.0,0.78106,0.00012,21.19753]
[1779998480926,33.79,73312.52,0.0,0.78031,0.00012,21.23748]
[1779998481934,33.79,73307.38,0.0,0.77968,0.00012,21.27072]
[1779998484954,33.79,73304.75,0.0,0.77936,0.00012,21.28744]
[1779998488103,33.79,73306.13,0.0,0.77954,0.00012,21.27828]
[1779998489995,33.79,73309.34,0.0,0.77993,0.00012,21.25742]
[1779998492011,33.79,73303.95,0.0,0.7793,0.00012,21.28888]
[1779998493016,33.79,73301.17,0.0,0.77896,0.00012,21.30666]
[1779998496034,33.78,73295.51,0.0,0.77827,0.00012,21.34293]
[1779998501069,33.78,73294.8,0.0,0.77819,0.00012,21.34713]
[1779998506104,33.78,73291.2,0.0,0.77775,0.00012,21.37012]
[1779998508242,33.78,73284.25,0.0,0.7769,0.00012,21.41487]
[1779998513153,33.78,73292.16,0.0,0.77788,0.00012,21.36337]
[1779998514160,33.78,73299.38,0.0,0.77877,0.00012,21.31662]
[1779998517181,33.78,73306.59,0.0,0.77966,0.00012,21.26972]
[1779998518313,33.78,73313.04,0.0,0.78045,0.00012,21.22788]
[1779998520203,33.78,73318.04,0.0,0.78105,0.00012,21.19544]
[1779998522216,33.78,73311.6,0.0,0.78027,0.00012,21.23714]
[1779998525238,33.78,73304.78,0.0,0.77944,0.00012,21.28111]
[1779998526244,33.78,73298.02,0.0,0.77861,0.00012,21.32489]
[1779998527251,33.78,73291.23,0.0,0.77778,0.00012,21.36862]
[1779998531280,33.78,73283.43,0.0,0.77682,0.00012,21.41883]
[1779998536317,33.78,73283.03,0.0,0.77678,0.00012,21.42117]
[1779998541351,33.78,73294.98,0.0,0.77826,0.00012,21.34366]
[1779998545379,33.78,73301.86,0.0,0.77911,0.00012,21.29868]
[1779998550416,33.77,73301.69,0.0,0.7791,0.00012,21.29927]
[1779998552426,33.77,73293.03,0.0,0.77806,0.00012,21.35178]
[1779998554442,33.77,73287.03,0.0,0.77732,0.00012,21.39047]
[1779998559476,33.77,73285.43,0.0,0.77713,0.00012,21.40061]
[1779998563505,33.77,73290.83,0.0,0.77779,0.00012,21.36568]
[1779998566526,33.77,73284.97,0.0,0.77707,0.00012,21.40343]
[1779998571563,33.77,73282.21,0.0,0.77674,0.00012,21.42073]
[1779998575589,33.77,73276.99,0.0,0.77611,0.00012,21.45386]
[1779998580625,33.77,73273.43,0.0,0.77568,0.00012,21.47611]
[1779998585658,33.77,73274.05,0.0,0.77577,0.00012,21.47141]
[1779998590697,33.76,73278.19,0.0,0.77629,0.00012,21.4442]
[1779998591701,33.76,73286.44,0.0,0.77731,0.00012,21.39103]
[1779998596737,33.76,73289.74,0.0,0.77772,0.00012,21.36931]
[1779998597744,33.76,73294.85,0.0,0.77835,0.00012,21.33627]
[1779998602779,33.76,73295.18,0.0,0.77839,0.00012,21.33398]
[1779998608946,33.76,73293.02,0.0,0.77814,0.00012,21.3473]
[1779998614865,33.76,73290.51,0.0,0.77787,0.00012,21.35924]
[1779998619899,33.76,73288.32,0.0,0.77761,0.00012,21.37278]
[1779998621915,33.76,73281.97,0.0,0.77684,0.00012,21.41342]
[1779998625942,33.75,73274.98,0.0,0.77598,0.00012,21.45804]
[1779998627957,33.75,73266.24,0.0,0.7749,0.00012,21.51397]
[1779998629974,33.75,73265.64,0.0,0.77483,0.00012,21.51748]
[1779998634008,33.75,73274.64,0.0,0.77596,0.00012,21.45901]
[1779998636021,33.75,73275.95,0.0,0.77613,0.00012,21.45038]
[1779998641050,33.75,73265.94,0.0,0.7749,0.00012,21.51416]
[1779998643063,33.75,73262.74,0.0,0.77451,0.00012,21.5344]
[1779998645099,33.75,73255.67,0.0,0.77363,0.00012,21.57959]
[1779998646095,33.75,73252.22,0.0,0.7732,0.00012,21.60165]
[1779998651126,33.75,73253.24,0.0,0.77334,0.00012,21.59457]
[1779998653140,33.75,73246.06,0.0,0.77244,0.00012,21.64037]
[1779998654146,33.75,73242.67,0.0,0.77202,0.00012,21.66191]
[1779998658192,33.74,73247.96,0.0,0.77269,0.00012,21.62773]
[1779998659317,33.74,73258.89,0.0,0.77406,0.00012,21.55759]
[1779998661206,33.74,73266.47,0.0,0.775,0.00012,21.5086]
[1779998662212,33.74,73265.66,0.0,0.7749,0.00012,21.51379]
[1779998667248,33.74,73266.69,0.0,0.77503,0.00012,21.50715]
[1779998669387,33.74,73274.16,0.0,0.77596,0.00012,21.45901]
[1779998671275,33.74,73273.75,0.0,0.77593,0.00012,21.4581]
[1779998676311,33.74,73272.28,0.0,0.77576,0.00012,21.46696]
[1779998681345,33.74,73272.54,0.0,0.77581,0.00012,21.46466]
[1779998686383,33.74,73272.55,0.0,0.77582,0.00012,21.46395]
[1779998688395,33.74,73263.88,0.0,0.77475,0.00012,21.51947]
[1779998690410,33.74,73269.13,0.0,0.7754,0.00012,21.48546]
[1779998692425,33.73,73273.8,0.0,0.77599,0.00012,21.45514]
[1779998698465,33.73,73272.79,0.0,0.77588,0.00012,21.4608]
[1779998703501,33.73,73274.65,0.0,0.77612,0.00012,21.44842]
[1779998708534,33.73,73272.52,0.0,0.77586,0.00012,21.46147]
[1779998713569,33.73,73264.75,0.0,0.77491,0.00012,21.51102]
[1779998715587,33.73,73257.76,0.0,0.77405,0.00012,21.55567]
[1779998720620,33.73,73253.45,0.0,0.77352,0.00012,21.58285]
[1779998725656,33.73,73253.39,0.0,0.77351,0.00012,21.58296]
[1779998730692,33.72,73254.6,0.0,0.77367,0.00012,21.57492]
[1779998732704,33.72,73245.78,0.0,0.7726,0.00012,21.62785]
[1779998737740,33.72,73245.76,0.0,0.77261,0.00012,21.62737]
[1779998742775,33.72,73246.41,0.0,0.7727,0.00012,21.62257]
[1779998747811,33.72,73249.5,0.0,0.7731,0.00012,21.60203]
[1779998749950,33.72,73258.52,0.0,0.77423,0.00012,21.54383]
[1779998755866,33.72,73256.71,0.0,0.77401,0.00012,21.55501]
[1779998760025,33.71,73250.48,0.0,0.77324,0.00012,21.5946]
[1779998765938,33.71,73254.2,0.0,0.77372,0.00012,21.57008]
[1779998770975,33.71,73252.5,0.0,0.77351,0.00012,21.58053]
[1779998776013,33.71,73253.4,0.0,0.77364,0.00012,21.5743]
[1779998780161,33.71,73244.42,0.0,0.77252,0.00012,21.63137]
[1779998786082,33.71,73244.28,0.0,0.77252,0.00012,21.63135]
[1779998791116,33.7,73242.04,0.0,0.77228,0.00013,21.64159]
[1779998795144,33.7,73247.97,0.0,0.77303,0.00012,21.60306]
[1779998800302,33.7,73245.08,0.0,0.77268,0.00012,21.62101]
[1779998806232,33.7,73244.16,0.0,0.77258,0.00012,21.62621]
[1779998811266,33.7,73242.57,0.0,0.77239,0.00012,21.63582]
[1779998813279,33.7,73235.67,0.0,0.77153,0.00013,21.67965]
[1779998818314,33.69,73237.82,0.0,0.77181,0.00013,21.66515]
[1779998823356,33.69,73245.31,0.0,0.77277,0.00012,21.61653]
[1779998828391,33.69,73248.53,0.0,0.77318,0.00012,21.59533]
[1779998835440,33.69,73249.4,0.0,0.7733,0.00012,21.58904]
[1779998838462,33.69,73254.45,0.0,0.77394,0.00012,21.55605]
[1779998840589,33.69,73257.93,0.0,0.77438,0.00012,21.5335]
[1779998845511,33.68,73263.02,0.0,0.77501,0.00012,21.50068]
[1779998850660,33.69,73259.21,0.0,0.77454,0.00012,21.52523]
[1779998853569,33.69,73253.43,0.0,0.77384,0.00012,21.55904]
[1779998854575,33.69,73244.07,0.0,0.77267,0.00012,21.61898]
[1779998855582,33.68,73240.41,0.0,0.77222,0.00013,21.64229]
[1779998860730,33.68,73232.39,0.0,0.77122,0.00013,21.69295]
[1779998863643,33.68,73220.84,0.0,0.76977,0.00013,21.76656]
[1779998864650,33.68,73224.44,0.0,0.77022,0.00013,21.74362]
[1779998865657,33.68,73231.6,0.0,0.77113,0.00013,21.6979]
[1779998866664,33.68,73231.67,0.0,0.77113,0.00013,21.69742]
[1779998867671,33.68,73243.69,0.0,0.77269,0.00012,21.618]
[1779998868678,33.67,73244.77,0.0,0.77283,0.00012,21.61091]
[1779998873713,33.67,73242.14,0.0,0.77251,0.00013,21.62691]
[1779998877741,33.67,73235.77,0.0,0.77172,0.00013,21.66731]
[1779998879755,33.67,73228.71,0.0,0.77084,0.00013,21.71215]
[1779998881779,33.67,73227.59,0.0,0.77071,0.00013,21.71897]
[1779998886804,33.67,73228.83,0.0,0.77088,0.00013,21.71025]
[1779998891838,33.66,73229.99,0.0,0.77104,0.00013,21.70207]
[1779998896874,33.66,73226.73,0.0,0.77064,0.00013,21.72209]
[1779998901030,33.66,73217.19,0.0,0.76945,0.00013,21.78217]
[1779998906944,33.66,73213.47,0.0,0.76901,0.00013,21.8045]
[1779998911980,33.65,73213.62,0.0,0.76906,0.00013,21.79959]
[1779998917014,33.65,73215.68,0.0,0.76934,0.00013,21.78569]
[1779998919028,33.65,73209.67,0.0,0.76858,0.00013,21.82365]
[1779998921177,33.65,73199.74,0.0,0.76734,0.00013,21.88608]
[1779998925082,33.65,73190.8,0.0,0.76621,0.00013,21.94223]
[1779998926084,33.65,73187.53,0.0,0.76579,0.00013,21.9628]
[1779998927091,33.65,73179.68,0.0,0.7648,0.00013,22.01218]
[1779998928098,33.65,73177.3,0.0,0.76449,0.00013,22.02701]
[1779998933132,33.64,73179.51,0.0,0.7648,0.00013,22.01209]
[1779998938167,33.64,73180.45,0.0,0.76493,0.00013,22.0055]
[1779998943202,33.64,73177.57,0.0,0.76458,0.00013,22.02289]
[1779998945217,33.64,73171.19,0.0,0.76377,0.00013,22.06266]
[1779998946224,33.64,73162.42,0.0,0.76265,0.00013,22.11742]
[1779998948239,33.64,73154.6,0.0,0.76165,0.00013,22.16588]
[1779998953276,33.63,73157.53,0.0,0.76205,0.00013,22.14629]
[1779998955292,33.62,73162.78,0.0,0.76278,0.00013,22.11063]
[1779998956307,33.62,73169.56,0.0,0.76366,0.00013,22.06789]
[1779998959330,33.61,73179.27,0.0,0.76499,0.00013,22.00222]
[1779998960333,33.61,73179.3,0.0,0.765,0.00013,22.00169]
[1779998964367,33.6,73190.2,0.0,0.76647,0.00013,21.92863]
[1779998965373,33.59,73209.23,0.0,0.76889,0.00013,21.80738]
[1779998966391,33.59,73211.08,0.0,0.76914,0.00013,21.79501]
[1779998967410,33.58,73223.25,0.0,0.77073,0.00013,21.71413]
[1779998968414,33.58,73227.1,0.0,0.77122,0.00013,21.68916]
[1779998970422,33.58,73221.58,0.0,0.77054,0.00013,21.72382]
[1779998975468,33.58,73219.93,0.0,0.77039,0.00013,21.72941]
[1779998978487,33.57,73201.76,0.0,0.7681,0.00013,21.8446]
[1779998979500,33.57,73198.11,0.0,0.76764,0.00013,21.86754]
[1779998984529,33.57,73196.81,0.0,0.7675,0.00013,21.87442]
[1779998989564,33.56,73202.59,0.0,0.76826,0.00013,21.83636]
[1779998994603,33.55,73216.93,0.0,0.77015,0.00013,21.74108]
[1779998995609,33.55,73219.26,0.0,0.77045,0.00013,21.72596]
[1779999000645,33.55,73223.77,0.0,0.77104,0.00013,21.69605]
[1779999002659,33.55,73223.0,0.0,0.77094,0.00013,21.70066]
[1779999003669,33.55,73219.9,0.0,0.77056,0.00013,21.72032]
[1779999006688,33.55,73226.63,0.0,0.77142,0.00013,21.6766]
[1779999008706,33.55,73218.73,0.0,0.77042,0.00013,21.72702]
[1779999009714,33.55,73217.85,0.0,0.77032,0.00013,21.73248]
[1779999014745,33.54,73219.0,0.0,0.77047,0.00013,21.72452]
[1779999019780,33.54,73219.83,0.0,0.77059,0.00013,21.71865]
[1779999024816,33.54,73224.37,0.0,0.77117,0.00013,21.68894]
[1779999028844,33.54,73226.29,0.0,0.77143,0.00013,21.67573]
[1779999033885,33.53,73225.22,0.0,0.77134,0.00013,21.67831]
[1779999034887,33.53,73234.58,0.0,0.77252,0.00013,21.61772]
[1779999036900,33.53,73240.2,0.0,0.77323,0.00013,21.58135]
[1779999041936,33.53,73237.65,0.0,0.77293,0.00013,21.59677]
[1779999046971,33.53,73235.72,0.0,0.77271,0.00013,21.60812]
[1779999052136,33.52,73233.9,0.0,0.7725,0.00013,21.61861]
[1779999055031,33.52,73244.65,0.0,0.77386,0.00013,21.54866]
[1779999056038,33.52,73246.19,0.0,0.77406,0.00013,21.53841]
[1779999061072,33.52,73249.79,0.0,0.77452,0.00013,21.51461]
[1779999066106,33.52,73253.84,0.0,0.77504,0.00012,21.48778]
[1779999069128,33.52,73246.21,0.0,0.77409,0.00013,21.53674]
[1779999070137,33.51,73243.1,0.0,0.77371,0.00013,21.55663]
[1779999075225,33.51,73243.29,0.0,0.77375,0.00013,21.55449]
[1779999076204,33.51,73284.47,0.0,0.77887,0.00012,21.28745]
[1779999077204,33.51,73333.6,0.0,0.7849,0.00012,20.96514]
[1779999078209,33.52,73334.96,0.0,0.78502,0.00012,20.95906]
[1779999079226,33.52,73380.05,0.0,0.79044,0.00012,20.66072]
[1779999080261,33.53,73415.09,0.0,0.79457,0.00012,20.42923]
[1779999081270,33.54,73403.35,0.0,0.79311,0.00012,20.51171]
[1779999082361,33.54,73386.32,0.0,0.79109,0.00012,20.62494]
[1779999084291,33.54,73423.0,0.0,0.79544,0.00012,20.37993]
[1779999085306,33.54,73443.25,0.0,0.79781,0.00012,20.24404]
[1779999087313,33.54,73429.07,0.0,0.79614,0.00012,20.33986]
[1779999088319,33.54,73423.04,0.0,0.79543,0.00012,20.38063]
[1779999092433,33.54,73433.03,0.0,0.79661,0.00012,20.31088]
[1779999093361,33.54,73433.04,0.0,0.79661,0.00012,20.31078]
[1779999094367,33.54,73438.29,0.0,0.79723,0.00012,20.2755]
[1779999096381,33.54,73426.48,0.0,0.79584,0.00012,20.35478]
[1779999097387,33.54,73421.06,0.0,0.79521,0.00012,20.39101]
[1779999100409,33.54,73414.05,0.0,0.79438,0.00012,20.43797]
[1779999104445,33.54,73408.46,0.0,0.79371,0.00012,20.47568]
[1779999105443,33.54,73401.37,0.0,0.79287,0.00012,20.52308]
[1779999106451,33.54,73392.2,0.0,0.79178,0.00012,20.58435]
[1779999109473,33.54,73384.98,0.0,0.79092,0.00012,20.63261]
[1779999114508,33.54,73385.18,0.0,0.79094,0.00012,20.63151]
[1779999116522,33.54,73393.94,0.0,0.79198,0.00012,20.573]
[1779999117530,33.54,73394.34,0.0,0.79203,0.00012,20.57033]
[1779999120551,33.54,73385.94,0.0,0.79103,0.00012,20.62631]
[1779999122654,33.54,73376.27,0.0,0.78988,0.00012,20.69053]
[1779999123573,33.54,73375.93,0.0,0.78984,0.00012,20.69266]
[1779999128611,33.54,73369.56,0.0,0.78908,0.00012,20.73436]
[1779999129616,33.54,73359.83,0.0,0.78791,0.00012,20.79899]
[1779999130625,33.54,73357.89,0.0,0.78768,0.00012,20.81187]
[1779999135658,33.54,73352.99,0.0,0.78709,0.00012,20.84439]
[1779999138680,33.54,73359.57,0.0,0.78788,0.00012,20.8008]
[1779999143716,33.54,73357.01,0.0,0.78757,0.00012,20.81781]
[1779999148750,33.54,73356.22,0.0,0.78747,0.00012,20.82309]
[1779999153787,33.54,73355.73,0.0,0.78744,0.00012,20.82299]
[1779999158821,33.54,73351.99,0.0,0.78699,0.00012,20.84772]
[1779999160836,33.54,73346.49,0.0,0.78632,0.00012,20.88397]
[1779999165872,33.54,73347.2,0.0,0.78641,0.00012,20.87892]
[1779999170907,33.54,73347.42,0.0,0.78645,0.00012,20.8772]
[1779999175943,33.54,73347.99,0.0,0.78651,0.00012,20.8735]
[1779999181984,33.54,73351.75,0.0,0.78697,0.00012,20.84883]
[1779999188026,33.54,73354.51,0.0,0.78729,0.00012,20.83101]
[1779999193061,33.54,73354.38,0.0,0.78727,0.00012,20.83214]
[1779999194067,33.54,73347.13,0.0,0.78639,0.00012,20.88012]
[1779999195076,33.54,73337.15,0.0,0.78518,0.00012,20.94607]
[1779999196082,33.54,73337.55,0.0,0.78523,0.00012,20.94344]
[1779999201123,33.54,73337.81,0.0,0.78525,0.00012,20.94235]
[1779999206154,33.54,73339.14,0.0,0.7854,0.00012,20.93415]
[1779999211188,33.55,73343.2,0.0,0.78591,0.00012,20.90443]
[1779999216224,33.55,73340.67,0.0,0.7856,0.00012,20.92117]
[1779999220253,33.55,73347.53,0.0,0.78643,0.00012,20.87583]
[1779999221260,33.55,73353.54,0.0,0.78716,0.00012,20.83619]
[1779999226294,33.55,73352.81,0.0,0.78706,0.00012,20.84141]
[1779999231329,33.55,73347.46,0.0,0.78641,0.00012,20.87724]
[1779999233432,33.55,73340.42,0.0,0.78555,0.00012,20.92388]
[1779999235363,33.55,73335.14,0.0,0.78491,0.00012,20.95885]
[1779999236365,33.55,73329.89,0.0,0.78427,0.00012,20.99344]
[1779999239395,33.55,73323.88,0.0,0.78354,0.00012,21.03292]
[1779999244421,33.55,73324.7,0.0,0.78364,0.00012,21.02745]
[1779999249456,33.55,73323.8,0.0,0.78353,0.00012,21.03328]
[1779999254491,33.55,73323.24,0.0,0.78347,0.00012,21.03687]
[1779999259526,33.55,73322.45,0.0,0.78337,0.00012,21.04195]
[1779999264562,33.55,73322.99,0.0,0.78344,0.00012,21.03829]
[1779999267590,33.55,73328.32,0.0,0.78409,0.00012,21.00326]
[1779999269601,33.55,73339.27,0.0,0.78542,0.00012,20.93121]
[1779999275658,33.55,73344.45,0.0,0.78606,0.00012,20.89398]
[1779999280693,33.55,73345.88,0.0,0.78623,0.00012,20.88469]
[1779999283793,33.55,73340.01,0.0,0.78552,0.00012,20.92356]
[1779999284723,33.55,73340.01,0.0,0.78552,0.00012,20.92356]
[1779999290765,33.55,73340.72,0.0,0.78561,0.00012,20.91887]
[1779999295800,33.55,73341.98,0.0,0.78576,0.00012,20.91056]
[1779999297822,33.55,73347.15,0.0,0.78639,0.00012,20.87642]
[1779999299827,33.55,73349.96,0.0,0.78672,0.00012,20.85795]
[1779999304862,33.55,73348.14,0.0,0.7865,0.00012,20.87017]
[1779999309900,33.55,73351.89,0.0,0.78695,0.00012,20.84562]
[1779999314935,33.55,73352.33,0.0,0.787,0.00012,20.84298]
[1779999319970,33.55,73350.71,0.0,0.7868,0.00012,20.85396]
[1779999325011,33.55,73349.3,0.0,0.78662,0.00012,20.86349]
[1779999327020,33.55,73342.24,0.0,0.78577,0.00012,20.91025]
[1779999332054,33.55,73342.24,0.0,0.78578,0.00012,20.90731]
[1779999337088,33.55,73344.17,0.0,0.78601,0.00012,20.8949]
[1779999342125,33.56,73347.04,0.0,0.78636,0.00012,20.87603]
[1779999347160,33.56,73351.33,0.0,0.78687,0.00012,20.84783]
[1779999352195,33.56,73351.42,0.0,0.78688,0.00012,20.84747]
[1779999353205,33.56,73357.1,0.0,0.78756,0.00012,20.80996]
[1779999354293,33.56,73361.54,0.0,0.78809,0.00012,20.78081]
[1779999360254,33.56,73361.53,0.0,0.78808,0.00012,20.78155]
[1779999365290,33.56,73361.77,0.0,0.78811,0.00012,20.77998]
[1779999367303,33.56,73370.75,0.0,0.78919,0.00012,20.72039]
[1779999369316,33.56,73371.51,0.0,0.78928,0.00012,20.71564]
[1779999371330,33.56,73366.47,0.0,0.78867,0.00012,20.74919]
[1779999376364,33.56,73370.09,0.0,0.7891,0.00012,20.72561]
[1779999381401,33.56,73368.7,0.0,0.78892,0.00012,20.73527]
[1779999386437,33.56,73368.33,0.0,0.78887,0.00012,20.73816]
[1779999391473,33.56,73367.8,0.0,0.78882,0.00012,20.73877]
[1779999396506,33.57,73366.64,0.0,0.78867,0.00012,20.7469]
[1779999398519,33.57,73361.22,0.0,0.78802,0.00012,20.7829]
[1779999403554,33.57,73361.54,0.0,0.78805,0.00012,20.78099]
[1779999408589,33.57,73365.21,0.0,0.78849,0.00012,20.75702]
[1779999411611,33.57,73370.39,0.0,0.78911,0.00012,20.72296]
[1779999416645,33.57,73371.88,0.0,0.78928,0.00012,20.71368]
[1779999421680,33.57,73368.9,0.0,0.78891,0.00012,20.73404]
[1779999426716,33.57,73366.41,0.0,0.7886,0.00012,20.75101]
[1779999431751,33.57,73363.32,0.0,0.78822,0.00012,20.77173]
[1779999436786,33.57,73361.62,0.0,0.78802,0.00012,20.78322]
[1779999441821,33.57,73359.49,0.0,0.78776,0.00012,20.79751]
[1779999442828,33.57,73344.81,0.0,0.78598,0.00012,20.89451]
[1779999445108,33.57,73350.02,0.0,0.78662,0.00012,20.85998]
[1779999450888,33.57,73351.44,0.0,0.78679,0.00012,20.85037]
[1779999451892,33.57,73362.98,0.0,0.7882,0.00012,20.77079]
[1779999453905,33.57,73368.44,0.0,0.78886,0.00012,20.73484]
[1779999459949,33.57,73369.56,0.0,0.78899,0.00012,20.7277]
[1779999465257,33.58,73369.04,0.0,0.78892,0.00012,20.73144]
[1779999471030,33.58,73374.6,0.0,0.78958,0.00012,20.69491]
[1779999473046,33.58,73381.39,0.0,0.7904,0.00012,20.6496]
[1779999478082,33.57,73381.27,0.0,0.79039,0.00012,20.64993]
[1779999483115,33.57,73375.33,0.0,0.78969,0.00012,20.68891]
[1779999485397,33.57,73369.03,0.0,0.78894,0.00012,20.73034]
[1779999491175,33.57,73370.93,0.0,0.78917,0.00012,20.71737]
[1779999492181,33.57,73379.09,0.0,0.79015,0.00012,20.66303]
[1779999493187,33.57,73384.92,0.0,0.79085,0.00012,20.62416]
[1779999497216,33.57,73386.91,0.0,0.79109,0.00012,20.61066]
[1779999503257,33.57,73386.28,0.0,0.79102,0.00012,20.61447]
[1779999507286,33.57,73394.28,0.0,0.79198,0.00012,20.56094]
[1779999511316,33.57,73397.7,0.0,0.79241,0.00012,20.53472]
[1779999512322,33.57,73403.16,0.0,0.79306,0.00012,20.49829]
[1779999514336,33.57,73410.04,0.0,0.79387,0.00012,20.45242]
[1779999519369,33.57,73410.74,0.0,0.79395,0.00012,20.44824]
[1779999524405,33.57,73406.81,0.0,0.79347,0.00012,20.47502]
[1779999529439,33.57,73413.35,0.0,0.79424,0.00012,20.43172]
[1779999534475,33.57,73418.14,0.0,0.7948,0.00012,20.40029]
[1779999537497,33.57,73424.37,0.0,0.79553,0.00012,20.35853]
[1779999538504,33.57,73433.89,0.0,0.79665,0.00012,20.29465]
[1779999542532,33.57,73438.92,0.0,0.79724,0.00012,20.26108]
[1779999545842,33.57,73463.34,0.0,0.80008,0.00012,20.09696]
[1779999547571,33.57,73466.74,0.0,0.80047,0.00012,20.07425]
[1779999550592,33.57,73471.88,0.0,0.80107,0.00012,20.03956]
[1779999554651,33.58,73464.92,0.0,0.80025,0.00012,20.08697]
[1779999557677,33.58,73455.53,0.0,0.79917,0.00012,20.15005]
[1779999561706,33.57,73461.39,0.0,0.79986,0.00012,20.10996]
[1779999566742,33.57,73463.6,0.0,0.80017,0.00012,20.09169]
[1779999571780,33.56,73467.83,0.0,0.80072,0.00012,20.05758]
[1779999576809,33.54,73469.39,0.0,0.80101,0.00012,20.04015]
[1779999581845,33.54,73470.92,0.0,0.80123,0.00012,20.02753]
[1779999586135,33.53,73463.09,0.0,0.80035,0.00012,20.07852]
[1779999586883,33.53,73463.09,0.0,0.80039,0.00012,20.07631]
[1779999591925,33.52,73460.3,0.0,0.80009,0.00012,20.09389]
[1779999596959,33.52,73463.43,0.0,0.80047,0.00012,20.07161]
[1779999600989,33.51,73470.74,0.0,0.80138,0.00012,20.01849]
[1779999606276,33.5,73473.56,0.0,0.8018,0.00012,19.99368]
[1779999612065,33.5,73475.19,0.0,0.80201,0.00012,19.98096]
[1779999617103,33.49,73474.86,0.0,0.80198,0.00012,19.9826]
[1779999622136,33.49,73474.7,0.0,0.80198,0.00012,19.98302]
[1779999627169,33.49,73474.87,0.0,0.80201,0.00012,19.98125]
[1779999632206,33.49,73473.61,0.0,0.80189,0.00012,19.98577]
[1779999637243,33.49,73474.42,0.0,0.802,0.00012,19.97965]
[1779999638251,33.49,73486.14,0.0,0.80336,0.00012,19.89991]
[1779999639263,33.49,73496.66,0.0,0.80457,0.00011,19.82814]
[1779999641271,33.49,73497.83,0.0,0.80471,0.00011,19.81986]
[1779999644302,33.48,73504.29,0.0,0.80546,0.00011,19.77516]
[1779999649340,33.48,73505.15,0.0,0.80561,0.00011,19.76601]
[1779999655383,33.47,73503.75,0.0,0.80547,0.00011,19.7742]
[1779999660415,33.47,73502.32,0.0,0.80533,0.00011,19.78285]
[1779999665462,33.46,73493.16,0.0,0.80435,0.00011,19.8404]
[1779999666469,33.45,73491.18,0.0,0.80417,0.00012,19.85107]
[1779999671504,33.44,73491.47,0.0,0.80427,0.00012,19.8451]
[1779999675546,33.44,73506.41,0.0,0.80601,0.00011,19.74178]
[1779999676553,33.44,73512.71,0.0,0.80673,0.00011,19.6986]
[1779999678566,33.44,73515.62,0.0,0.80707,0.00011,19.67851]
[1779999683597,33.44,73518.27,0.0,0.80737,0.00011,19.65999]
[1779999688633,33.44,73518.47,0.0,0.8074,0.00011,19.65822]
[1779999693668,33.44,73517.53,0.0,0.80733,0.00011,19.66092]
[1779999698703,33.43,73525.52,0.0,0.80824,0.00011,19.60595]
[1779999700720,33.43,73531.35,0.0,0.8089,0.00011,19.56603]
[1779999702730,33.43,73534.74,0.0,0.80929,0.00011,19.54225]
[1779999703737,33.43,73525.35,0.0,0.80823,0.00011,19.60664]
[1779999704745,33.43,73522.89,0.0,0.80795,0.00011,19.62347]
[1779999707010,33.43,73513.49,0.0,0.80688,0.00011,19.68764]
[1779999708772,33.43,73513.05,0.0,0.80683,0.00011,19.69053]
[1779999710788,33.43,73506.54,0.0,0.80609,0.00011,19.73476]
[1779999715821,33.43,73504.31,0.0,0.80584,0.00011,19.74955]
[1779999717082,33.43,73509.84,0.0,0.80648,0.00011,19.71164]
[1779999722870,33.43,73514.78,0.0,0.80705,0.00011,19.67757]
[1779999727906,33.43,73515.92,0.0,0.80718,0.00011,19.66947]
[1779999729920,33.43,73525.12,0.0,0.80823,0.00011,19.60624]
[1779999734963,33.43,73521.74,0.0,0.80786,0.00011,19.62893]
[1779999739990,33.43,73522.43,0.0,0.80794,0.00011,19.6236]
[1779999745028,33.43,73521.98,0.0,0.8079,0.00011,19.62617]
[1779999747292,33.42,73527.71,0.0,0.80856,0.00011,19.58668]
[1779999749055,33.42,73538.06,0.0,0.80973,0.00011,19.51552]
[1779999754090,33.42,73535.67,0.0,0.80949,0.00011,19.52801]
[1779999759124,33.42,73534.98,0.0,0.80942,0.00011,19.53233]
[1779999764164,33.42,73537.89,0.0,0.80976,0.00011,19.51205]
[1779999767433,33.42,73545.71,0.0,0.81065,0.00011,19.45796]
[1779999773227,33.42,73542.61,0.0,0.81032,0.00011,19.47794]
[1779999778260,33.41,73540.59,0.0,0.81011,0.00011,19.49053]
[1779999783295,33.41,73540.45,0.0,0.81011,0.00011,19.49017]
[1779999787575,33.41,73528.86,0.0,0.80882,0.00011,19.56878]
[1779999788339,33.41,73528.86,0.0,0.80882,0.00011,19.56858]
[1779999793376,33.41,73525.68,0.0,0.80848,0.00011,19.58926]
[1779999798411,33.4,73528.37,0.0,0.8088,0.00011,19.56978]
[1779999803445,33.39,73526.26,0.0,0.80863,0.00011,19.57963]
[1779999808482,33.39,73528.04,0.0,0.80885,0.00011,19.56633]
[1779999813516,33.39,73526.45,0.0,0.80871,0.00011,19.57283]
[1779999818551,33.39,73524.83,0.0,0.80854,0.00011,19.5829]
[1779999821572,33.38,73515.81,0.0,0.80753,0.00011,19.64404]
[1779999822579,33.38,73512.57,0.0,0.80717,0.00011,19.66528]
[1779999827614,33.38,73513.68,0.0,0.80731,0.00011,19.65707]
[1779999832652,33.38,73514.35,0.0,0.80739,0.00011,19.65193]
[1779999837684,33.36,73513.09,0.0,0.80736,0.00011,19.65371]
[1779999842723,33.36,73512.76,0.0,0.80737,0.00011,19.65314]
[1779999847758,33.35,73510.78,0.0,0.80716,0.00011,19.66572]
[1779999852790,33.35,73509.89,0.0,0.80707,0.00011,19.67079]
[1779999857824,33.35,73514.36,0.0,0.8076,0.00011,19.63914]
[1779999862860,33.34,73513.75,0.0,0.80759,0.00011,19.63961]
[1779999867895,33.34,73510.85,0.0,0.80727,0.00011,19.65871]
[1779999872930,33.34,73508.81,0.0,0.80707,0.00011,19.66845]
[1779999878206,33.33,73507.86,0.0,0.80698,0.00011,19.67387]
[1779999885020,33.33,73507.79,0.0,0.80699,0.00011,19.67322]
[1779999890055,33.33,73507.73,0.0,0.807,0.00011,19.67268]
[1779999895089,33.33,73504.99,0.0,0.8067,0.00011,19.69051]
[1779999900125,33.32,73504.81,0.0,0.8067,0.00011,19.69068]
[1779999905159,33.32,73505.05,0.0,0.80675,0.00011,19.68777]
[1779999910195,33.32,73505.38,0.0,0.8068,0.00011,19.68449]
[1779999915229,33.32,73505.54,0.0,0.80683,0.00011,19.6824]
[1779999920265,33.31,73505.96,0.0,0.8069,0.00011,19.67855]
[1779999925302,33.31,73505.61,0.0,0.80687,0.00011,19.67998]
[1779999930335,33.31,73506.58,0.0,0.807,0.00011,19.67239]
[1779999931341,33.31,73513.22,0.0,0.80778,0.00011,19.62329]
[1779999934364,33.3,73519.81,0.0,0.80857,0.00011,19.57565]
[1779999938628,33.3,73526.52,0.0,0.80935,0.00011,19.52872]
[1779999940405,33.3,73530.62,0.0,0.80982,0.00011,19.50039]
[1779999944432,33.3,73536.17,0.0,0.81046,0.00011,19.4616]
[1779999949490,33.3,73532.37,0.0,0.81004,0.00011,19.48705]
[1779999954524,33.29,73532.58,0.0,0.81012,0.00011,19.48192]
[1779999956537,33.28,73525.64,0.0,0.80939,0.00011,19.52575]
[1779999961573,33.26,73524.55,0.0,0.80944,0.00011,19.52269]
[1779999966609,33.24,73524.06,0.0,0.80951,0.00011,19.51786]
[1779999968842,33.24,73506.4,0.0,0.80751,0.00011,19.63846]
[1779999969633,33.24,73506.4,0.0,0.80751,0.00011,19.63832]
[1779999970637,33.24,73505.62,0.0,0.80743,0.00011,19.64346]
[1779999975671,33.23,73508.63,0.0,0.80779,0.00011,19.62161]
[1779999981715,33.23,73509.69,0.0,0.80794,0.00011,19.61269]
[1779999986749,33.23,73508.12,0.0,0.80778,0.00011,19.622]
[1779999991784,33.22,73506.56,0.0,0.80765,0.00011,19.62789]
[1779999996821,33.22,73507.25,0.0,0.80775,0.00011,19.6217]
[1780000001857,33.22,73506.4,0.0,0.80768,0.00011,19.62618]
[1780000006890,33.21,73505.77,0.0,0.80763,0.00011,19.62909]
[1780000011926,33.21,73505.04,0.0,0.80757,0.00011,19.6327]
[1780000016961,33.21,73502.07,0.0,0.80725,0.00011,19.65175]
[1780000023010,33.2,73501.34,0.0,0.80719,0.00011,19.6552]
[1780000028046,33.2,73498.43,0.0,0.80688,0.00012,19.67383]
[1780000033098,33.2,73502.29,0.0,0.80734,0.00011,19.64588]
[1780000034088,33.19,73511.29,0.0,0.80838,0.00011,19.58356]
[1780000035098,33.19,73523.17,0.0,0.80974,0.00011,19.50134]
[1780000036102,33.19,73526.74,0.0,0.81015,0.00011,19.47657]
[1780000041137,33.19,73529.4,0.0,0.81045,0.00011,19.45797]
[1780000043149,33.19,73535.9,0.0,0.81119,0.00011,19.41292]
[1780000048186,33.19,73536.36,0.0,0.81125,0.00011,19.40971]
[1780000053220,33.19,73533.76,0.0,0.81098,0.00011,19.42407]
[1780000058256,33.19,73533.76,0.0,0.81098,0.00011,19.42372]
[1780000063293,33.19,73532.07,0.0,0.8108,0.00011,19.4351]
[1780000068327,33.19,73531.75,0.0,0.81077,0.00011,19.43663]
[1780000073363,33.19,73532.94,0.0,0.81091,0.00011,19.42785]
[1780000077390,33.19,73538.08,0.0,0.8115,0.00011,19.39195]
[1780000082426,33.19,73539.54,0.0,0.81167,0.00011,19.38148]
[1780000087461,33.19,73541.91,0.0,0.81195,0.00011,19.36472]
[1780000092500,33.19,73536.97,0.0,0.8114,0.00011,19.39845]
[1780000097532,33.18,73537.58,0.0,0.81147,0.00011,19.39376]
[1780000102566,33.18,73536.84,0.0,0.8114,0.00011,19.3984]
[1780000107601,33.18,73537.68,0.0,0.8115,0.00011,19.39212]
[1780000112638,33.18,73539.8,0.0,0.81177,0.00011,19.37363]
[1780000118679,33.18,73542.2,0.0,0.81205,0.00011,19.3566]
[1780000123714,33.18,73545.55,0.0,0.81243,0.00011,19.33308]
[1780000128749,33.18,73550.04,0.0,0.81295,0.00011,19.30102]
[1780000129978,33.18,73558.25,0.0,0.81388,0.00011,19.24391]
[1780000133787,33.18,73563.71,0.0,0.8145,0.00011,19.2056]
[1780000135818,33.18,73570.41,0.0,0.81525,0.00011,19.15898]
[1780000140842,33.18,73569.42,0.0,0.81514,0.00011,19.16597]
[1780000145877,33.18,73568.7,0.0,0.81505,0.00011,19.17112]
[1780000150911,33.18,73567.72,0.0,0.81494,0.00011,19.17808]
[1780000155949,33.18,73574.46,0.0,0.81569,0.00011,19.13146]
[1780000160983,33.18,73575.63,0.0,0.81581,0.00011,19.12383]
[1780000166018,33.18,73575.53,0.0,0.81579,0.00011,19.12504]
[1780000171056,33.18,73572.8,0.0,0.81551,0.00011,19.1411]
[1780000176089,33.18,73572.84,0.0,0.8155,0.00011,19.14128]
[1780000181123,33.18,73572.86,0.0,0.8155,0.00011,19.14162]
[1780000186158,33.18,73569.57,0.0,0.81512,0.00011,19.16492]
[1780000188173,33.18,73563.34,0.0,0.81443,0.00011,19.2081]
[1780000193210,33.18,73561.37,0.0,0.81422,0.00011,19.22081]
[1780000198243,33.18,73557.85,0.0,0.81384,0.00011,19.24429]
[1780000203281,33.18,73558.35,0.0,0.81391,0.00011,19.23992]
[1780000208313,33.18,73555.21,0.0,0.81357,0.00011,19.26095]
[1780000212343,33.17,73562.8,0.0,0.81443,0.00011,19.20768]
[1780000215374,33.17,73565.1,0.0,0.8147,0.00011,19.19124]
[1780000220614,33.17,73573.72,0.0,0.81567,0.00011,19.13064]
[1780000222411,33.17,73573.68,0.0,0.81567,0.00011,19.13081]
[1780000224425,33.17,73578.96,0.0,0.81626,0.00011,19.09399]
[1780000228453,33.17,73570.81,0.0,0.81535,0.00011,19.15064]
[1780000233487,33.17,73569.66,0.0,0.81525,0.00011,19.15486]
[1780000238522,33.17,73568.06,0.0,0.81508,0.00011,19.16557]
[1780000243557,33.17,73566.87,0.0,0.81495,0.00011,19.17348]
[1780000247588,33.17,73560.22,0.0,0.81421,0.00011,19.21939]
[1780000252625,33.17,73559.93,0.0,0.81419,0.00011,19.22073]
[1780000257662,33.17,73554.53,0.0,0.81358,0.00011,19.2581]
[1780000262695,33.17,73554.73,0.0,0.8136,0.00011,19.25671]
[1780000263702,33.17,73543.13,0.0,0.81229,0.00011,19.33724]
[1780000264708,33.17,73535.22,0.0,0.8114,0.00011,19.39199]
[1780000265715,33.17,73534.06,0.0,0.81127,0.00011,19.40002]
[1780000267728,33.17,73527.43,0.0,0.81051,0.00011,19.44589]
[1780000268735,33.17,73522.71,0.0,0.80998,0.00011,19.47847]
[1780000273770,33.17,73522.77,0.0,0.80998,0.00011,19.47822]
[1780000281043,33.17,73522.09,0.0,0.8099,0.00011,19.48311]
[1780000287883,33.17,73521.22,0.0,0.80981,0.00011,19.48865]
[1780000291111,33.17,73529.41,0.0,0.81077,0.00011,19.42846]
[1780000295936,33.17,73534.5,0.0,0.81135,0.00011,19.39321]
[1780000301182,33.17,73536.15,0.0,0.81153,0.00011,19.38188]
[1780000307015,33.17,73534.45,0.0,0.81134,0.00011,19.39354]
[1780000312066,33.16,73534.18,0.0,0.81131,0.00011,19.39509]
[1780000317125,33.16,73534.77,0.0,0.81139,0.00011,19.39069]
[1780000319126,33.16,73548.57,0.0,0.81296,0.00011,19.29456]
[1780000320133,33.16,73551.9,0.0,0.81334,0.00011,19.27117]
[1780000323162,33.16,73560.98,0.0,0.81437,0.00011,19.2074]
[1780000327196,33.16,73568.17,0.0,0.81518,0.00011,19.15683]
[1780000332260,33.16,73573.51,0.0,0.81579,0.00011,19.11929]
[1780000337301,33.16,73572.01,0.0,0.81562,0.00011,19.12943]
[1780000342334,33.16,73572.01,0.0,0.81563,0.00011,19.12906]
[1780000347368,33.16,73574.75,0.0,0.81594,0.00011,19.10981]
[1780000352404,33.16,73575.74,0.0,0.81607,0.00011,19.09944]
[1780000357439,33.16,73575.74,0.0,0.81607,0.00011,19.09944]
[1780000362475,33.16,73575.7,0.0,0.81607,0.00011,19.09976]
[1780000363483,33.16,73569.85,0.0,0.81541,0.00011,19.14048]
[1780000367520,33.16,73568.16,0.0,0.81523,0.00011,19.15198]
[1780000370531,33.16,73560.72,0.0,0.8144,0.00011,19.20349]
[1780000375566,33.15,73560.17,0.0,0.81435,0.00011,19.20665]
[1780000380600,33.15,73563.12,0.0,0.81469,0.00011,19.18553]
[1780000385635,33.15,73567.01,0.0,0.81513,0.00011,19.15794]
[1780000391831,33.15,73567.89,0.0,0.81524,0.00011,19.15142]
[1780000397721,33.15,73566.42,0.0,0.81508,0.00011,19.16121]
[1780000402759,33.15,73567.3,0.0,0.81518,0.00011,19.15464]
[1780000407793,33.15,73566.46,0.0,0.8151,0.00011,19.15996]
[1780000412827,33.15,73566.49,0.0,0.81513,0.00011,19.15588]
[1780000417863,33.15,73565.52,0.0,0.81503,0.00011,19.16222]
[1780000422898,33.14,73565.6,0.0,0.81504,0.00011,19.16132]
[1780000427933,33.14,73565.78,0.0,0.81507,0.00011,19.15975]
[1780000432967,33.14,73567.11,0.0,0.81522,0.00011,19.15021]
[1780000438003,33.14,73568.24,0.0,0.81535,0.00011,19.14213]
[1780000443039,33.14,73569.74,0.0,0.81552,0.00011,19.1315]
[1780000448074,33.14,73573.92,0.0,0.81599,0.00011,19.10228]
[1780000452253,33.14,73579.16,0.0,0.81658,0.00011,19.06594]
[1780000456136,33.14,73570.07,0.0,0.81556,0.00011,19.12919]
[1780000458150,33.14,73564.28,0.0,0.81491,0.00011,19.1694]
[1780000460164,33.14,73553.43,0.0,0.8137,0.00011,19.24465]
[1780000461170,33.14,73547.69,0.0,0.81305,0.00011,19.28452]
[1780000462326,33.14,73542.72,0.0,0.81249,0.00011,19.31896]
[1780000465201,33.14,73541.27,0.0,0.81233,0.00011,19.32867]
[1780000470233,33.14,73540.68,0.0,0.81227,0.00011,19.3321]
[1780000475271,33.14,73538.9,0.0,0.81211,0.00011,19.34037]
[1780000482466,33.14,73535.92,0.0,0.81178,0.00011,19.36003]
[1780000484335,33.13,73530.86,0.0,0.81121,0.00011,19.39484]
[1780000486349,33.13,73526.85,0.0,0.81076,0.00011,19.42249]
[1780000491383,33.13,73526.05,0.0,0.81068,0.00011,19.4275]
[1780000496420,33.13,73523.98,0.0,0.81046,0.00011,19.44089]
[1780000502461,33.13,73525.43,0.0,0.81064,0.00011,19.42954]
[1780000507499,33.13,73525.57,0.0,0.81067,0.00011,19.42751]
[1780000512683,33.12,73525.15,0.0,0.81064,0.00011,19.42934]
[1780000517577,33.12,73530.34,0.0,0.81125,0.00011,19.3923]
[1780000522768,33.12,73530.67,0.0,0.8113,0.00011,19.38916]
[1780000526639,33.12,73536.08,0.0,0.81193,0.00011,19.35101]
[1780000531680,33.12,73537.91,0.0,0.81217,0.00011,19.33422]
[1780000536712,33.11,73540.22,0.0,0.81244,0.00011,19.31748]
[1780000541744,33.11,73543.23,0.0,0.81279,0.00011,19.29589]
[1780000546779,33.11,73545.55,0.0,0.81307,0.00011,19.27901]
[1780000549799,33.11,73552.67,0.0,0.81388,0.00011,19.22908]
[1780000554836,33.11,73548.83,0.0,0.81345,0.00011,19.25523]
[1780000560877,33.11,73548.72,0.0,0.81345,0.00011,19.2553]
[1780000565915,33.11,73549.78,0.0,0.81358,0.00011,19.24736]
[1780000570950,33.1,73551.74,0.0,0.81381,0.00011,19.23282]
[1780000573118,33.1,73558.26,0.0,0.81456,0.00011,19.18694]
[1780000579005,33.1,73559.12,0.0,0.81467,0.00011,19.17969]
[1780000590085,33.09,73559.88,0.0,0.81479,0.00011,19.17204]
[1780000599148,33.09,73558.02,0.0,0.81464,0.00011,19.17972]
[1780000604186,33.09,73557.67,0.0,0.81461,0.00011,19.18117]
[1780000609219,33.09,73555.51,0.0,0.81439,0.00011,19.19517]
[1780000614254,33.08,73555.55,0.0,0.81441,0.00011,19.19385]
[1780000619290,33.08,73555.3,0.0,0.8144,0.00011,19.19457]
[1780000624324,33.08,73556.24,0.0,0.81452,0.00011,19.18704]
[1780000630366,33.08,73556.36,0.0,0.81455,0.00011,19.18514]
[1780000636408,33.07,73556.4,0.0,0.81457,0.00011,19.18381]
[1780000641443,33.07,73556.48,0.0,0.81459,0.00011,19.18241]
[1780000646477,33.07,73556.81,0.0,0.81464,0.00011,19.17929]
[1780000651514,33.07,73556.68,0.0,0.81466,0.00011,19.17601]
[1780000658562,33.07,73554.47,0.0,0.81443,0.00011,19.19025]
[1780000663597,33.06,73554.21,0.0,0.81441,0.00011,19.19122]
[1780000668631,33.06,73554.75,0.0,0.81449,0.00011,19.18662]
[1780000673668,33.06,73555.52,0.0,0.81459,0.00011,19.18046]
[1780000678703,33.06,73555.42,0.0,0.81459,0.00011,19.1804]
[1780000683738,33.06,73553.05,0.0,0.81433,0.00011,19.19612]
[1780000688773,33.06,73547.96,0.0,0.81377,0.00011,19.23074]
[1780000693966,33.05,73547.85,0.0,0.81378,0.00011,19.23021]
[1780000698850,33.05,73557.42,0.0,0.81487,0.00011,19.16261]
[1780000699858,33.05,73564.81,0.0,0.8157,0.00011,19.11087]
[1780000700864,33.05,73567.14,0.0,0.81597,0.00011,19.09452]
[1780000702878,33.05,73571.51,0.0,0.81646,0.00011,19.06391]
[1780000707913,33.05,73568.72,0.0,0.81615,0.00011,19.08337]
[1780000712950,33.05,73568.76,0.0,0.81617,0.00011,19.07974]
[1780000717983,33.05,73567.34,0.0,0.81601,0.00011,19.08981]
[1780000724183,33.05,73567.44,0.0,0.81602,0.00011,19.08938]
[1780000730080,33.05,73566.08,0.0,0.81586,0.00011,19.0992]
[1780000733088,33.05,73571.2,0.0,0.81643,0.00011,19.06348]
[1780000738124,33.05,73570.29,0.0,0.81632,0.00011,19.07037]
[1780000742154,33.05,73585.54,0.0,0.81802,0.00011,18.96412]
[1780000743158,33.05,73593.07,0.0,0.81886,0.00011,18.91148]
[1780000744322,33.05,73585.57,0.0,0.81802,0.00011,18.96406]
[1780000753228,33.05,73585.58,0.0,0.81803,0.00011,18.96361]
[1780000758265,33.05,73587.35,0.0,0.81823,0.00011,18.95079]
[1780000759270,33.05,73579.03,0.0,0.81731,0.00011,19.00893]
[1780000760284,33.05,73573.99,0.0,0.81674,0.00011,19.04418]
[1780000766319,33.05,73570.16,0.0,0.81632,0.00011,19.07062]
[1780000771355,33.05,73568.99,0.0,0.81622,0.00011,19.07512]
[1780000776390,33.05,73567.72,0.0,0.81608,0.00011,19.08369]
[1780000781424,33.05,73568.14,0.0,0.81613,0.00011,19.08046]
[1780000786460,33.05,73568.49,0.0,0.81617,0.00011,19.07779]
[1780000791495,33.05,73567.07,0.0,0.81602,0.00011,19.08745]
[1780000796529,33.05,73567.25,0.0,0.81604,0.00011,19.08592]
[1780000801567,33.05,73568.35,0.0,0.81617,0.00011,19.07799]
[1780000806600,33.05,73568.11,0.0,0.81614,0.00011,19.07947]
[1780000814813,33.05,73567.99,0.0,0.81614,0.00011,19.07999]
[1780000819692,33.05,73573.94,0.0,0.81681,0.00011,19.03803]
[1780000822712,33.04,73578.19,0.0,0.81729,0.00011,19.00785]
[1780000827748,33.04,73578.32,0.0,0.81732,0.00011,19.00619]
[1780000832788,33.04,73579.14,0.0,0.81744,0.00011,18.99625]
[1780000835805,33.04,73576.37,0.0,0.81714,0.00011,19.01506]
[1780000840838,33.04,73577.9,0.0,0.81733,0.00011,19.0033]
[1780000845874,33.03,73578.79,0.0,0.81745,0.00011,18.996]
[1780000850907,33.03,73578.65,0.0,0.81745,0.00011,18.99588]
[1780000855942,33.03,73581.04,0.0,0.81773,0.00011,18.97801]
[1780000860981,33.03,73580.42,0.0,0.81768,0.00011,18.98126]
[1780000866021,33.03,73583.64,0.0,0.81806,0.00011,18.9576]
[1780000871052,33.02,73586.61,0.0,0.8184,0.00011,18.93591]
[1780000876086,33.02,73584.98,0.0,0.81823,0.00011,18.94651]
[1780000881120,33.02,73582.83,0.0,0.81801,0.00011,18.96064]
[1780000886158,33.02,73583.49,0.0,0.81809,0.00011,18.95505]
[1780000892202,33.01,73584.04,0.0,0.8182,0.00011,18.94669]
[1780000897233,33.01,73582.31,0.0,0.81802,0.00011,18.95791]
[1780000902269,33.01,73582.98,0.0,0.8181,0.00011,18.95236]
[1780000907304,33.01,73583.68,0.0,0.81819,0.00011,18.94664]
[1780000912339,33.01,73583.58,0.0,0.8182,0.00011,18.94657]
[1780000917373,33.01,73583.34,0.0,0.81818,0.00011,18.94747]
[1780000922408,33.0,73583.26,0.0,0.81818,0.00011,18.94721]
[1780000927444,33.0,73582.98,0.0,0.81817,0.00011,18.94836]
[1780000932479,33.0,73583.17,0.0,0.8182,0.00011,18.94623]
[1780000937513,33.0,73581.97,0.0,0.81808,0.00011,18.95367]
[1780000942549,33.0,73581.76,0.0,0.81807,0.00011,18.95435]
[1780000948591,32.99,73583.24,0.0,0.81825,0.00011,18.94307]
[1780000953630,32.99,73577.71,0.0,0.81767,0.00011,18.97766]
[1780000958662,32.99,73573.78,0.0,0.81724,0.00011,19.00404]
[1780000963704,32.99,73576.44,0.0,0.81756,0.00011,18.98426]
[1780000968735,32.99,73577.06,0.0,0.81764,0.00011,18.97887]
[1780000973768,32.98,73575.6,0.0,0.8175,0.00011,18.988]
[1780000977796,32.98,73581.89,0.0,0.81821,0.00011,18.943]
[1780000982832,32.98,73583.67,0.0,0.81843,0.00011,18.92962]
[1780000987868,32.98,73578.41,0.0,0.81785,0.00011,18.9657]
[1780000992902,32.98,73581.4,0.0,0.8182,0.00011,18.94378]
[1780000998944,32.97,73581.52,0.0,0.81823,0.00011,18.94191]
[1780001003979,32.97,73582.9,0.0,0.8184,0.00011,18.93138]
[1780001007003,32.97,73588.69,0.0,0.81905,0.00011,18.89029]
[1780001008016,32.97,73599.09,0.0,0.8202,0.00011,18.81711]
[1780001009015,32.97,73599.36,0.0,0.82023,0.00011,18.81522]
[1780001011031,32.97,73608.54,0.0,0.82127,0.00011,18.74726]
[1780001012038,32.97,73618.98,0.0,0.82242,0.00011,18.67374]
[1780001013047,32.97,73621.59,0.0,0.82271,0.00011,18.65543]
[1780001019092,32.97,73619.9,0.0,0.82251,0.00011,18.66812]
[1780001024124,32.97,73620.65,0.0,0.82258,0.00011,18.66387]
[1780001029167,32.98,73616.99,0.0,0.82216,0.00011,18.69053]
[1780001034193,32.98,73617.9,0.0,0.82225,0.00011,18.68492]
[1780001039230,32.98,73622.66,0.0,0.82276,0.00011,18.65245]
[1780001043256,32.98,73629.76,0.0,0.82352,0.00011,18.60341]
[1780001048290,32.99,73630.86,0.0,0.82362,0.00011,18.59716]
[1780001053326,32.99,73627.23,0.0,0.8232,0.00011,18.62416]
[1780001058361,32.99,73626.61,0.0,0.82312,0.00011,18.62946]
[1780001066450,32.99,73626.65,0.0,0.82311,0.00011,18.63015]
[1780001069447,32.99,73615.81,0.0,0.82191,0.00011,18.70702]
[1780001070452,32.99,73611.63,0.0,0.82145,0.00011,18.73656]
[1780001076664,33.0,73611.63,0.0,0.82146,0.00011,18.73398]
[1780001082539,33.0,73609.77,0.0,0.82124,0.00011,18.74767]
[1780001089587,33.0,73610.88,0.0,0.82135,0.00011,18.74073]
[1780001094623,33.0,73611.43,0.0,0.8214,0.00011,18.73769]
[1780001096806,33.0,73616.51,0.0,0.82196,0.00011,18.70225]
[1780001102679,33.0,73603.15,0.0,0.82047,0.00011,18.79697]
[1780001103689,33.0,73592.91,0.0,0.81933,0.00011,18.86921]
[1780001105701,33.0,73585.08,0.0,0.81845,0.00011,18.92459]
[1780001110738,33.01,73584.02,0.0,0.81832,0.00011,18.93302]
[1780001115771,33.01,73583.14,0.0,0.81821,0.00011,18.94012]
[1780001120807,33.01,73582.68,0.0,0.81815,0.00011,18.94352]
[1780001125842,33.01,73583.63,0.0,0.81826,0.00011,18.93687]
[1780001130880,33.01,73582.95,0.0,0.81818,0.00011,18.94165]
[1780001135918,33.01,73581.32,0.0,0.81802,0.00011,18.94996]
[1780001139942,33.01,73569.7,0.0,0.81672,0.00011,19.03144]
[1780001140952,33.01,73566.41,0.0,0.81635,0.00011,19.05452]
[1780001144979,33.01,73561.25,0.0,0.81577,0.00011,19.09059]
[1780001149007,33.01,73555.31,0.0,0.8151,0.00011,19.13177]
[1780001151021,33.01,73552.43,0.0,0.81478,0.00011,19.15163]
[1780001156057,33.01,73551.03,0.0,0.81464,0.00011,19.16031]
[1780001161092,33.0,73548.39,0.0,0.81436,0.00011,19.17765]
[1780001166126,33.0,73545.33,0.0,0.81403,0.00011,19.19795]
[1780001171160,33.0,73547.7,0.0,0.81431,0.00011,19.18055]
[1780001176196,33.0,73550.24,0.0,0.81461,0.00011,19.16207]
[1780001181233,33.0,73551.36,0.0,0.81475,0.00011,19.15351]
[1780001186266,32.99,73552.27,0.0,0.81486,0.00011,19.14638]
[1780001187273,32.99,73562.79,0.0,0.81605,0.00011,19.07252]
[1780001188280,32.99,73567.68,0.0,0.81661,0.00011,19.03811]
[1780001194322,32.99,73569.39,0.0,0.81683,0.00011,19.02193]
[1780001199359,32.99,73578.28,0.0,0.81784,0.00011,18.95881]
[1780001200366,32.99,73583.69,0.0,0.81845,0.00011,18.92062]
[1780001205401,32.99,73581.66,0.0,0.81823,0.00011,18.93406]
[1780001210434,32.99,73580.59,0.0,0.81812,0.00011,18.94115]
[1780001215470,32.99,73581.69,0.0,0.81826,0.00011,18.93269]
[1780001220506,32.98,73580.23,0.0,0.81811,0.00011,18.94206]
[1780001222523,32.98,73570.22,0.0,0.81699,0.00011,19.01191]
[1780001223534,32.98,73566.86,0.0,0.81662,0.00011,19.03538]
[1780001228561,32.98,73567.44,0.0,0.81669,0.00011,19.03082]
[1780001233598,32.98,73570.04,0.0,0.81699,0.00011,19.01204]
[1780001235612,32.98,73575.29,0.0,0.81758,0.00011,18.97505]
[1780001241654,32.98,73576.36,0.0,0.8177,0.00011,18.96717]
[1780001246689,32.98,73580.35,0.0,0.81815,0.00011,18.93891]
[1780001251730,32.98,73582.28,0.0,0.81839,0.00011,18.92184]
[1780001256765,32.98,73582.79,0.0,0.81845,0.00011,18.91829]
[1780001261801,32.98,73581.48,0.0,0.8183,0.00011,18.92759]
[1780001266836,32.98,73580.7,0.0,0.81822,0.00011,18.93317]
[1780001271871,32.98,73580.35,0.0,0.81817,0.00011,18.93574]
[1780001276906,32.98,73580.27,0.0,0.81816,0.00011,18.93643]
[1780001285969,32.98,73580.26,0.0,0.81816,0.00011,18.93679]
[1780001291005,32.98,73580.02,0.0,0.81813,0.00011,18.93867]
[1780001293021,32.98,73585.32,0.0,0.81872,0.00011,18.90157]
[1780001296042,32.98,73601.65,0.0,0.82053,0.00011,18.7869]
[1780001297049,32.98,73600.34,0.0,0.82038,0.00011,18.7963]
[1780001302084,32.98,73596.92,0.0,0.82,0.00011,18.8205]
[1780001307121,32.98,73596.65,0.0,0.81997,0.00011,18.82254]
[1780001312172,32.98,73591.16,0.0,0.81938,0.00011,18.85808]
[1780001314198,32.98,73580.29,0.0,0.81816,0.00011,18.93459]
[1780001315204,32.98,73578.47,0.0,0.81796,0.00011,18.94742]
[1780001320237,32.98,73577.8,0.0,0.81788,0.00011,18.95232]
[1780001325273,32.98,73577.77,0.0,0.81787,0.00011,18.95269]
[1780001330308,32.98,73576.87,0.0,0.81777,0.00011,18.95908]
[1780001335344,32.98,73576.67,0.0,0.81776,0.00011,18.96002]
[1780001340377,32.98,73576.01,0.0,0.81768,0.00011,18.96466]
[1780001342391,32.98,73585.98,0.0,0.8188,0.00011,18.89458]
[1780001343399,32.98,73592.56,0.0,0.81953,0.00011,18.84832]
[1780001344405,32.98,73592.64,0.0,0.81954,0.00011,18.84776]
[1780001349440,32.98,73591.9,0.0,0.81946,0.00011,18.85306]
[1780001354477,32.98,73591.27,0.0,0.81938,0.00011,18.85762]
[1780001359510,32.98,73591.27,0.0,0.81938,0.00011,18.8577]
[1780001365552,32.98,73591.4,0.0,0.8194,0.00011,18.85692]
[1780001370588,32.98,73590.88,0.0,0.81934,0.00011,18.86069]
[1780001376630,32.98,73593.31,0.0,0.81963,0.00011,18.84046]
[1780001381668,32.99,73593.79,0.0,0.81967,0.00011,18.83738]
[1780001385693,32.99,73588.35,0.0,0.81907,0.00011,18.87574]
[1780001390728,32.99,73584.07,0.0,0.81859,0.00011,18.90575]
[1780001395765,32.99,73584.84,0.0,0.81868,0.00011,18.90026]
[1780001400800,32.99,73585.74,0.0,0.81878,0.00011,18.89388]
[1780001403822,32.99,73580.05,0.0,0.81815,0.00011,18.93376]
[1780001409024,32.98,73579.49,0.0,0.81809,0.00011,18.93731]
[1780001414899,32.98,73580.4,0.0,0.8182,0.00011,18.93056]
[1780001417924,32.98,73586.57,0.0,0.81889,0.00011,18.88707]
[1780001422957,32.98,73586.67,0.0,0.8189,0.00011,18.88623]
[1780001427998,32.98,73587.96,0.0,0.81905,0.00011,18.87704]
[1780001433028,32.98,73589.35,0.0,0.81922,0.00011,18.86383]
[1780001438064,32.98,73592.17,0.0,0.81954,0.00011,18.84418]
[1780001443099,32.98,73596.3,0.0,0.81999,0.00011,18.81538]
[1780001448133,32.98,73595.22,0.0,0.81987,0.00011,18.82326]
[1780001453169,32.98,73594.47,0.0,0.81978,0.00011,18.82872]
[1780001458203,32.98,73590.38,0.0,0.81932,0.00011,18.85753]
[1780001463245,32.98,73590.03,0.0,0.81929,0.00011,18.85996]
[1780001468275,32.98,73589.91,0.0,0.81927,0.00011,18.86078]
[1780001473310,32.98,73590.01,0.0,0.81928,0.00011,18.86004]
[1780001478345,32.98,73590.78,0.0,0.81937,0.00011,18.85465]
[1780001483379,32.98,73593.27,0.0,0.81965,0.00011,18.83725]
[1780001488413,32.98,73593.15,0.0,0.81963,0.00011,18.83824]
[1780001493448,32.99,73593.51,0.0,0.81969,0.00011,18.83247]
[1780001499659,32.99,73590.68,0.0,0.81937,0.00011,18.85257]
[1780001505533,32.99,73588.95,0.0,0.81918,0.00011,18.86479]
[1780001510568,32.99,73589.5,0.0,0.81924,0.00011,18.86093]
[1780001516609,32.99,73590.0,0.0,0.8193,0.00011,18.85744]
[1780001521646,32.99,73589.71,0.0,0.81926,0.00011,18.85949]
[1780001526683,32.99,73591.52,0.0,0.81946,0.00011,18.84685]
[1780001531714,32.99,73590.75,0.0,0.81938,0.00011,18.85233]
[1780001536751,32.99,73590.74,0.0,0.81937,0.00011,18.85247]
[1780001542793,32.99,73590.74,0.0,0.81937,0.00011,18.85256]
[1780001548833,32.99,73590.64,0.0,0.81936,0.00011,18.85335]
[1780001553871,32.99,73591.04,0.0,0.81943,0.00011,18.84721]
[1780001558903,32.99,73589.73,0.0,0.81928,0.00011,18.85649]
[1780001570157,32.99,73589.13,0.0,0.81921,0.00011,18.86078]
[1780001573004,32.99,73582.3,0.0,0.81845,0.00011,18.9087]
[1780001576026,32.99,73571.95,0.0,0.81729,0.00011,18.98126]
[1780001577033,32.99,73570.46,0.0,0.81713,0.00011,18.99186]
[1780001582069,32.99,73567.53,0.0,0.81679,0.00011,19.01304]
[1780001586096,32.99,73562.23,0.0,0.81619,0.00011,19.05047]
[1780001591133,32.99,73561.23,0.0,0.81608,0.00011,19.05734]
[1780001596166,32.99,73560.61,0.0,0.81601,0.00011,19.06132]
[1780001601201,32.99,73559.26,0.0,0.81587,0.00011,19.07008]
[1780001606237,32.99,73561.0,0.0,0.81607,0.00011,19.05733]
[1780001609258,32.98,73566.08,0.0,0.81665,0.00011,19.02145]
[1780001614299,32.98,73569.79,0.0,0.8171,0.00011,18.99168]
[1780001619334,32.98,73572.0,0.0,0.81735,0.00011,18.97607]
[1780001624367,32.98,73572.14,0.0,0.81736,0.00011,18.97499]
[1780001629404,32.98,73571.9,0.0,0.81734,0.00011,18.97658]
[1780001634441,32.98,73571.82,0.0,0.81733,0.00011,18.97673]
[1780001639474,32.98,73570.08,0.0,0.81714,0.00011,18.98892]
[1780001644509,32.98,73569.38,0.0,0.81706,0.00011,18.9938]
[1780001649545,32.98,73568.32,0.0,0.81694,0.00011,19.00121]
[1780001654579,32.98,73567.38,0.0,0.81684,0.00011,19.00778]
[1780001660788,32.98,73566.51,0.0,0.81674,0.00011,19.01394]
[1780001666663,32.98,73565.53,0.0,0.81663,0.00011,19.02093]
[1780001671699,32.98,73565.29,0.0,0.81662,0.00011,19.01934]
[1780001676733,32.98,73564.33,0.0,0.81651,0.00011,19.02624]
[1780001684789,32.98,73564.39,0.0,0.81651,0.00011,19.02617]
[1780001689825,32.98,73563.99,0.0,0.81646,0.00011,19.02922]
[1780001694861,32.98,73566.09,0.0,0.8167,0.00011,19.0143]
[1780001699897,32.99,73566.43,0.0,0.81674,0.00011,19.01219]
[1780001703926,32.99,73561.22,0.0,0.81614,0.00011,19.04906]
[1780001708959,32.99,73555.29,0.0,0.81547,0.00011,19.09105]
[1780001713995,32.99,73552.82,0.0,0.81519,0.00011,19.10817]
[1780001718026,32.99,73541.27,0.0,0.81389,0.00011,19.18859]
[1780001719031,32.99,73535.71,0.0,0.81326,0.00011,19.22732]
[1780001720040,32.99,73504.21,0.0,0.80966,0.00012,19.44688]
[1780001721236,32.99,73501.76,0.0,0.80938,0.00012,19.46382]
[1780001727088,32.98,73502.3,0.0,0.80945,0.00012,19.45927]
[1780001732121,32.98,73503.71,0.0,0.80965,0.00012,19.44556]
[1780001737157,32.98,73504.66,0.0,0.80976,0.00012,19.43851]
[1780001742191,32.98,73506.1,0.0,0.80993,0.00011,19.42814]
[1780001750248,32.98,73507.67,0.0,0.81012,0.00011,19.41684]
[1780001755284,32.98,73508.89,0.0,0.81026,0.00011,19.40819]
[1780001759322,32.98,73514.56,0.0,0.81091,0.00011,19.36874]
[1780001764348,32.98,73515.03,0.0,0.81097,0.00011,19.36525]
[1780001768376,32.98,73508.57,0.0,0.81023,0.00011,19.41009]
[1780001771589,32.98,73503.4,0.0,0.80964,0.00012,19.44592]
[1780001774419,32.98,73495.96,0.0,0.80879,0.00012,19.49741]
[1780001776432,32.98,73489.94,0.0,0.8081,0.00012,19.53893]
[1780001779454,32.98,73483.1,0.0,0.80731,0.00012,19.58603]
[1780001784488,32.98,73483.76,0.0,0.80739,0.00012,19.58114]
[1780001787509,32.97,73477.92,0.0,0.80672,0.00012,19.62139]
[1780001792544,32.97,73478.79,0.0,0.80685,0.00012,19.6114]
[1780001797579,32.97,73480.74,0.0,0.8071,0.00012,19.59655]
[1780001801801,32.97,73486.36,0.0,0.80777,0.00012,19.55652]
[1780001803622,32.97,73492.69,0.0,0.80851,0.00012,19.51207]
[1780001806643,32.97,73494.78,0.0,0.80876,0.00012,19.49707]
[1780001808657,32.97,73501.25,0.0,0.80951,0.00012,19.45176]
[1780001810670,32.96,73504.56,0.0,0.80989,0.00012,19.42853]
[1780001815706,32.96,73505.18,0.0,0.80997,0.00012,19.42383]
[1780001820741,32.96,73507.18,0.0,0.8102,0.00011,19.40957]
[1780001825777,32.96,73507.79,0.0,0.81028,0.00011,19.40503]
[1780001832019,32.96,73507.42,0.0,0.81024,0.00011,19.40723]
[1780001837861,32.96,73508.23,0.0,0.81034,0.00011,19.40124]
[1780001842899,32.96,73505.47,0.0,0.81003,0.00012,19.42021]
[1780001847934,32.96,73506.11,0.0,0.81011,0.00011,19.41543]
[1780001852969,32.96,73504.52,0.0,0.80995,0.00012,19.42278]
[1780001858015,32.96,73507.89,0.0,0.81034,0.00011,19.39901]
[1780001863047,32.96,73512.21,0.0,0.81084,0.00011,19.36878]
[1780001868082,32.96,73507.39,0.0,0.81029,0.00011,19.40223]
[1780001873117,32.96,73506.92,0.0,0.81024,0.00011,19.40508]
[1780001879160,32.96,73506.68,0.0,0.81022,0.00011,19.40616]
[1780001885203,32.95,73506.76,0.0,0.81024,0.00011,19.40494]
[1780001892441,32.95,73507.2,0.0,0.81031,0.00011,19.40091]
[1780001898292,32.95,73509.32,0.0,0.81056,0.00011,19.38552]
[1780001903328,32.95,73511.23,0.0,0.81079,0.00011,19.37165]
[1780001908363,32.95,73511.89,0.0,0.81088,0.00011,19.36649]
[1780001913398,32.95,73511.47,0.0,0.81086,0.00011,19.36543]
[1780001918432,32.94,73508.88,0.0,0.81057,0.00011,19.38287]
[1780001923467,32.94,73506.59,0.0,0.81032,0.00011,19.39814]
[1780001927495,32.94,73500.82,0.0,0.80967,0.00012,19.43771]
[1780001932726,32.94,73509.45,0.0,0.81068,0.00011,19.37639]
[1780001938572,32.94,73509.71,0.0,0.81072,0.00011,19.37379]
[1780001943608,32.94,73509.54,0.0,0.81071,0.00011,19.3743]
[1780001948644,32.93,73509.15,0.0,0.81068,0.00011,19.37637]
[1780001954687,32.93,73510.53,0.0,0.81085,0.00011,19.36607]
[1780001959722,32.93,73508.6,0.0,0.81063,0.00011,19.37901]
[1780001964757,32.93,73508.3,0.0,0.81061,0.00011,19.38049]
[1780001970801,32.93,73508.63,0.0,0.81066,0.00011,19.37751]
[1780001973006,32.93,73502.67,0.0,0.81,0.00012,19.41544]
[1780001978856,32.93,73502.55,0.0,0.81,0.00012,19.41539]
[1780001983891,32.92,73502.69,0.0,0.81003,0.00012,19.41364]
[1780001990939,32.92,73503.51,0.0,0.81014,0.00012,19.40685]
[1780001995974,32.92,73508.57,0.0,0.81073,0.00011,19.37096]
[1780002001010,32.92,73508.97,0.0,0.81078,0.00011,19.36766]
[1780002002017,32.92,73521.32,0.0,0.8122,0.00011,19.28131]
[1780002003024,32.92,73530.19,0.0,0.81321,0.00011,19.21928]
[1780002004031,32.92,73529.98,0.0,0.81319,0.00011,19.22084]
[1780002009067,32.92,73528.53,0.0,0.81302,0.00011,19.23143]
[1780002016120,32.92,73526.53,0.0,0.81278,0.00011,19.24607]
[1780002021156,32.92,73524.4,0.0,0.81253,0.00011,19.26139]
[1780002026192,32.92,73521.31,0.0,0.81217,0.00011,19.2834]
[1780002031224,32.92,73516.86,0.0,0.81168,0.00011,19.31138]
[1780002036260,32.92,73515.45,0.0,0.81151,0.00011,19.3215]
[1780002041296,32.93,73517.0,0.0,0.81168,0.00011,19.31096]
[1780002046331,32.93,73516.94,0.0,0.81167,0.00011,19.31177]
[1780002049356,32.93,73525.28,0.0,0.81262,0.00011,19.25373]
[1780002050360,32.93,73527.96,0.0,0.81293,0.00011,19.23498]
[1780002051366,32.93,73521.32,0.0,0.81217,0.00011,19.28157]
[1780002052373,32.93,73518.12,0.0,0.8118,0.00011,19.30404]
[1780002057606,32.93,73517.66,0.0,0.81174,0.00011,19.30766]
[1780002062457,32.93,73512.62,0.0,0.81116,0.00011,19.34318]
[1780002067675,32.93,73510.85,0.0,0.81095,0.00011,19.35564]
[1780002073534,32.93,73513.09,0.0,0.81121,0.00011,19.34011]
[1780002078567,32.93,73513.36,0.0,0.81124,0.00011,19.33838]
[1780002084610,32.93,73513.58,0.0,0.81126,0.00011,19.33677]
[1780002091659,32.93,73512.87,0.0,0.81121,0.00011,19.33794]
[1780002096694,32.93,73516.62,0.0,0.81165,0.00011,19.31109]
[1780002101728,32.93,73512.59,0.0,0.81119,0.00011,19.33905]
[1780002107966,32.93,73510.83,0.0,0.811,0.00011,19.3508]
[1780002118037,32.92,73511.13,0.0,0.81107,0.00011,19.34655]
[1780002121870,32.92,73520.09,0.0,0.8121,0.00011,19.28325]
[1780002123886,32.92,73525.57,0.0,0.81273,0.00011,19.24471]
[1780002128934,32.92,73524.06,0.0,0.81257,0.00011,19.25499]
[1780002133954,32.92,73510.42,0.0,0.811,0.00011,19.35055]
[1780002134961,32.92,73507.46,0.0,0.81066,0.00011,19.37116]
[1780002138178,32.92,73501.43,0.0,0.80997,0.00012,19.41295]
[1780002144026,32.92,73502.53,0.0,0.81011,0.00012,19.40456]
[1780002149060,32.92,73499.45,0.0,0.80976,0.00012,19.42547]
[1780002151074,32.91,73495.86,0.0,0.80937,0.00012,19.44696]
[1780002156109,32.91,73495.61,0.0,0.80935,0.00012,19.44818]
[1780002161143,32.91,73498.62,0.0,0.80971,0.00012,19.42667]
[1780002166178,32.91,73499.05,0.0,0.80977,0.00012,19.42316]
[1780002171214,32.91,73500.44,0.0,0.80994,0.00012,19.41295]
[1780002176248,32.91,73501.0,0.0,0.81001,0.00012,19.40852]
[1780002181286,32.91,73501.25,0.0,0.81005,0.00012,19.40623]
[1780002186319,32.91,73499.64,0.0,0.80987,0.00012,19.41688]
[1780002191354,32.9,73499.52,0.0,0.80986,0.00012,19.41712]
[1780002194377,32.9,73507.95,0.0,0.81084,0.00011,19.35793]
[1780002196390,32.9,73509.0,0.0,0.81096,0.00011,19.35051]
[1780002201427,32.9,73509.64,0.0,0.81104,0.00011,19.34586]
[1780002206462,32.9,73512.72,0.0,0.8114,0.00011,19.32379]
[1780002213519,32.9,73512.47,0.0,0.81141,0.00011,19.3213]
[1780002218747,32.9,73512.66,0.0,0.81144,0.00011,19.31938]
[1780002224594,32.9,73513.86,0.0,0.81159,0.00011,19.31035]
[1780002233657,32.9,73513.83,0.0,0.8116,0.00011,19.30967]
[1780002236678,32.89,73508.14,0.0,0.81095,0.00011,19.34914]
[1780002238894,32.89,73508.46,0.0,0.81099,0.00011,19.34661]
[1780002244734,32.89,73505.94,0.0,0.81071,0.00012,19.36344]
[1780002246748,32.89,73493.86,0.0,0.80932,0.00012,19.44763]
[1780002247755,32.89,73490.04,0.0,0.80888,0.00012,19.4741]
[1780002252789,32.89,73487.83,0.0,0.80864,0.00012,19.48857]
[1780002255810,32.89,73480.52,0.0,0.8078,0.00012,19.5389]
[1780002260846,32.89,73477.41,0.0,0.80746,0.00012,19.55926]
[1780002266888,32.88,73476.15,0.0,0.80734,0.00012,19.56646]
[1780002273938,32.88,73475.1,0.0,0.80727,0.00012,19.56852]
[1780002279196,32.87,73472.58,0.0,0.807,0.00012,19.58441]
[1780002285016,32.87,73472.89,0.0,0.80707,0.00012,19.58065]
[1780002291059,32.87,73473.14,0.0,0.80712,0.00012,19.57735]
[1780002296094,32.86,73475.65,0.0,0.80743,0.00012,19.55865]
[1780002302137,32.86,73475.8,0.0,0.80747,0.00012,19.55625]
[1780002305156,32.86,73469.67,0.0,0.80677,0.00012,19.5982]
[1780002308178,32.86,73464.89,0.0,0.80622,0.00012,19.63059]
[1780002313214,32.85,73465.88,0.0,0.80637,0.00012,19.62211]
[1780002318248,32.85,73467.71,0.0,0.80661,0.00012,19.60781]
[1780002324293,32.85,73468.35,0.0,0.80671,0.00012,19.6015]
[1780002329545,32.84,73468.66,0.0,0.80677,0.00012,19.5978]
[1780002335367,32.84,73469.05,0.0,0.80687,0.00012,19.58982]
[1780002340402,32.83,73470.06,0.0,0.80701,0.00012,19.58122]
[1780002342416,32.83,73476.12,0.0,0.80773,0.00012,19.5384]
[1780002347451,32.83,73478.01,0.0,0.80797,0.00012,19.52404]
[1780002350471,32.83,73483.61,0.0,0.80863,0.00012,19.48437]
[1780002357528,32.83,73485.04,0.0,0.80881,0.00012,19.47326]
[1780002359539,32.82,73490.99,0.0,0.80951,0.00012,19.43143]
[1780002364578,32.82,73491.02,0.0,0.80952,0.00012,19.43072]
[1780002369825,32.82,73491.09,0.0,0.80953,0.00012,19.42982]
[1780002373642,32.82,73500.06,0.0,0.81058,0.00012,19.36678]
[1780002374649,32.82,73500.06,0.0,0.81058,0.00012,19.36678]
[1780002376663,32.82,73493.0,0.0,0.80976,0.00012,19.41616]
[1780002381699,32.82,73492.88,0.0,0.80975,0.00012,19.41666]
[1780002383712,32.82,73498.13,0.0,0.81036,0.00012,19.37972]
[1780002385726,32.82,73499.92,0.0,0.81057,0.00012,19.36698]
[1780002390762,32.82,73499.04,0.0,0.81047,0.00012,19.37322]
[1780002395806,32.82,73506.09,0.0,0.8113,0.00012,19.32058]
[1780002397814,32.82,73506.3,0.0,0.81133,0.00012,19.31892]
[1780002402852,32.82,73507.31,0.0,0.81146,0.00012,19.31102]
[1780002407887,32.82,73507.64,0.0,0.8115,0.00012,19.30834]
[1780002412921,32.82,73508.85,0.0,0.81165,0.00012,19.2995]
[1780002417956,32.82,73504.96,0.0,0.81121,0.00012,19.3264]
[1780002420209,32.82,73503.42,0.0,0.81103,0.00012,19.3368]
[1780002422991,32.81,73494.6,0.0,0.81002,0.00012,19.39838]
[1780002428026,32.81,73494.21,0.0,0.80998,0.00012,19.40084]
[1780002430280,32.81,73499.33,0.0,0.81057,0.00012,19.3649]
[1780002436084,32.81,73502.44,0.0,0.81093,0.00012,19.34318]
[1780002439106,32.81,73511.37,0.0,0.81196,0.00011,19.28057]
[1780002440349,32.81,73513.98,0.0,0.81226,0.00011,19.26192]
[1780002446156,32.81,73510.88,0.0,0.81191,0.00011,19.28333]
[1780002451205,32.81,73510.9,0.0,0.81195,0.00011,19.27888]
[1780002456241,32.81,73507.81,0.0,0.81161,0.00012,19.29957]
[1780002461276,32.81,73509.22,0.0,0.81179,0.00012,19.28869]
[1780002466312,32.8,73509.71,0.0,0.81186,0.00012,19.28434]
[1780002471353,32.8,73510.01,0.0,0.81191,0.00011,19.28135]
[1780002476382,32.8,73510.47,0.0,0.81198,0.00011,19.27728]
[1780002481417,32.8,73511.27,0.0,0.81208,0.00011,19.27083]
[1780002484658,32.8,73524.4,0.0,0.81359,0.00011,19.17821]
[1780002486452,32.8,73524.84,0.0,0.81364,0.00011,19.17498]
[1780002491486,32.8,73527.88,0.0,0.81399,0.00011,19.15347]
[1780002496523,32.8,73528.87,0.0,0.81411,0.00011,19.14663]
[1780002501558,32.8,73526.83,0.0,0.81387,0.00011,19.16093]
[1780002507601,32.8,73525.98,0.0,0.81378,0.00011,19.16672]
[1780002512638,32.8,73526.83,0.0,0.8139,0.00011,19.15719]
[1780002517675,32.8,73537.45,0.0,0.81511,0.00011,19.08239]
[1780002518681,32.8,73553.44,0.0,0.81693,0.00011,18.96978]
[1780002519686,32.8,73561.14,0.0,0.8178,0.00011,18.91551]
[1780002520693,32.8,73561.85,0.0,0.81787,0.00011,18.91055]
[1780002525727,32.8,73562.61,0.0,0.81796,0.00011,18.90549]
[1780002530764,32.8,73566.2,0.0,0.81835,0.00011,18.88049]
[1780002535802,32.8,73561.41,0.0,0.81781,0.00011,18.91471]
[1780002540837,32.8,73560.13,0.0,0.81766,0.00011,18.92398]
[1780002542851,32.8,73553.92,0.0,0.81696,0.00011,18.96799]
[1780002547887,32.8,73556.93,0.0,0.81728,0.00011,18.9476]
[1780002552921,32.8,73554.59,0.0,0.817,0.00011,18.96504]
[1780002557957,32.81,73555.46,0.0,0.81709,0.00011,18.95975]
[1780002562993,32.81,73554.92,0.0,0.81702,0.00011,18.96444]
[1780002568246,32.81,73556.82,0.0,0.81722,0.00011,18.95196]
[1780002575078,32.81,73556.63,0.0,0.8172,0.00011,18.95123]
[1780002580113,32.81,73557.51,0.0,0.81728,0.00011,18.94602]
[1780002585148,32.82,73557.38,0.0,0.81725,0.00011,18.94796]
[1780002590187,32.82,73557.34,0.0,0.81723,0.00011,18.94923]
[1780002595218,32.82,73558.31,0.0,0.81732,0.00011,18.94345]
[1780002600253,32.82,73558.09,0.0,0.81728,0.00011,18.94605]
[1780002606295,32.83,73557.91,0.0,0.81724,0.00011,18.94857]
[1780002611331,32.83,73557.4,0.0,0.81717,0.00011,18.95319]
[1780002616366,32.83,73557.63,0.0,0.81718,0.00011,18.95279]
[1780002621404,32.83,73560.8,0.0,0.81752,0.00011,18.93155]
[1780002626436,32.84,73562.77,0.0,0.81772,0.00011,18.91886]
[1780002631470,32.84,73563.27,0.0,0.81778,0.00011,18.91312]
[1780002636506,32.84,73562.25,0.0,0.81765,0.00011,18.92146]
[1780002641540,32.84,73568.03,0.0,0.81829,0.00011,18.88156]
[1780002644561,32.84,73571.73,0.0,0.8187,0.00011,18.85582]
[1780002649597,32.85,73576.39,0.0,0.81921,0.00011,18.82368]
[1780002654632,32.85,73576.89,0.0,0.81925,0.00011,18.82127]
[1780002659886,32.85,73567.34,0.0,0.81816,0.00011,18.88994]
[1780002665711,32.85,73565.05,0.0,0.81788,0.00011,18.90752]
[1780002670745,32.86,73563.04,0.0,0.81764,0.00011,18.92256]
[1780002675779,32.86,73564.4,0.0,0.81778,0.00011,18.9136]
[1780002680816,32.86,73563.16,0.0,0.81763,0.00011,18.92293]
[1780002686858,32.86,73562.9,0.0,0.81759,0.00011,18.92542]
[1780002691893,32.86,73562.58,0.0,0.81757,0.00011,18.92478]
[1780002696928,32.86,73562.46,0.0,0.81755,0.00011,18.92622]
[1780002701963,32.86,73562.39,0.0,0.81754,0.00011,18.92696]
[1780002706998,32.86,73561.87,0.0,0.81747,0.00011,18.93137]
[1780002712038,32.87,73561.75,0.0,0.81744,0.00011,18.93286]
[1780002717068,32.87,73558.49,0.0,0.81708,0.00011,18.95567]
[1780002722103,32.87,73558.17,0.0,0.81703,0.00011,18.95841]
[1780002727138,32.87,73558.29,0.0,0.81704,0.00011,18.95806]
[1780002732172,32.87,73557.14,0.0,0.8169,0.00011,18.96659]
[1780002738214,32.87,73557.05,0.0,0.81688,0.00011,18.96774]
[1780002743249,32.87,73554.49,0.0,0.81659,0.00011,18.98593]
[1780002748285,32.87,73552.73,0.0,0.81639,0.00011,18.99861]
[1780002753320,32.87,73553.17,0.0,0.81645,0.00011,18.99257]
[1780002759364,32.87,73552.96,0.0,0.81643,0.00011,18.99427]
[1780002764624,32.87,73552.28,0.0,0.81637,0.00011,18.99809]
[1780002770439,32.87,73551.96,0.0,0.81634,0.00011,18.99955]
[1780002777488,32.87,73551.76,0.0,0.81632,0.00011,19.00072]
[1780002780510,32.87,73540.71,0.0,0.81507,0.00011,19.07845]
[1780002782522,32.87,73546.02,0.0,0.81567,0.00011,19.0413]
[1780002787558,32.87,73551.68,0.0,0.8163,0.00011,19.00188]
[1780002791586,32.87,73556.87,0.0,0.81689,0.00011,18.96551]
[1780002792593,32.87,73562.27,0.0,0.8175,0.00011,18.92762]
[1780002793601,32.87,73579.68,0.0,0.81945,0.00011,18.80508]
[1780002794621,32.87,73589.15,0.0,0.8205,0.00011,18.73845]
[1780002798890,32.87,73594.91,0.0,0.82114,0.00011,18.69792]
[1780002802665,32.87,73599.47,0.0,0.82165,0.00011,18.66585]
[1780002806694,32.87,73605.85,0.0,0.82235,0.00011,18.62091]
[1780002807704,32.87,73618.56,0.0,0.82376,0.00011,18.53098]
[1780002808966,32.87,73621.75,0.0,0.8241,0.00011,18.5085]
[1780002814759,32.87,73615.97,0.0,0.82349,0.00011,18.54625]
[1780002816771,32.87,73610.24,0.0,0.82286,0.00011,18.58679]
[1780002820795,32.87,73601.19,0.0,0.82186,0.00011,18.65061]
[1780002821802,32.87,73598.07,0.0,0.82151,0.00011,18.67272]
[1780002826837,32.87,73598.52,0.0,0.82155,0.00011,18.66978]
[1780002831872,32.87,73594.47,0.0,0.82109,0.00011,18.6991]
[1780002836910,32.88,73593.36,0.0,0.82095,0.00011,18.70795]
[1780002840936,32.88,73586.06,0.0,0.82013,0.00011,18.76026]
[1780002843962,32.88,73575.49,0.0,0.81895,0.00011,18.83492]
[1780002844969,32.88,73563.57,0.0,0.81761,0.00011,18.91886]
[1780002850003,32.88,73566.94,0.0,0.81798,0.00011,18.89529]
[1780002853034,32.88,73575.98,0.0,0.81899,0.00011,18.83198]
[1780002855039,32.88,73581.66,0.0,0.81963,0.00011,18.79209]
[1780002860073,32.88,73576.3,0.0,0.81902,0.00011,18.8305]
[1780002865108,32.88,73578.09,0.0,0.81922,0.00011,18.81798]
[1780002869397,32.88,73583.64,0.0,0.81983,0.00011,18.77911]
[1780002873183,32.88,73591.39,0.0,0.82071,0.00011,18.72172]
[1780002877209,32.88,73596.21,0.0,0.82123,0.00011,18.68837]
[1780002882243,32.89,73597.6,0.0,0.82138,0.00011,18.67937]
[1780002887278,32.89,73596.58,0.0,0.82124,0.00011,18.68784]
[1780002892313,32.89,73599.02,0.0,0.8215,0.00011,18.67185]
[1780002897348,32.89,73600.65,0.0,0.82166,0.00011,18.66162]
[1780002902383,32.9,73602.12,0.0,0.8218,0.00011,18.65259]
[1780002907422,32.9,73599.28,0.0,0.82146,0.00011,18.67401]
[1780002909679,32.9,73592.32,0.0,0.82068,0.00011,18.72353]
[1780002915477,32.9,73585.94,0.0,0.81996,0.00011,18.76963]
[1780002920511,32.9,73585.29,0.0,0.81988,0.00011,18.77474]
[1780002924539,32.9,73591.67,0.0,0.82059,0.00011,18.72992]
[1780002929820,32.91,73597.45,0.0,0.82122,0.00011,18.68981]
[1780002935617,32.91,73597.51,0.0,0.82124,0.00011,18.68638]
[1780002939890,32.91,73604.51,0.0,0.82202,0.00011,18.63682]
[1780002945686,32.91,73606.97,0.0,0.8223,0.00011,18.61902]
[1780002951729,32.9,73608.68,0.0,0.8225,0.00011,18.60649]
[1780002956767,32.9,73613.54,0.0,0.82304,0.00011,18.57186]
[1780002961803,32.9,73614.73,0.0,0.82317,0.00011,18.56322]
[1780002966835,32.9,73614.02,0.0,0.8231,0.00011,18.56797]
[1780002971879,32.9,73613.14,0.0,0.82301,0.00011,18.57383]
[1780002976919,32.9,73608.85,0.0,0.82253,0.00011,18.60433]
[1780002981942,32.9,73607.82,0.0,0.82241,0.00011,18.61196]
[1780002986977,32.9,73606.61,0.0,0.82227,0.00011,18.62075]
[1780002992011,32.9,73609.87,0.0,0.82266,0.00011,18.59405]
[1780002998053,32.9,73612.83,0.0,0.82299,0.00011,18.57303]
[1780003003087,32.9,73619.26,0.0,0.82369,0.00011,18.52782]
[1780003007116,32.9,73625.05,0.0,0.82433,0.00011,18.48701]
[1780003010137,32.9,73630.75,0.0,0.82495,0.00011,18.44698]
[1780003015171,32.91,73631.15,0.0,0.82499,0.00011,18.44466]
[1780003020207,32.91,73629.78,0.0,0.82483,0.00011,18.45489]
[1780003025242,32.91,73626.87,0.0,0.8245,0.00011,18.4759]
[1780003030278,32.91,73626.69,0.0,0.82448,0.00011,18.4776]
[1780003033299,32.91,73631.73,0.0,0.82502,0.00011,18.44231]
[1780003035313,32.91,73638.42,0.0,0.82575,0.00011,18.39527]
[1780003040603,32.91,73640.94,0.0,0.82602,0.00011,18.37788]
[1780003046390,32.91,73638.24,0.0,0.82572,0.00011,18.3974]
[1780003048403,32.91,73633.01,0.0,0.82514,0.00011,18.43468]
[1780003050673,32.91,73627.94,0.0,0.82458,0.00011,18.47076]
[1780003056459,32.91,73627.5,0.0,0.82455,0.00011,18.4711]
[1780003061495,32.92,73630.14,0.0,0.82483,0.00011,18.45304]
[1780003066532,32.92,73631.72,0.0,0.82499,0.00011,18.44253]
[1780003071571,32.92,73628.66,0.0,0.82465,0.00011,18.46489]
[1780003074595,32.92,73620.1,0.0,0.8237,0.00011,18.5256]
[1780003079627,32.92,73618.35,0.0,0.82351,0.00011,18.53812]
[1780003084662,32.92,73622.45,0.0,0.82395,0.00011,18.50944]
[1780003089696,32.92,73627.81,0.0,0.82453,0.00011,18.47205]
[1780003094732,32.92,73630.1,0.0,0.82479,0.00011,18.4559]
[1780003096746,32.92,73624.99,0.0,0.82422,0.00011,18.49207]
[1780003101781,32.92,73622.63,0.0,0.82396,0.00011,18.50899]
[1780003106817,32.92,73623.69,0.0,0.82407,0.00011,18.50178]
[1780003111851,32.92,73621.04,0.0,0.8238,0.00011,18.51729]
[1780003116888,32.92,73620.47,0.0,0.82374,0.00011,18.52137]
[1780003121920,32.92,73620.98,0.0,0.82379,0.00011,18.51788]
[1780003126958,32.92,73620.71,0.0,0.82376,0.00011,18.51987]
[1780003131995,32.92,73620.41,0.0,0.82373,0.00011,18.52204]
[1780003137031,32.92,73618.92,0.0,0.82356,0.00011,18.53258]
[1780003142066,32.92,73620.91,0.0,0.82378,0.00011,18.5186]
[1780003151379,32.92,73623.49,0.0,0.82406,0.00011,18.50077]
[1780003157173,32.92,73623.69,0.0,0.82408,0.00011,18.49961]
[1780003162207,32.93,73623.61,0.0,0.82407,0.00011,18.50044]
[1780003166236,32.93,73617.19,0.0,0.82336,0.00011,18.54598]
[1780003171271,32.93,73616.36,0.0,0.82329,0.00011,18.54846]
[1780003174292,32.93,73610.93,0.0,0.82269,0.00011,18.58677]
[1780003179328,32.93,73606.1,0.0,0.82216,0.00011,18.62059]
[1780003180334,32.93,73597.13,0.0,0.82117,0.00011,18.68373]
[1780003181342,32.92,73591.69,0.0,0.82057,0.00011,18.72166]
[1780003186376,32.92,73589.71,0.0,0.82035,0.00011,18.7354]
[1780003191410,32.92,73585.79,0.0,0.81992,0.00011,18.76273]
[1780003196446,32.92,73584.8,0.0,0.81981,0.00011,18.76927]
[1780003201482,32.92,73585.65,0.0,0.81992,0.00011,18.76257]
[1780003206516,32.92,73588.65,0.0,0.82027,0.00011,18.7401]
[1780003211800,32.92,73593.18,0.0,0.8208,0.00011,18.70707]
[1780003217592,32.91,73596.84,0.0,0.82122,0.00011,18.68022]
[1780003220615,32.91,73602.12,0.0,0.82181,0.00011,18.64254]
[1780003224642,32.91,73609.62,0.0,0.82264,0.00011,18.58933]
[1780003229677,32.91,73609.26,0.0,0.82261,0.00011,18.59156]
[1780003234713,32.91,73610.4,0.0,0.82276,0.00011,18.57974]
[1780003242012,32.91,73610.57,0.0,0.82279,0.00011,18.57799]
[1780003247804,32.91,73615.1,0.0,0.8233,0.00011,18.54552]
[1780003253845,32.91,73617.79,0.0,0.8236,0.00011,18.52633]
[1780003259893,32.91,73615.48,0.0,0.82335,0.00011,18.54228]
[1780003264925,32.91,73618.17,0.0,0.82365,0.00011,18.523]
[1780003269959,32.91,73616.22,0.0,0.82344,0.00011,18.53648]
[1780003274994,32.9,73614.01,0.0,0.8232,0.00011,18.55171]
[1780003280030,32.9,73612.46,0.0,0.82304,0.00011,18.56225]
[1780003285066,32.9,73611.3,0.0,0.82291,0.00011,18.57001]
[1780003290103,32.9,73614.38,0.0,0.82326,0.00011,18.54786]
[1780003295142,32.9,73616.26,0.0,0.82349,0.00011,18.53091]
[1780003302434,32.9,73616.75,0.0,0.82355,0.00011,18.52709]
[1780003312504,32.9,73616.11,0.0,0.82349,0.00011,18.53114]
[1780003322574,32.9,73614.08,0.0,0.82327,0.00011,18.54508]
[1780003328368,32.9,73610.52,0.0,0.82288,0.00011,18.57002]
[1780003333403,32.9,73608.14,0.0,0.82263,0.00011,18.58649]
[1780003338439,32.9,73611.04,0.0,0.82295,0.00011,18.56564]
[1780003343473,32.9,73611.23,0.0,0.82298,0.00011,18.56397]
[1780003348509,32.9,73611.75,0.0,0.82304,0.00011,18.55991]
[1780003353544,32.9,73614.74,0.0,0.8234,0.00011,18.53514]
[1780003358578,32.89,73615.05,0.0,0.82343,0.00011,18.53274]
[1780003362607,32.89,73623.02,0.0,0.82431,0.00011,18.47634]
[1780003367641,32.9,73627.37,0.0,0.82478,0.00011,18.44595]
[1780003372677,32.9,73626.62,0.0,0.8247,0.00011,18.45163]
[1780003377713,32.9,73625.09,0.0,0.82452,0.00011,18.46281]
[1780003382998,32.9,73624.15,0.0,0.82442,0.00011,18.4698]
[1780003388791,32.9,73622.9,0.0,0.82427,0.00011,18.47902]
[1780003394837,32.9,73620.12,0.0,0.82396,0.00011,18.49885]
[1780003399869,32.9,73618.76,0.0,0.82381,0.00011,18.50855]
[1780003401885,32.9,73611.48,0.0,0.82301,0.00011,18.55995]
[1780003407926,32.9,73613.41,0.0,0.82323,0.00011,18.54605]
[1780003413213,32.9,73613.47,0.0,0.82326,0.00011,18.54194]
[1780003421018,32.9,73615.54,0.0,0.82349,0.00011,18.52701]
[1780003426053,32.9,73616.1,0.0,0.82356,0.00011,18.5229]
[1780003431088,32.9,73617.99,0.0,0.82377,0.00011,18.50945]
[1780003441158,32.9,73619.49,0.0,0.82393,0.00011,18.49884]
[1780003446192,32.9,73619.5,0.0,0.82393,0.00011,18.49877]
[1780003451227,32.9,73618.88,0.0,0.82387,0.00011,18.50314]
[1780003455256,32.9,73625.69,0.0,0.82461,0.00011,18.45505]
[1780003459283,32.9,73635.66,0.0,0.82571,0.00011,18.38442]
[1780003460290,32.9,73641.74,0.0,0.82637,0.00011,18.34159]
[1780003463572,32.9,73649.5,0.0,0.82721,0.00011,18.28719]
[1780003469353,32.9,73652.67,0.0,0.82755,0.00011,18.26487]
[1780003474392,32.9,73653.97,0.0,0.82771,0.00011,18.25251]
[1780003479424,32.9,73653.56,0.0,0.82767,0.00011,18.25528]
[1780003484462,32.9,73655.16,0.0,0.82784,0.00011,18.24394]
[1780003489494,32.9,73654.56,0.0,0.82778,0.00011,18.24802]
[1780003494528,32.9,73655.85,0.0,0.82792,0.00011,18.23869]
[1780003500572,32.9,73656.48,0.0,0.82799,0.00011,18.23402]
[1780003505606,32.9,73658.13,0.0,0.82817,0.00011,18.22221]
[1780003510641,32.9,73657.73,0.0,0.82813,0.00011,18.22496]
[1780003516683,32.9,73657.44,0.0,0.8281,0.00011,18.22688]
[1780003521719,32.9,73657.88,0.0,0.82815,0.00011,18.22369]
[1780003526754,32.9,73658.58,0.0,0.82822,0.00011,18.21866]
[1780003531791,32.9,73659.06,0.0,0.8283,0.00011,18.21177]
[1780003536827,32.9,73659.53,0.0,0.82835,0.00011,18.20838]
[1780003538839,32.9,73664.94,0.0,0.82894,0.00011,18.17007]
[1780003544138,32.9,73664.73,0.0,0.82891,0.00011,18.17184]
[1780003546896,32.9,73659.49,0.0,0.82834,0.00011,18.20902]
[1780003551932,32.9,73658.91,0.0,0.82828,0.00011,18.21304]
[1780003556968,32.9,73658.38,0.0,0.82823,0.00011,18.21669]
[1780003562003,32.9,73658.77,0.0,0.82827,0.00011,18.2138]
[1780003567038,32.9,73656.44,0.0,0.82802,0.00011,18.23012]
[1780003570059,32.9,73662.52,0.0,0.82868,0.00011,18.18705]
[1780003575094,32.9,73663.57,0.0,0.82878,0.00011,18.18041]
[1780003580130,32.9,73663.73,0.0,0.82879,0.00011,18.17955]
[1780003585170,32.9,73665.19,0.0,0.82894,0.00011,18.16963]
[1780003590200,32.9,73665.48,0.0,0.82897,0.00011,18.16808]
[1780003597248,32.9,73664.49,0.0,0.82887,0.00011,18.1724]
[1780003602283,32.9,73664.35,0.0,0.82885,0.00011,18.17396]
[1780003607318,32.9,73663.92,0.0,0.8288,0.00011,18.17758]
[1780003614642,32.91,73663.76,0.0,0.82877,0.00011,18.17953]
[1780003620413,32.91,73664.92,0.0,0.82888,0.00011,18.17208]
[1780003627463,32.91,73663.44,0.0,0.82871,0.00011,18.18329]
[1780003632497,32.91,73663.55,0.0,0.82872,0.00011,18.18291]
[1780003637533,32.91,73663.23,0.0,0.82868,0.00011,18.18558]
[1780003642837,32.91,73663.48,0.0,0.8287,0.00011,18.1843]
[1780003648611,32.91,73662.01,0.0,0.82853,0.00011,18.1951]
[1780003654653,32.91,73661.81,0.0,0.82853,0.00011,18.19339]
[1780003662978,32.91,73663.12,0.0,0.82866,0.00011,18.18458]
[1780003668752,32.91,73663.66,0.0,0.82872,0.00011,18.18101]
[1780003677084,32.92,73663.67,0.0,0.82871,0.00011,18.18133]
[1780003682849,32.92,73662.86,0.0,0.82862,0.00011,18.18725]
[1780003687883,32.92,73663.14,0.0,0.82865,0.00011,18.18547]
[1780003693936,32.92,73663.82,0.0,0.82872,0.00011,18.18091]
[1780003699967,32.92,73664.0,0.0,0.82874,0.00011,18.17989]
[1780003705004,32.92,73662.04,0.0,0.82852,0.00011,18.19397]
[1780003710042,32.92,73660.86,0.0,0.82839,0.00011,18.20246]
[1780003715073,32.92,73659.56,0.0,0.82827,0.00011,18.2082]
[1780003720109,32.92,73659.22,0.0,0.82824,0.00011,18.21041]
[1780003725145,32.92,73659.78,0.0,0.8283,0.00011,18.20626]
[1780003730180,32.92,73661.79,0.0,0.82852,0.00011,18.19194]
[1780003735215,32.92,73658.68,0.0,0.82819,0.00011,18.21374]
[1780003740250,32.92,73659.13,0.0,0.82824,0.00011,18.21027]
[1780003742264,32.92,73652.88,0.0,0.82757,0.00011,18.25433]
[1780003747298,32.91,73648.52,0.0,0.8271,0.00011,18.28473]
[1780003751326,32.91,73640.09,0.0,0.82618,0.00011,18.34451]
[1780003756362,32.91,73634.76,0.0,0.8256,0.00011,18.38212]
[1780003758653,32.91,73628.9,0.0,0.82496,0.00011,18.42358]
[1780003760394,32.91,73624.54,0.0,0.82448,0.00011,18.45447]
[1780003762409,32.91,73617.42,0.0,0.8237,0.00011,18.50472]
[1780003764426,32.91,73611.95,0.0,0.8231,0.00011,18.54318]
[1780003767444,32.91,73605.41,0.0,0.82238,0.00011,18.58896]
[1780003772479,32.91,73601.43,0.0,0.82197,0.00011,18.61318]
[1780003778793,32.91,73598.71,0.0,0.82168,0.00011,18.63144]
[1780003785570,32.91,73598.06,0.0,0.82162,0.00011,18.635]
[1780003790605,32.91,73597.27,0.0,0.82155,0.00011,18.63986]
[1780003795641,32.91,73596.82,0.0,0.82151,0.00011,18.64236]
[1780003800676,32.9,73596.49,0.0,0.82148,0.00011,18.64404]
[1780003806719,32.9,73595.79,0.0,0.82142,0.00011,18.64816]
[1780003811757,32.9,73594.33,0.0,0.82126,0.00011,18.65777]
[1780003816789,32.9,73593.81,0.0,0.82122,0.00011,18.66075]
[1780003823837,32.9,73593.88,0.0,0.82124,0.00011,18.65931]
[1780003829148,32.9,73591.83,0.0,0.82102,0.00011,18.67287]
[1780003836933,32.89,73592.47,0.0,0.82113,0.00011,18.66394]
[1780003841963,32.89,73592.9,0.0,0.82119,0.00011,18.66023]
[1780003849289,32.89,73592.01,0.0,0.82111,0.00011,18.66541]
[1780003855060,32.89,73593.25,0.0,0.82126,0.00011,18.65588]
[1780003860095,32.89,73591.45,0.0,0.82107,0.00011,18.66791]
[1780003865130,32.88,73588.93,0.0,0.8208,0.00011,18.68502]
[1780003870166,32.88,73588.39,0.0,0.82075,0.00011,18.68812]
[1780003875201,32.88,73591.32,0.0,0.82108,0.00011,18.66688]
[1780003880235,32.88,73591.48,0.0,0.82111,0.00011,18.66522]
[1780003885270,32.88,73590.93,0.0,0.82106,0.00011,18.66855]
[1780003890306,32.88,73590.75,0.0,0.82105,0.00011,18.66926]
[1780003895340,32.88,73590.79,0.0,0.82108,0.00011,18.66502]
[1780003900378,32.88,73591.3,0.0,0.82115,0.00011,18.66092]
[1780003904412,32.87,73599.35,0.0,0.82205,0.00011,18.60358]
[1780003909443,32.87,73601.02,0.0,0.82224,0.00011,18.59115]
[1780003914477,32.87,73600.77,0.0,0.82222,0.00011,18.59252]
[1780003919513,32.87,73599.97,0.0,0.82214,0.00011,18.59803]
[1780003924820,32.87,73600.29,0.0,0.82217,0.00011,18.5956]
[1780003930589,32.87,73600.29,0.0,0.82218,0.00011,18.5954]
[1780003936632,32.87,73599.71,0.0,0.82212,0.00011,18.59921]
[1780003941939,32.87,73600.04,0.0,0.82216,0.00011,18.59665]
[1780003947708,32.87,73600.24,0.0,0.82218,0.00011,18.59495]
[1780003952744,32.87,73599.95,0.0,0.82218,0.00011,18.59333]
[1780003957779,32.87,73599.86,0.0,0.82217,0.00011,18.59372]
[1780003963820,32.87,73599.82,0.0,0.82217,0.00011,18.5937]
[1780003968856,32.87,73598.82,0.0,0.82207,0.00011,18.60046]
[1780003973891,32.87,73597.97,0.0,0.82198,0.00011,18.60618]
[1780003978926,32.87,73598.03,0.0,0.82199,0.00011,18.60542]
[1780003985975,32.87,73598.37,0.0,0.82203,0.00011,18.60257]
[1780003992323,32.86,73599.18,0.0,0.82213,0.00011,18.59642]
[1780003997358,32.86,73599.34,0.0,0.82215,0.00011,18.595]
[1780004003093,32.86,73599.34,0.0,0.82215,0.00011,18.59471]
[1780004016183,32.86,73599.77,0.0,0.82224,0.00011,18.58749]
[1780004021220,32.86,73599.9,0.0,0.82226,0.00011,18.58632]
[1780004024243,32.86,73606.64,0.0,0.82301,0.00011,18.53841]
[1780004027264,32.86,73614.45,0.0,0.82388,0.00011,18.48275]
[1780004032298,32.86,73617.66,0.0,0.82424,0.00011,18.45958]
[1780004037333,32.86,73620.39,0.0,0.82454,0.00011,18.43992]
[1780004042368,32.86,73619.84,0.0,0.82449,0.00011,18.44347]
[1780004046395,32.86,73625.32,0.0,0.8251,0.00011,18.40408]
[1780004050735,32.85,73632.08,0.0,0.82585,0.00011,18.35567]
[1780004056466,32.85,73631.77,0.0,0.82582,0.00011,18.35725]
[1780004063515,32.85,73631.95,0.0,0.82584,0.00011,18.35617]
[1780004068550,32.85,73631.33,0.0,0.82577,0.00011,18.36057]
[1780004073585,32.85,73632.94,0.0,0.82597,0.00011,18.34552]
[1780004078620,32.85,73633.94,0.0,0.82609,0.00011,18.33829]
[1780004083654,32.85,73636.06,0.0,0.82632,0.00011,18.32322]
[1780004088691,32.85,73635.85,0.0,0.8263,0.00011,18.32466]
[1780004093728,32.85,73635.78,0.0,0.82629,0.00011,18.3251]
[1780004100821,32.85,73636.44,0.0,0.82636,0.00011,18.32041]
[1780004105857,32.85,73634.3,0.0,0.82613,0.00011,18.33563]
[1780004112906,32.85,73633.66,0.0,0.82606,0.00011,18.34019]
[1780004117940,32.85,73630.92,0.0,0.82575,0.00011,18.35973]
[1780004123242,32.85,73628.48,0.0,0.82548,0.00011,18.37716]
[1780004129019,32.85,73626.44,0.0,0.82526,0.00011,18.39175]
[1780004134060,32.85,73626.48,0.0,0.82528,0.00011,18.38814]
[1780004139095,32.85,73626.3,0.0,0.82526,0.00011,18.38955]
[1780004144129,32.85,73626.09,0.0,0.82524,0.00011,18.3912]
[1780004149166,32.85,73624.9,0.0,0.8251,0.00011,18.39978]
[1780004156216,32.86,73624.95,0.0,0.82511,0.00011,18.39964]
[1780004162266,32.86,73624.97,0.0,0.82511,0.00011,18.39969]
[1780004167297,32.86,73625.05,0.0,0.82511,0.00011,18.39929]
[1780004172585,32.86,73624.79,0.0,0.82508,0.00011,18.40134]
[1780004178374,32.86,73624.79,0.0,0.82508,0.00011,18.40155]
[1780004183411,32.86,73624.85,0.0,0.82508,0.00011,18.40131]
[1780004188447,32.86,73625.6,0.0,0.82516,0.00011,18.39621]
[1780004193482,32.86,73627.46,0.0,0.82538,0.00011,18.37984]
[1780004198517,32.86,73627.17,0.0,0.82535,0.00011,18.38222]
[1780004203553,32.86,73626.97,0.0,0.82532,0.00011,18.38395]
[1780004208587,32.86,73626.69,0.0,0.82529,0.00011,18.3862]
[1780004213622,32.86,73626.86,0.0,0.8253,0.00011,18.3853]
[1780004217899,32.86,73619.08,0.0,0.82444,0.00011,18.44059]
[1780004223698,32.86,73621.97,0.0,0.82475,0.00011,18.42059]
[1780004224700,32.86,73634.17,0.0,0.82609,0.00011,18.33417]
[1780004228728,32.86,73641.08,0.0,0.82685,0.00011,18.2853]
[1780004232000,32.86,73650.42,0.0,0.82786,0.00011,18.2193]
[1780004237792,32.86,73656.04,0.0,0.82846,0.00011,18.18022]
[1780004242827,32.87,73658.4,0.0,0.8287,0.00011,18.16428]
[1780004247862,32.87,73660.5,0.0,0.82892,0.00011,18.15026]
[1780004252900,32.87,73665.17,0.0,0.82943,0.00011,18.11461]
[1780004257936,32.87,73670.22,0.0,0.82996,0.00011,18.07975]
[1780004259982,32.87,73676.43,0.0,0.83063,0.00011,18.03563]
[1780004261214,32.87,73711.33,0.0,0.83435,0.00011,17.78761]
[1780004262223,32.87,73713.41,0.0,0.83457,0.00011,17.77305]
[1780004263987,32.87,73695.91,0.0,0.8327,0.00011,17.89809]
[1780004264995,32.87,73686.15,0.0,0.83166,0.00011,17.96764]
[1780004267259,32.87,73678.25,0.0,0.83081,0.00011,18.02389]
[1780004270280,32.87,73674.46,0.0,0.8304,0.00011,18.05101]
[1780004277088,32.88,73673.56,0.0,0.83029,0.00011,18.05845]
[1780004282127,32.88,73675.1,0.0,0.83043,0.00011,18.04859]
[1780004287400,32.88,73684.44,0.0,0.83142,0.00011,17.98338]
[1780004289175,32.88,73695.28,0.0,0.83257,0.00011,17.90701]
[1780004293441,32.89,73702.32,0.0,0.8333,0.00011,17.85808]
[1780004299244,32.89,73701.27,0.0,0.83317,0.00011,17.86731]
[1780004304278,32.89,73699.94,0.0,0.83302,0.00011,17.87736]
[1780004309313,32.89,73698.4,0.0,0.83283,0.00011,17.88969]
[1780004314350,32.9,73697.99,0.0,0.83279,0.00011,17.89051]
[1780004319624,32.9,73697.15,0.0,0.83268,0.00011,17.89783]
[1780004325425,32.9,73697.93,0.0,0.83275,0.00011,17.89351]
[1780004330460,32.9,73698.63,0.0,0.83282,0.00011,17.88889]
[1780004335495,32.9,73700.78,0.0,0.83304,0.00011,17.87405]
[1780004340531,32.9,73700.25,0.0,0.83298,0.00011,17.87831]
[1780004345567,32.9,73699.98,0.0,0.83294,0.00011,17.8807]
[1780004346572,32.9,73692.79,0.0,0.83217,0.00011,17.93185]
[1780004347580,32.91,73676.77,0.0,0.83045,0.00011,18.04593]
[1780004348587,32.91,73677.34,0.0,0.83051,0.00011,18.0421]
[1780004353624,32.91,73675.17,0.0,0.83026,0.00011,18.05839]
[1780004358659,32.91,73674.54,0.0,0.83019,0.00011,18.06369]
[1780004361680,32.91,73680.31,0.0,0.8308,0.00011,18.02338]
[1780004366717,32.91,73681.93,0.0,0.83095,0.00011,18.0132]
[1780004368729,32.91,73688.63,0.0,0.83166,0.00011,17.96624]
[1780004373764,32.92,73688.7,0.0,0.83167,0.00011,17.9639]
[1780004378800,32.92,73687.62,0.0,0.83153,0.00011,17.9732]
[1780004384080,32.92,73690.4,0.0,0.8318,0.00011,17.9552]
[1780004389879,32.93,73691.19,0.0,0.83186,0.00011,17.951]
[1780004394914,32.93,73693.66,0.0,0.83211,0.00011,17.93475]
[1780004400956,32.93,73695.28,0.0,0.83226,0.00011,17.9246]
[1780004402206,32.93,73700.84,0.0,0.83285,0.00011,17.88573]
[1780004407242,32.94,73703.45,0.0,0.8331,0.00011,17.86885]
[1780004412034,32.94,73697.31,0.0,0.83242,0.00011,17.91405]
[1780004417315,32.94,73695.37,0.0,0.8322,0.00011,17.9291]
[1780004422359,32.95,73694.48,0.0,0.83208,0.00011,17.93674]
[1780004430161,32.95,73694.29,0.0,0.83204,0.00011,17.93985]
[1780004435450,32.95,73694.3,0.0,0.83206,0.00011,17.93666]
[1780004441494,32.95,73695.86,0.0,0.83221,0.00011,17.92668]
[1780004448287,32.96,73695.86,0.0,0.83218,0.00011,17.92828]
[1780004454329,32.96,73696.71,0.0,0.83227,0.00011,17.92296]
[1780004459363,32.96,73698.59,0.0,0.83244,0.00011,17.91114]
[1780004464398,32.96,73701.73,0.0,0.83275,0.00011,17.89045]
[1780004466669,32.97,73707.0,0.0,0.8333,0.00011,17.85374]
[1780004469690,32.97,73711.4,0.0,0.83376,0.00011,17.8236]
[1780004471448,32.97,73729.65,0.0,0.83568,0.00011,17.69453]
[1780004472463,32.97,73757.75,0.0,0.83861,0.0001,17.49505]
[1780004473494,32.97,73766.19,0.0,0.83948,0.0001,17.43511]
[1780004475593,32.97,73769.15,0.0,0.83978,0.0001,17.4148]
[1780004478506,32.97,73768.31,0.0,0.83968,0.0001,17.42161]
[1780004479786,32.97,73748.24,0.0,0.8376,0.0001,17.56439]
[1780004480519,32.97,73748.24,0.0,0.83759,0.0001,17.5648]
[1780004481525,32.97,73745.81,0.0,0.83733,0.0001,17.58235]
[1780004484547,32.98,73738.33,0.0,0.83653,0.0001,17.63663]
[1780004489582,32.98,73739.82,0.0,0.83666,0.0001,17.62802]
[1780004492608,32.99,73745.78,0.0,0.83721,0.0001,17.58925]
[1780004494895,32.99,73753.78,0.0,0.83803,0.0001,17.53305]
[1780004500659,33.0,73757.47,0.0,0.83839,0.0001,17.50889]
[1780004504687,33.0,73767.08,0.0,0.83936,0.0001,17.44217]
[1780004505694,33.0,73767.8,0.0,0.83943,0.0001,17.43751]
[1780004510730,33.01,73766.12,0.0,0.83923,0.0001,17.45169]
[1780004515764,33.01,73764.88,0.0,0.83908,0.0001,17.46192]
[1780004518786,33.01,73758.68,0.0,0.83842,0.0001,17.50688]
[1780004520800,33.01,73751.02,0.0,0.83761,0.0001,17.5621]
[1780004521818,33.01,73747.68,0.0,0.83726,0.0001,17.58625]
[1780004524828,33.02,73738.99,0.0,0.83633,0.0001,17.64913]
[1780004526842,33.02,73735.77,0.0,0.83598,0.0001,17.67266]
[1780004531878,33.02,73732.28,0.0,0.8356,0.0001,17.69892]
[1780004534898,33.02,73737.66,0.0,0.83615,0.0001,17.66164]
[1780004536912,33.02,73739.65,0.0,0.83635,0.0001,17.64795]
[1780004539933,33.03,73749.0,0.0,0.83732,0.0001,17.58221]
[1780004541947,33.03,73753.83,0.0,0.83782,0.0001,17.54821]
[1780004545975,33.03,73756.5,0.0,0.83809,0.0001,17.52998]
[1780004550004,33.03,73762.76,0.0,0.83872,0.0001,17.48644]
[1780004555055,33.03,73767.61,0.0,0.83924,0.0001,17.44957]
[1780004560088,33.03,73769.75,0.0,0.83944,0.0001,17.43546]
[1780004565123,33.03,73774.16,0.0,0.83988,0.0001,17.40535]
[1780004567149,33.04,73793.1,0.0,0.84182,0.0001,17.27161]
[1780004568428,33.04,73812.57,0.0,0.84379,0.0001,17.13399]
[1780004569151,33.04,73812.79,0.0,0.84381,0.0001,17.13308]
[1780004570160,33.04,73806.98,0.0,0.84321,0.0001,17.1747]
[1780004574187,33.04,73806.48,0.0,0.84314,0.0001,17.17972]
[1780004579221,33.05,73797.96,0.0,0.84225,0.0001,17.24191]
[1780004580229,33.05,73794.08,0.0,0.84185,0.0001,17.2697]
[1780004582527,33.05,73783.93,0.0,0.8408,0.0001,17.34252]
[1780004585267,33.05,73774.74,0.0,0.83984,0.0001,17.4083]
[1780004587281,33.05,73772.15,0.0,0.83957,0.0001,17.42715]
[1780004591309,33.05,73778.88,0.0,0.84025,0.0001,17.38047]
[1780004593603,33.05,73783.24,0.0,0.84068,0.0001,17.35053]
[1780004599366,33.06,73785.48,0.0,0.84088,0.0001,17.33674]
[1780004604399,33.06,73783.62,0.0,0.84067,0.0001,17.35161]
[1780004609715,33.06,73782.69,0.0,0.84055,0.0001,17.35982]
[1780004615478,33.07,73782.4,0.0,0.84052,0.0001,17.36032]
[1780004620513,33.07,73782.34,0.0,0.84049,0.0001,17.36228]
[1780004623537,33.07,73792.74,0.0,0.84154,0.0001,17.28956]
[1780004624544,33.07,73792.64,0.0,0.84153,0.0001,17.29067]
[1780004629582,33.08,73800.32,0.0,0.84228,0.0001,17.23838]
[1780004632603,33.08,73814.43,0.0,0.8437,0.0001,17.13951]
[1780004633609,33.08,73816.44,0.0,0.8439,0.0001,17.12545]
[1780004635898,33.08,73809.45,0.0,0.84319,0.0001,17.17536]
[1780004637638,33.08,73808.56,0.0,0.84309,0.0001,17.18219]
[1780004639652,33.08,73803.04,0.0,0.84252,0.0001,17.22197]
[1780004640659,33.08,73796.82,0.0,0.84188,0.0001,17.26648]
[1780004641666,33.09,73793.48,0.0,0.84153,0.0001,17.29053]
[1780004643680,33.09,73787.77,0.0,0.84094,0.0001,17.33165]
[1780004648717,33.09,73799.53,0.0,0.84212,0.0001,17.24961]
[1780004649727,33.09,73801.27,0.0,0.8423,0.0001,17.23733]
[1780004654762,33.09,73809.06,0.0,0.84308,0.0001,17.1829]
[1780004656042,33.09,73816.07,0.0,0.84379,0.0001,17.13341]
[1780004658056,33.09,73815.93,0.0,0.84377,0.0001,17.13477]
[1780004660803,33.09,73810.86,0.0,0.84324,0.0001,17.17144]
[1780004665840,33.1,73809.66,0.0,0.8431,0.0001,17.18174]
[1780004670875,33.1,73811.4,0.0,0.84325,0.0001,17.17126]
[1780004675910,33.1,73814.84,0.0,0.8436,0.0001,17.14495]
[1780004680943,33.11,73818.0,0.0,0.84391,0.0001,17.1236]
[1780004685979,33.11,73828.95,0.0,0.84499,0.0001,17.04728]
[1780004686987,33.11,73823.57,0.0,0.84445,0.0001,17.08566]
[1780004689004,33.11,73816.17,0.0,0.84369,0.0001,17.13895]
[1780004690014,33.11,73807.09,0.0,0.84276,0.0001,17.20361]
[1780004691017,33.11,73803.81,0.0,0.84242,0.0001,17.22714]
[1780004693037,33.11,73809.19,0.0,0.84296,0.0001,17.1897]
[1780004698077,33.12,73810.16,0.0,0.84304,0.0001,17.1846]
[1780004703114,33.12,73806.79,0.0,0.84267,0.0001,17.21029]
[1780004707158,33.12,73796.4,0.0,0.84159,0.0001,17.2852]
[1780004708147,33.12,73792.36,0.0,0.84117,0.0001,17.31416]
[1780004710160,33.12,73798.68,0.0,0.84181,0.0001,17.27001]
[1780004711167,33.12,73802.6,0.0,0.8422,0.0001,17.24254]
[1780004717471,33.13,73803.06,0.0,0.84222,0.0001,17.2413]
[1780004723253,33.13,73800.54,0.0,0.84195,0.0001,17.2605]
[1780004728287,33.13,73797.71,0.0,0.84164,0.0001,17.28175]
[1780004731308,33.14,73792.45,0.0,0.84112,0.0001,17.31625]
[1780004736343,33.14,73791.7,0.0,0.84102,0.0001,17.32312]
[1780004741379,33.14,73792.01,0.0,0.84103,0.0001,17.32255]
[1780004742385,33.14,73783.04,0.0,0.8401,0.0001,17.38624]
[1780004743395,33.14,73777.14,0.0,0.83949,0.0001,17.42816]
[1780004745667,33.14,73771.14,0.0,0.83887,0.0001,17.47098]
[1780004750443,33.14,73764.55,0.0,0.83818,0.0001,17.51792]
[1780004755742,33.15,73762.96,0.0,0.83801,0.0001,17.52952]
[1780004760513,33.15,73745.24,0.0,0.83617,0.0001,17.65483]
[1780004761531,33.15,73745.44,0.0,0.83619,0.0001,17.65358]
[1780004762539,33.15,73737.53,0.0,0.83536,0.0001,17.70972]
[1780004763541,33.15,73732.6,0.0,0.83484,0.0001,17.74476]
[1780004764807,33.15,73731.72,0.0,0.83474,0.0001,17.75136]
[1780004770591,33.15,73728.77,0.0,0.83443,0.00011,17.77239]
[1780004775883,33.15,73733.8,0.0,0.83495,0.0001,17.73701]
[1780004780918,33.15,73740.29,0.0,0.83563,0.0001,17.69152]
[1780004786703,33.15,73742.47,0.0,0.83585,0.0001,17.67682]
[1780004791737,33.15,73742.38,0.0,0.83585,0.0001,17.67463]
[1780004798787,33.15,73740.51,0.0,0.83564,0.0001,17.68871]
[1780004801809,33.15,73748.35,0.0,0.83646,0.0001,17.63378]
[1780004806094,33.16,73749.11,0.0,0.83652,0.0001,17.62917]
[1780004811879,33.16,73754.43,0.0,0.83706,0.0001,17.59296]
[1780004815906,33.16,73763.81,0.0,0.83802,0.0001,17.52757]
[1780004818178,33.16,73766.61,0.0,0.8383,0.0001,17.50849]
[1780004823961,33.17,73763.98,0.0,0.838,0.0001,17.52915]
[1780004829000,33.17,73758.36,0.0,0.83739,0.0001,17.5704]
[1780004832023,33.17,73751.78,0.0,0.8367,0.0001,17.61761]
[1780004837054,33.17,73748.95,0.0,0.83639,0.0001,17.63862]
[1780004842092,33.17,73743.45,0.0,0.8358,0.0001,17.67836]
[1780004845112,33.18,73741.07,0.0,0.83555,0.0001,17.69556]
[1780004850149,33.18,73737.4,0.0,0.83515,0.0001,17.72196]
[1780004855205,33.18,73735.34,0.0,0.83496,0.0001,17.73338]
[1780004860222,33.18,73734.11,0.0,0.83482,0.0001,17.74231]
[1780004865254,33.18,73733.62,0.0,0.83477,0.0001,17.74588]
[1780004870291,33.18,73732.85,0.0,0.83469,0.0001,17.75128]
[1780004872304,33.18,73740.08,0.0,0.83545,0.0001,17.70032]
[1780004873311,33.18,73744.66,0.0,0.83593,0.0001,17.66809]
[1780004877339,33.18,73755.89,0.0,0.83709,0.0001,17.58937]
[1780004878346,33.18,73757.84,0.0,0.83729,0.0001,17.57562]
[1780004883384,33.18,73760.36,0.0,0.83754,0.0001,17.5586]
[1780004888418,33.18,73754.77,0.0,0.83695,0.0001,17.59906]
[1780004890683,33.18,73745.59,0.0,0.83599,0.0001,17.66408]
[1780004891690,33.18,73744.35,0.0,0.83585,0.0001,17.67313]
[1780004895481,33.18,73739.29,0.0,0.83532,0.0001,17.70912]
[1780004900517,33.19,73736.04,0.0,0.83498,0.0001,17.73224]
[1780004905552,33.19,73735.66,0.0,0.83493,0.0001,17.73506]
[1780004910588,33.19,73735.83,0.0,0.83495,0.0001,17.734]
[1780004915622,33.19,73736.04,0.0,0.83499,0.0001,17.72925]
[1780004920656,33.19,73736.55,0.0,0.83504,0.0001,17.72593]
[1780004930969,33.19,73736.37,0.0,0.83501,0.0001,17.72785]
[1780004936769,33.19,73734.77,0.0,0.83484,0.0001,17.73948]
[1780004942051,33.19,73733.56,0.0,0.83471,0.0001,17.7482]
[1780004947846,33.19,73733.39,0.0,0.83469,0.0001,17.74951]
[1780004954134,33.19,73733.65,0.0,0.83472,0.0001,17.74779]
[1780004960176,33.19,73733.47,0.0,0.8347,0.0001,17.74919]
[1780004965974,33.19,73734.74,0.0,0.83483,0.0001,17.74039]
[1780004971007,33.19,73734.62,0.0,0.83484,0.0001,17.73793]
[1780004976045,33.19,73736.15,0.0,0.835,0.0001,17.72733]
[1780004980073,33.19,73742.37,0.0,0.83564,0.0001,17.68366]
[1780004981079,33.19,73748.23,0.0,0.83625,0.0001,17.64246]
[1780004983093,33.19,73749.91,0.0,0.83642,0.0001,17.63092]
[1780004988373,33.19,73749.35,0.0,0.83636,0.0001,17.63549]
[1780004993407,33.19,73742.0,0.0,0.83559,0.0001,17.68704]
[1780004996428,33.19,73739.12,0.0,0.83529,0.0001,17.7077]
[1780005002227,33.19,73735.98,0.0,0.83496,0.0001,17.72989]
[1780005007262,33.19,73733.71,0.0,0.83472,0.0001,17.74613]
[1780005014313,33.19,73732.8,0.0,0.83462,0.0001,17.75271]
[1780005020353,33.19,73732.95,0.0,0.83463,0.0001,17.75173]
[1780005026395,33.19,73733.59,0.0,0.8347,0.0001,17.74725]
[1780005030425,33.19,73724.49,0.0,0.83374,0.00011,17.81135]
[1780005031431,33.19,73719.63,0.0,0.83326,0.00011,17.84203]
[1780005033445,33.19,73716.52,0.0,0.83293,0.00011,17.86365]
[1780005038480,33.19,73715.92,0.0,0.83288,0.00011,17.8671]
[1780005043516,33.19,73711.39,0.0,0.8324,0.00011,17.8991]
[1780005048551,33.19,73708.18,0.0,0.83206,0.00011,17.92154]
[1780005053838,33.19,73710.65,0.0,0.83232,0.00011,17.90468]
[1780005056607,33.19,73716.39,0.0,0.83292,0.00011,17.86428]
[1780005061642,33.19,73720.0,0.0,0.83332,0.00011,17.83798]
[1780005063909,33.19,73725.37,0.0,0.83389,0.00011,17.79979]
[1780005069698,33.19,73728.5,0.0,0.83422,0.00011,17.77724]
[1780005074986,33.19,73732.54,0.0,0.83465,0.0001,17.74847]
[1780005080775,33.19,73732.16,0.0,0.83462,0.0001,17.75098]
[1780005084804,33.19,73737.35,0.0,0.83516,0.0001,17.71433]
[1780005090092,33.19,73739.51,0.0,0.83538,0.0001,17.69926]
[1780005095127,33.19,73743.18,0.0,0.83579,0.0001,17.67032]
[1780005100915,33.19,73743.17,0.0,0.83578,0.0001,17.67095]
[1780005105952,33.19,73743.96,0.0,0.83585,0.0001,17.66586]
[1780005110986,33.19,73747.8,0.0,0.83624,0.0001,17.63943]
[1780005115270,33.19,73753.41,0.0,0.83682,0.0001,17.60048]
[1780005119298,33.2,73762.08,0.0,0.83771,0.0001,17.53993]
[1780005121056,33.2,73763.41,0.0,0.83785,0.0001,17.5308]
[1780005126091,33.2,73763.13,0.0,0.83781,0.0001,17.5336]
[1780005131382,33.2,73762.57,0.0,0.83774,0.0001,17.53772]
[1780005138179,33.2,73762.12,0.0,0.8377,0.0001,17.54107]
[1780005143215,33.2,73762.92,0.0,0.83778,0.0001,17.53557]
[1780005148250,33.2,73758.11,0.0,0.83727,0.0001,17.56997]
[1780005150264,33.2,73749.96,0.0,0.83642,0.0001,17.62789]
[1780005151270,33.2,73746.9,0.0,0.83612,0.0001,17.64617]
[1780005155552,33.2,73769.27,0.0,0.83844,0.0001,17.48829]
[1780005157313,33.2,73771.19,0.0,0.83864,0.0001,17.47487]
[1780005161341,33.2,73776.6,0.0,0.83919,0.0001,17.43729]
[1780005164615,33.2,73782.14,0.0,0.83975,0.0001,17.39875]
[1780005169397,33.2,73787.42,0.0,0.84028,0.0001,17.36251]
[1780005173425,33.21,73794.39,0.0,0.84099,0.0001,17.31383]
[1780005177453,33.21,73799.07,0.0,0.84146,0.0001,17.28113]
[1780005182490,33.21,73799.82,0.0,0.84153,0.0001,17.27643]
[1780005187525,33.21,73802.52,0.0,0.84179,0.0001,17.25805]
[1780005190547,33.21,73793.2,0.0,0.84084,0.0001,17.3242]
[1780005191553,33.21,73785.87,0.0,0.84009,0.0001,17.37595]
[1780005192562,33.21,73782.22,0.0,0.83971,0.0001,17.40169]
[1780005194574,33.21,73775.89,0.0,0.83906,0.0001,17.44651]
[1780005199609,33.21,73772.75,0.0,0.83873,0.0001,17.46891]
[1780005203638,33.21,73761.1,0.0,0.83752,0.0001,17.55112]
[1780005204648,33.21,73760.32,0.0,0.83744,0.0001,17.55655]
[1780005209680,33.21,73754.51,0.0,0.83683,0.0001,17.59813]
[1780005211693,33.21,73748.85,0.0,0.83626,0.0001,17.6347]
[1780005216981,33.21,73747.68,0.0,0.83614,0.0001,17.64318]
[1780005222771,33.21,73744.29,0.0,0.83578,0.0001,17.66724]
[1780005227808,33.21,73742.81,0.0,0.83563,0.0001,17.67766]
[1780005232843,33.21,73743.19,0.0,0.83567,0.0001,17.67497]
[1780005237879,33.21,73744.9,0.0,0.83585,0.0001,17.6625]
[1780005239893,33.21,73756.68,0.0,0.83708,0.0001,17.57916]
[1780005240900,33.21,73758.95,0.0,0.83732,0.0001,17.56308]
[1780005246185,33.21,73756.53,0.0,0.83708,0.0001,17.57975]
[1780005251975,33.21,73757.09,0.0,0.83714,0.0001,17.57527]
[1780005258269,33.21,73756.62,0.0,0.8371,0.0001,17.57798]
[1780005264060,33.21,73756.83,0.0,0.83713,0.0001,17.57611]
[1780005270102,33.21,73757.0,0.0,0.83715,0.0001,17.57449]
[1780005275137,33.21,73757.24,0.0,0.83721,0.0001,17.56897]
[1780005280173,33.21,73757.38,0.0,0.83722,0.0001,17.56776]
[1780005286214,33.2,73757.35,0.0,0.83723,0.0001,17.56766]
[1780005291250,33.2,73757.57,0.0,0.83725,0.0001,17.56586]
[1780005295529,33.2,73745.71,0.0,0.83602,0.0001,17.64932]
[1780005298551,33.21,73744.76,0.0,0.83591,0.0001,17.65667]
[1780005303585,33.21,73745.08,0.0,0.83593,0.0001,17.65523]
[1780005306606,33.21,73752.36,0.0,0.83669,0.0001,17.60406]
[1780005308369,33.21,73759.61,0.0,0.83744,0.0001,17.55301]
[1780005309377,33.21,73758.38,0.0,0.83732,0.0001,17.56152]
[1780005314413,33.21,73760.8,0.0,0.83756,0.0001,17.54463]
[1780005319446,33.21,73760.15,0.0,0.8375,0.0001,17.549]
[1780005324482,33.21,73762.69,0.0,0.83777,0.0001,17.53092]
[1780005329518,33.21,73762.99,0.0,0.8378,0.0001,17.52866]
[1780005335562,33.21,73763.19,0.0,0.83785,0.0001,17.52364]
[1780005340595,33.21,73763.68,0.0,0.8379,0.0001,17.52008]
[1780005345629,33.21,73763.77,0.0,0.83791,0.0001,17.51934]
[1780005350665,33.21,73763.54,0.0,0.83789,0.0001,17.52086]
[1780005356708,33.21,73763.55,0.0,0.83789,0.0001,17.52066]
[1780005361742,33.21,73763.41,0.0,0.83788,0.0001,17.52156]
[1780005366781,33.2,73760.59,0.0,0.83759,0.0001,17.54126]
[1780005367786,33.2,73753.03,0.0,0.8368,0.0001,17.59454]
[1780005368795,33.2,73750.31,0.0,0.83652,0.0001,17.61359]
[1780005373834,33.2,73748.49,0.0,0.83633,0.0001,17.62658]
[1780005378870,33.2,73745.64,0.0,0.83603,0.0001,17.64653]
[1780005383905,33.2,73745.07,0.0,0.83599,0.0001,17.64972]
[1780005388941,33.2,73744.39,0.0,0.83593,0.0001,17.65367]
[1780005395237,33.2,73744.71,0.0,0.836,0.0001,17.64682]
[1780005401030,33.2,73749.06,0.0,0.83646,0.0001,17.61549]
[1780005405306,33.2,73754.68,0.0,0.83705,0.0001,17.57603]
[1780005411097,33.2,73755.32,0.0,0.83711,0.0001,17.57192]
[1780005421178,33.2,73756.76,0.0,0.83723,0.0001,17.56328]
[1780005426212,33.2,73757.56,0.0,0.83732,0.0001,17.55759]
[1780005431248,33.2,73757.51,0.0,0.83732,0.0001,17.5577]
[1780005441319,33.2,73758.25,0.0,0.8374,0.0001,17.55208]
[1780005446599,33.2,73758.03,0.0,0.83738,0.0001,17.55338]
[1780005452396,33.2,73758.03,0.0,0.83741,0.0001,17.54972]
[1780005457675,33.2,73758.65,0.0,0.83747,0.0001,17.54513]
[1780005462710,33.2,73759.4,0.0,0.83755,0.0001,17.53967]
[1780005468513,33.2,73759.18,0.0,0.83753,0.0001,17.54102]
[1780005472536,33.2,73752.4,0.0,0.83683,0.0001,17.58863]
[1780005474551,33.2,73750.65,0.0,0.83665,0.0001,17.60075]
[1780005478579,33.2,73744.88,0.0,0.83605,0.0001,17.64166]
[1780005483614,33.2,73746.01,0.0,0.83616,0.0001,17.63449]
[1780005488648,33.2,73750.52,0.0,0.83661,0.0001,17.60385]
[1780005493683,33.2,73752.42,0.0,0.83681,0.0001,17.59036]
[1780005498718,33.2,73752.73,0.0,0.83684,0.0001,17.58822]
[1780005506777,33.2,73750.9,0.0,0.83666,0.0001,17.60014]
[1780005513061,33.2,73751.11,0.0,0.83672,0.0001,17.59449]
[1780005518859,33.2,73751.19,0.0,0.83674,0.0001,17.59322]
[1780005520872,33.2,73757.2,0.0,0.83736,0.0001,17.55067]
[1780005522889,33.2,73764.13,0.0,0.83808,0.0001,17.50171]
[1780005523894,33.2,73766.13,0.0,0.83829,0.0001,17.48762]
[1780005528929,33.2,73768.76,0.0,0.83856,0.0001,17.46931]
[1780005535978,33.2,73768.4,0.0,0.83852,0.0001,17.4722]
[1780005537993,33.2,73774.16,0.0,0.83911,0.0001,17.43168]
[1780005540021,33.2,73766.83,0.0,0.83835,0.0001,17.48353]
[1780005542033,33.2,73763.07,0.0,0.83796,0.0001,17.51008]
[1780005543040,33.2,73747.55,0.0,0.83635,0.0001,17.61948]
[1780005544045,33.2,73745.81,0.0,0.83617,0.0001,17.63175]
[1780005549085,33.2,73752.08,0.0,0.83683,0.0001,17.58719]
[1780005555121,33.2,73750.72,0.0,0.83668,0.0001,17.59701]
[1780005560159,33.2,73746.93,0.0,0.83628,0.0001,17.62419]
[1780005563412,33.2,73741.1,0.0,0.83567,0.0001,17.66542]
[1780005569219,33.2,73740.99,0.0,0.83566,0.0001,17.66628]
[1780005574490,33.2,73739.35,0.0,0.83551,0.0001,17.67441]
[1780005580531,33.2,73735.91,0.0,0.83514,0.0001,17.69895]
[1780005585331,33.2,73730.11,0.0,0.83453,0.00011,17.74054]
[1780005590601,33.2,73728.94,0.0,0.83439,0.00011,17.74967]
[1780005596409,33.2,73726.84,0.0,0.83416,0.00011,17.76486]
[1780005601458,33.2,73722.94,0.0,0.83375,0.00011,17.79222]
[1780005606485,33.2,73721.5,0.0,0.8336,0.00011,17.8023]
[1780005609739,33.2,73735.75,0.0,0.8351,0.0001,17.70188]
[1780005610531,33.2,73735.75,0.0,0.8351,0.0001,17.70177]
[1780005611520,33.2,73737.57,0.0,0.83529,0.0001,17.68895]
[1780005616788,33.2,73738.37,0.0,0.83538,0.0001,17.68342]
[1780005619576,33.2,73744.09,0.0,0.83597,0.0001,17.64319]
[1780005620815,33.2,73754.03,0.0,0.83701,0.0001,17.5731]
[1780005624617,33.2,73750.02,0.0,0.8366,0.0001,17.60113]
[1780005629649,33.2,73746.86,0.0,0.83627,0.0001,17.62342]
[1780005634689,33.2,73748.58,0.0,0.83646,0.0001,17.60829]
[1780005640730,33.2,73749.97,0.0,0.83661,0.0001,17.59814]
[1780005643751,33.2,73758.8,0.0,0.83753,0.0001,17.53578]
[1780005648787,33.2,73761.87,0.0,0.83785,0.0001,17.5143]
[1780005650022,33.2,73774.03,0.0,0.8391,0.0001,17.42862]
[1780005650800,33.2,73774.03,0.0,0.8391,0.0001,17.42873]
[1780005652815,33.2,73780.48,0.0,0.83976,0.0001,17.3835]
[1780005657849,33.21,73788.03,0.0,0.84052,0.0001,17.33113]
[1780005660097,33.21,73795.28,0.0,0.84126,0.0001,17.28046]
[1780005661878,33.21,73802.69,0.0,0.84201,0.0001,17.22842]
[1780005663897,33.21,73825.65,0.0,0.84433,0.0001,17.06689]
[1780005664903,33.21,73839.86,0.0,0.84575,0.0001,16.96718]
[1780005668935,33.21,73845.04,0.0,0.84626,0.0001,16.93136]
[1780005669940,33.21,73844.81,0.0,0.84623,0.0001,16.93332]
[1780005674975,33.21,73844.58,0.0,0.84619,0.0001,16.93651]
[1780005680016,33.22,73844.81,0.0,0.84619,0.0001,16.93657]
[1780005685045,33.22,73843.86,0.0,0.84607,0.0001,16.94489]
[1780005688067,33.22,73833.91,0.0,0.84506,0.0001,17.01606]
[1780005689075,33.22,73831.14,0.0,0.84478,0.0001,17.03584]
[1780005691112,33.22,73824.92,0.0,0.84417,0.0001,17.07669]
[1780005692106,33.23,73811.89,0.0,0.84284,0.0001,17.16915]
[1780005693112,33.23,73801.29,0.0,0.84172,0.0001,17.24702]
[1780005695125,33.24,73793.53,0.0,0.84088,0.0001,17.30502]
[1780005696132,33.24,73788.73,0.0,0.84039,0.0001,17.33907]
[1780005698150,33.24,73776.83,0.0,0.83916,0.0001,17.42322]
[1780005699156,33.24,73776.52,0.0,0.83913,0.0001,17.42547]
[1780005704190,33.24,73774.49,0.0,0.83892,0.0001,17.43999]
[1780005709226,33.24,73769.39,0.0,0.83839,0.0001,17.47595]
[1780005714260,33.24,73752.76,0.0,0.83667,0.0001,17.59302]
[1780005715267,33.24,73743.19,0.0,0.83567,0.0001,17.66055]
[1780005716273,33.24,73735.53,0.0,0.83487,0.0001,17.71454]
[1780005720302,33.24,73729.18,0.0,0.8342,0.00011,17.75936]
[1780005722320,33.24,73736.93,0.0,0.83501,0.0001,17.70497]
[1780005724341,33.24,73740.51,0.0,0.83538,0.0001,17.68003]
[1780005725349,33.24,73746.38,0.0,0.83599,0.0001,17.63887]
[1780005727617,33.24,73751.86,0.0,0.83656,0.0001,17.60073]
[1780005733404,33.25,73747.78,0.0,0.83611,0.0001,17.63092]
[1780005738441,33.25,73742.89,0.0,0.83559,0.0001,17.66619]
[1780005743475,33.25,73740.51,0.0,0.83533,0.0001,17.68369]
[1780005748767,33.25,73736.22,0.0,0.83487,0.0001,17.71468]
[1780005755562,33.25,73734.67,0.0,0.83472,0.0001,17.72283]
[1780005760597,33.25,73727.04,0.0,0.83391,0.00011,17.77683]
[1780005765632,33.25,73728.74,0.0,0.83409,0.00011,17.76489]
[1780005770668,33.25,73728.64,0.0,0.83408,0.00011,17.76557]
[1780005775985,33.25,73729.15,0.0,0.83413,0.00011,17.76197]
[1780005781744,33.25,73729.47,0.0,0.83417,0.00011,17.75969]
[1780005787065,33.25,73730.86,0.0,0.83431,0.0001,17.7499]
[1780005792100,33.25,73730.89,0.0,0.83432,0.0001,17.74967]
[1780005797861,33.25,73730.74,0.0,0.8343,0.0001,17.75067]
[1780005802891,33.25,73730.73,0.0,0.8343,0.0001,17.75069]
[1780005808216,33.25,73727.99,0.0,0.83402,0.00011,17.76991]
[1780005810952,33.25,73718.38,0.0,0.833,0.00011,17.83737]
[1780005811962,33.25,73711.74,0.0,0.83233,0.00011,17.88053]
[1780005812966,33.25,73717.11,0.0,0.8329,0.00011,17.84238]
[1780005814977,33.25,73711.11,0.0,0.83227,0.00011,17.8846]
[1780005815985,33.25,73703.31,0.0,0.83144,0.00011,17.93922]
[1780005816991,33.25,73701.37,0.0,0.83124,0.00011,17.95262]
[1780005819293,33.25,73691.9,0.0,0.83023,0.00011,18.01884]
[1780005821027,33.25,73690.05,0.0,0.83004,0.00011,18.03169]
[1780005823044,33.25,73683.08,0.0,0.82929,0.00011,18.08059]
[1780005825336,33.25,73693.86,0.0,0.83045,0.00011,18.00486]
[1780005826064,33.25,73693.86,0.0,0.83044,0.00011,18.00497]
[1780005827071,33.25,73687.79,0.0,0.8298,0.00011,18.04757]
[1780005828080,33.25,73686.25,0.0,0.82963,0.00011,18.05838]
[1780005829085,33.25,73677.53,0.0,0.8287,0.00011,18.11946]
[1780005833113,33.25,73670.72,0.0,0.82797,0.00011,18.16687]
[1780005835408,33.25,73661.23,0.0,0.82696,0.00011,18.23292]
[1780005836135,33.25,73661.23,0.0,0.82696,0.00011,18.2327]
[1780005839155,33.25,73666.94,0.0,0.82758,0.00011,18.19233]
[1780005842176,33.25,73661.69,0.0,0.82702,0.00011,18.22867]
[1780005844190,33.24,73655.18,0.0,0.82632,0.00011,18.27372]
[1780005848217,33.24,73660.72,0.0,0.82693,0.00011,18.23461]
[1780005850232,33.24,73667.53,0.0,0.82767,0.00011,18.18654]
[1780005852245,33.24,73671.22,0.0,0.82807,0.00011,18.16046]
[1780005854261,33.24,73663.79,0.0,0.82727,0.00011,18.21233]
[1780005858288,33.24,73663.22,0.0,0.82722,0.00011,18.21565]
[1780005863327,33.24,73662.9,0.0,0.8272,0.00011,18.2171]
[1780005868359,33.24,73669.19,0.0,0.82789,0.00011,18.17215]
[1780005873395,33.24,73670.33,0.0,0.82804,0.00011,18.16019]
[1780005876414,33.24,73681.93,0.0,0.82929,0.00011,18.07854]
[1780005877421,33.24,73691.74,0.0,0.83034,0.00011,18.00978]
[1780005882456,33.24,73695.63,0.0,0.83075,0.00011,17.98283]
[1780005887494,33.24,73693.34,0.0,0.83049,0.00011,17.99963]
[1780005892527,33.24,73691.84,0.0,0.83032,0.00011,18.01093]
[1780005894540,33.24,73681.84,0.0,0.82925,0.00011,18.08136]
[1780005895838,33.24,73674.76,0.0,0.82849,0.00011,18.13107]
[1780005896555,33.24,73674.76,0.0,0.82849,0.00011,18.13107]
[1780005897561,33.24,73668.64,0.0,0.82783,0.00011,18.17398]
[1780005899576,33.24,73667.39,0.0,0.8277,0.00011,18.18257]
[1780005902596,33.24,73656.76,0.0,0.82656,0.00011,18.25655]
[1780005907632,33.24,73656.16,0.0,0.82651,0.00011,18.25991]
[1780005912667,33.23,73655.81,0.0,0.82648,0.00011,18.26125]
[1780005914683,33.23,73662.71,0.0,0.82724,0.00011,18.21251]
[1780005919715,33.23,73662.62,0.0,0.82724,0.00011,18.21244]
[1780005922737,33.23,73667.88,0.0,0.82781,0.00011,18.17511]
[1780005924751,33.23,73662.54,0.0,0.82724,0.00011,18.21215]
[1780005928782,33.23,73668.39,0.0,0.82788,0.00011,18.17073]
[1780005929787,33.23,73674.47,0.0,0.82853,0.00011,18.12798]
[1780005934823,33.23,73673.53,0.0,0.82846,0.00011,18.13079]
[1780005939856,33.23,73674.29,0.0,0.82855,0.00011,18.12531]
[1780005944894,33.23,73672.65,0.0,0.82837,0.00011,18.13657]
[1780005949926,33.23,73669.91,0.0,0.82808,0.00011,18.15551]
[1780005953955,33.23,73663.43,0.0,0.82739,0.00011,18.20061]
[1780005958991,33.23,73663.33,0.0,0.82739,0.00011,18.20064]
[1780005967049,33.22,73658.78,0.0,0.82692,0.00011,18.23107]
[1780005970069,33.22,73668.61,0.0,0.82799,0.00011,18.16176]
[1780005971364,33.22,73668.27,0.0,0.82795,0.00011,18.16387]
[1780005977119,33.22,73673.76,0.0,0.82855,0.00011,18.12483]
[1780005982155,33.22,73672.96,0.0,0.82847,0.00011,18.13026]
[1780005988195,33.22,73672.32,0.0,0.8284,0.00011,18.13438]
[1780005990208,33.22,73678.3,0.0,0.82905,0.00011,18.0923]
[1780005992223,33.22,73683.13,0.0,0.82959,0.00011,18.05483]
[1780005997258,33.22,73681.39,0.0,0.82941,0.00011,18.06677]
[1780006003300,33.22,73682.88,0.0,0.82958,0.00011,18.0559]
[1780006008335,33.22,73681.4,0.0,0.82942,0.00011,18.0659]
[1780006014378,33.21,73678.95,0.0,0.82917,0.00011,18.08259]
[1780006019412,33.21,73677.51,0.0,0.82902,0.00011,18.09228]
[1780006020419,33.21,73669.12,0.0,0.82812,0.00011,18.15117]
[1780006021425,33.21,73665.78,0.0,0.82776,0.00011,18.17446]
[1780006024447,33.21,73661.45,0.0,0.8273,0.00011,18.20434]
[1780006029482,33.21,73657.82,0.0,0.82692,0.00011,18.22877]
[1780006034517,33.21,73656.65,0.0,0.82681,0.00011,18.23583]
[1780006039552,33.21,73657.89,0.0,0.82696,0.00011,18.22599]
[1780006042572,33.2,73645.51,0.0,0.82563,0.00011,18.31214]
[1780006043579,33.2,73644.59,0.0,0.82553,0.00011,18.31833]
[1780006048614,33.2,73639.82,0.0,0.82502,0.00011,18.35141]
[1780006053651,33.2,73637.43,0.0,0.82479,0.00011,18.36435]
[1780006058685,33.2,73634.11,0.0,0.82443,0.00011,18.38738]
[1780006063727,33.2,73634.63,0.0,0.82449,0.00011,18.38327]
[1780006068759,33.2,73632.45,0.0,0.82426,0.00011,18.39819]
[1780006074803,33.2,73636.39,0.0,0.82469,0.00011,18.37043]
[1780006079836,33.2,73633.32,0.0,0.82436,0.00011,18.39177]
[1780006084871,33.2,73630.47,0.0,0.82405,0.00011,18.41137]
[1780006089906,33.2,73623.7,0.0,0.82332,0.00011,18.45816]
[1780006090912,33.2,73618.58,0.0,0.82276,0.00011,18.49399]
[1780006095947,33.19,73619.73,0.0,0.8229,0.00011,18.48503]
[1780006100982,33.19,73620.96,0.0,0.82305,0.00011,18.47549]
[1780006106018,33.19,73622.2,0.0,0.8232,0.00011,18.46591]
[1780006111061,33.19,73631.06,0.0,0.82421,0.00011,18.39955]
[1780006116092,33.19,73618.04,0.0,0.82279,0.00011,18.49012]
[1780006117100,33.19,73617.92,0.0,0.82278,0.00011,18.4906]
[1780006120129,33.19,73626.23,0.0,0.8237,0.00011,18.432]
[1780006122446,33.19,73628.65,0.0,0.82397,0.00011,18.4146]
[1780006128184,33.18,73630.25,0.0,0.82415,0.00011,18.40272]
[1780006133220,33.18,73629.26,0.0,0.82405,0.00011,18.40923]
[1780006138254,33.18,73629.45,0.0,0.82408,0.00011,18.40725]
[1780006143289,33.18,73628.59,0.0,0.824,0.00011,18.41283]
[1780006145304,33.18,73635.93,0.0,0.8248,0.00011,18.36116]
[1780006146311,33.18,73636.41,0.0,0.82486,0.00011,18.35758]
[1780006150339,33.18,73641.57,0.0,0.82543,0.00011,18.32101]
[1780006155373,33.18,73641.06,0.0,0.82538,0.00011,18.32395]
[1780006160409,33.18,73641.01,0.0,0.82539,0.00011,18.32351]
[1780006162739,33.17,73648.59,0.0,0.82622,0.00011,18.26988]
[1780006164437,33.17,73648.87,0.0,0.82625,0.00011,18.26758]
[1780006169474,33.17,73650.58,0.0,0.82645,0.00011,18.25496]
[1780006171493,33.17,73641.51,0.0,0.82549,0.00011,18.31485]
[1780006173510,33.17,73636.29,0.0,0.82492,0.00011,18.35133]
[1780006178537,33.17,73631.24,0.0,0.82437,0.00011,18.3869]
[1780006183573,33.17,73629.69,0.0,0.8242,0.00011,18.39778]
[1780006188608,33.17,73631.59,0.0,0.8244,0.00011,18.38457]
[1780006191629,33.17,73638.25,0.0,0.82513,0.00011,18.33795]
[1780006193643,33.17,73644.67,0.0,0.82584,0.00011,18.29258]
[1780006194650,33.17,73650.6,0.0,0.82648,0.00011,18.25078]
[1780006195656,33.17,73658.94,0.0,0.82739,0.00011,18.19208]
[1780006196663,33.17,73661.04,0.0,0.82762,0.00011,18.17728]
[1780006201698,33.17,73658.7,0.0,0.82737,0.00011,18.19357]
[1780006203713,33.17,73653.52,0.0,0.82681,0.00011,18.22985]
[1780006205727,33.17,73649.34,0.0,0.82636,0.00011,18.25899]
[1780006209755,33.17,73643.18,0.0,0.82569,0.00011,18.30195]
[1780006213806,33.17,73631.86,0.0,0.82445,0.00011,18.38159]
[1780006214819,33.17,73626.23,0.0,0.82383,0.00011,18.42111]
[1780006215818,33.17,73610.78,0.0,0.82213,0.00011,18.52932]
[1780006216822,33.17,73607.48,0.0,0.82177,0.00011,18.55228]
[1780006221864,33.17,73608.9,0.0,0.82194,0.00011,18.54149]
[1780006226897,33.17,73614.7,0.0,0.82259,0.00011,18.50013]
[1780006233244,33.16,73616.76,0.0,0.82286,0.00011,18.4814]
[1780006238991,33.16,73618.99,0.0,0.82311,0.00011,18.46508]
[1780006240003,33.16,73624.02,0.0,0.82366,0.00011,18.42983]
[1780006241006,33.16,73630.74,0.0,0.8244,0.00011,18.38265]
[1780006242013,33.16,73635.36,0.0,0.82491,0.00011,18.35013]
[1780006246041,33.16,73643.2,0.0,0.82578,0.00011,18.2943]
[1780006248055,33.16,73649.56,0.0,0.82647,0.00011,18.2493]
[1780006253386,33.16,73648.42,0.0,0.82636,0.00011,18.25649]
[1780006260139,33.16,73647.85,0.0,0.82631,0.00011,18.25974]
[1780006265176,33.16,73644.26,0.0,0.82593,0.00011,18.28443]
[1780006267188,33.16,73635.24,0.0,0.82495,0.00011,18.34772]
[1780006268195,33.16,73628.77,0.0,0.82424,0.00011,18.39313]
[1780006273533,33.16,73629.57,0.0,0.82432,0.00011,18.38761]
[1780006279272,33.16,73630.11,0.0,0.82438,0.00011,18.38386]
[1780006284315,33.16,73627.6,0.0,0.82411,0.00011,18.40136]
[1780006289349,33.16,73628.33,0.0,0.82419,0.00011,18.39605]
[1780006294384,33.15,73627.89,0.0,0.82417,0.00011,18.39543]
[1780006299418,33.15,73633.06,0.0,0.82474,0.00011,18.35896]
[1780006305460,33.15,73633.0,0.0,0.82473,0.00011,18.3593]
[1780006311502,33.15,73633.19,0.0,0.82476,0.00011,18.3579]
[1780006316538,33.15,73630.63,0.0,0.82448,0.00011,18.37573]
[1780006321572,33.15,73623.9,0.0,0.82374,0.00011,18.42269]
[1780006323887,33.15,73618.78,0.0,0.82318,0.00011,18.45834]
[1780006329628,33.15,73615.22,0.0,0.82281,0.00011,18.48237]
[1780006334666,33.15,73615.21,0.0,0.82282,0.00011,18.48154]
[1780006336678,33.15,73610.14,0.0,0.82227,0.00011,18.51671]
[1780006341712,33.15,73608.63,0.0,0.82212,0.00011,18.52618]
[1780006343728,33.14,73619.63,0.0,0.82333,0.00011,18.44867]
[1780006344735,33.14,73620.37,0.0,0.82342,0.00011,18.44336]
[1780006349769,33.14,73622.08,0.0,0.82361,0.00011,18.4308]
[1780006354804,33.14,73617.98,0.0,0.8232,0.00011,18.45549]
[1780006359842,33.14,73618.39,0.0,0.82325,0.00011,18.45189]
[1780006364874,33.14,73624.35,0.0,0.82392,0.00011,18.40946]
[1780006366888,33.14,73626.2,0.0,0.82412,0.00011,18.39636]
[1780006371925,33.14,73626.34,0.0,0.82414,0.00011,18.39508]
[1780006376963,33.14,73628.78,0.0,0.82442,0.00011,18.37751]
[1780006381997,33.14,73628.82,0.0,0.82443,0.00011,18.37667]
[1780006391061,33.13,73626.99,0.0,0.82425,0.00011,18.38826]
[1780006396097,33.13,73626.33,0.0,0.82418,0.00011,18.39222]
[1780006401132,33.13,73625.83,0.0,0.82414,0.00011,18.39529]
[1780006407174,33.13,73622.69,0.0,0.8238,0.00011,18.41669]
[1780006414529,33.13,73622.57,0.0,0.82382,0.00011,18.41336]
[1780006420265,33.13,73618.06,0.0,0.82334,0.00011,18.44434]
[1780006425300,33.12,73615.99,0.0,0.82312,0.00011,18.45819]
[1780006430334,33.12,73616.86,0.0,0.82323,0.00011,18.45137]
[1780006435369,33.12,73615.7,0.0,0.82311,0.00011,18.45881]
[1780006440405,33.12,73614.9,0.0,0.82303,0.00011,18.46368]
[1780006445441,33.12,73616.2,0.0,0.82319,0.00011,18.45387]
[1780006449467,33.12,73609.26,0.0,0.82243,0.00011,18.50201]
[1780006454811,33.12,73607.45,0.0,0.82224,0.00011,18.51378]
[1780006460545,33.11,73608.21,0.0,0.82234,0.00011,18.5073]
[1780006465580,33.11,73608.79,0.0,0.82242,0.00011,18.50234]
[1780006467902,33.11,73615.64,0.0,0.82318,0.00011,18.45393]
[1780006469608,33.11,73619.15,0.0,0.82357,0.00011,18.42901]
[1780006475650,33.11,73620.29,0.0,0.82373,0.00011,18.41714]
[1780006480687,33.11,73620.81,0.0,0.82379,0.00011,18.41317]
[1780006483707,33.11,73626.82,0.0,0.82445,0.00011,18.37078]
[1780006488045,33.11,73627.82,0.0,0.82456,0.00011,18.36375]
[1780006493778,33.11,73627.78,0.0,0.82456,0.00011,18.36403]
[1780006498816,33.11,73624.97,0.0,0.82425,0.00011,18.3837]
[1780006503850,33.11,73624.79,0.0,0.82423,0.00011,18.38483]
[1780006505864,33.11,73614.4,0.0,0.82309,0.00011,18.45772]
[1780006506869,33.11,73615.28,0.0,0.82319,0.00011,18.45143]
[1780006511904,33.11,73616.01,0.0,0.82328,0.00011,18.44586]
[1780006516940,33.11,73615.87,0.0,0.82327,0.00011,18.44643]
[1780006521978,33.1,73615.98,0.0,0.82329,0.00011,18.44528]
[1780006526018,33.1,73610.07,0.0,0.82264,0.00011,18.48644]
[1780006527022,33.1,73609.96,0.0,0.82263,0.00011,18.48707]
[1780006532062,33.1,73609.96,0.0,0.82266,0.00011,18.48293]
[1780006538101,33.1,73611.25,0.0,0.82282,0.00011,18.47327]
[1780006542128,33.1,73605.89,0.0,0.82223,0.00011,18.51047]
[1780006547165,33.1,73598.75,0.0,0.82145,0.00011,18.55992]
[1780006551194,33.1,73603.92,0.0,0.82203,0.00011,18.523]
[1780006553222,33.1,73609.15,0.0,0.82261,0.00011,18.48612]
[1780006555232,33.1,73621.94,0.0,0.82402,0.00011,18.3961]
[1780006556239,33.1,73624.87,0.0,0.82435,0.00011,18.37548]
[1780006561274,33.1,73622.01,0.0,0.82404,0.00011,18.39528]
[1780006566309,33.09,73620.65,0.0,0.82389,0.00011,18.40457]
[1780006571344,33.09,73618.81,0.0,0.82369,0.00011,18.41737]
[1780006577385,33.09,73618.81,0.0,0.82369,0.00011,18.41715]
[1780006582422,33.09,73619.35,0.0,0.82376,0.00011,18.41311]
[1780006588757,33.09,73619.65,0.0,0.8238,0.00011,18.41072]
[1780006595517,33.09,73620.27,0.0,0.82389,0.00011,18.40258]
[1780006600552,33.09,73620.59,0.0,0.82393,0.00011,18.40008]
[1780006608897,33.09,73621.38,0.0,0.82402,0.00011,18.39413]
[1780006615657,33.09,73622.54,0.0,0.82416,0.00011,18.38562]
[1780006620692,33.09,73622.87,0.0,0.8242,0.00011,18.38303]
[1780006625728,33.09,73622.92,0.0,0.82421,0.00011,18.38239]
[1780006629037,33.09,73615.91,0.0,0.82344,0.00011,18.4315]
[1780006630764,33.09,73615.91,0.0,0.82344,0.00011,18.43131]
[1780006635801,33.09,73616.66,0.0,0.82353,0.00011,18.42558]
[1780006640839,33.09,73617.15,0.0,0.82359,0.00011,18.42169]
[1780006645869,33.08,73617.49,0.0,0.82364,0.00011,18.41883]
[1780006649179,33.08,73611.22,0.0,0.82295,0.00011,18.46256]
[1780006654936,33.08,73605.44,0.0,0.82235,0.00011,18.49883]
[1780006659250,33.08,73599.8,0.0,0.82173,0.00011,18.53775]
[1780006665003,33.08,73597.59,0.0,0.8215,0.00011,18.55219]
[1780006670039,33.08,73596.79,0.0,0.82143,0.00011,18.55696]
[1780006675074,33.07,73593.82,0.0,0.82111,0.00011,18.57699]
[1780006680108,33.07,73592.44,0.0,0.82097,0.00011,18.58585]
[1780006686152,33.07,73591.29,0.0,0.82086,0.00011,18.59295]
[1780006693198,33.07,73590.26,0.0,0.82076,0.00011,18.59908]
[1780006698234,33.07,73590.07,0.0,0.82075,0.00011,18.59967]
[1780006703269,33.07,73591.25,0.0,0.82089,0.00011,18.59069]
[1780006708305,33.06,73591.46,0.0,0.82092,0.00011,18.58861]
[1780006714346,33.06,73590.78,0.0,0.82088,0.00011,18.58924]
[1780006719384,33.06,73591.56,0.0,0.82098,0.00011,18.58322]
[1780006724417,33.06,73592.54,0.0,0.82109,0.00011,18.57582]
[1780006729741,33.06,73592.18,0.0,0.82106,0.00011,18.57774]
[1780006735496,33.06,73592.39,0.0,0.82109,0.00011,18.57573]
[1780006740530,33.06,73593.53,0.0,0.82123,0.00011,18.5672]
[1780006746572,33.06,73593.96,0.0,0.82129,0.00011,18.56356]
[1780006754629,33.05,73591.94,0.0,0.82108,0.00011,18.57671]
[1780006759957,33.05,73589.63,0.0,0.82083,0.00011,18.59234]
[1780006765706,33.05,73588.2,0.0,0.82068,0.00011,18.60164]
[1780006771749,33.05,73587.75,0.0,0.82067,0.00011,18.60063]
[1780006777791,33.05,73586.61,0.0,0.82055,0.00011,18.60791]
[1780006782826,33.05,73586.35,0.0,0.82053,0.00011,18.60916]
[1780006787863,33.04,73587.57,0.0,0.82067,0.00011,18.60004]
[1780006792896,33.04,73590.19,0.0,0.82097,0.00011,18.58113]
[1780006797930,33.04,73590.28,0.0,0.82099,0.00011,18.58003]
[1780006798937,33.04,73584.9,0.0,0.82039,0.00011,18.6177]
[1780006800242,33.04,73576.35,0.0,0.81944,0.00011,18.67754]
[1780006801959,33.04,73576.21,0.0,0.81943,0.00011,18.67812]
[1780006806994,33.04,73578.25,0.0,0.81968,0.00011,18.66268]
[1780006812029,33.04,73579.22,0.0,0.8198,0.00011,18.65478]
[1780006817064,33.03,73581.19,0.0,0.82004,0.00011,18.63982]
[1780006822100,33.03,73581.81,0.0,0.82012,0.00011,18.63444]
[1780006827137,33.03,73581.94,0.0,0.82015,0.00011,18.63252]
[1780006834183,33.03,73582.76,0.0,0.82029,0.00011,18.62186]
[1780006839219,33.02,73585.38,0.0,0.8206,0.00011,18.60241]
[1780006845260,33.02,73585.45,0.0,0.82063,0.00011,18.60063]
[1780006850295,33.02,73585.34,0.0,0.82063,0.00011,18.60031]
[1780006855329,33.02,73582.49,0.0,0.82033,0.00011,18.61915]
[1780006860364,33.01,73580.82,0.0,0.82016,0.00011,18.63024]
[1780006865399,33.01,73582.99,0.0,0.82041,0.00011,18.61451]
[1780006870435,33.01,73584.96,0.0,0.82065,0.00011,18.59928]
[1780006875469,33.01,73585.43,0.0,0.82071,0.00011,18.59499]
[1780006880506,33.01,73585.69,0.0,0.82075,0.00011,18.59252]
[1780006885540,33.01,73585.12,0.0,0.8207,0.00011,18.59604]
[1780006890878,33.0,73582.91,0.0,0.82046,0.00011,18.61086]
[1780006896618,33.0,73583.16,0.0,0.82052,0.00011,18.60502]
[1780006901654,33.0,73581.49,0.0,0.82035,0.00011,18.61558]
[1780006906687,33.0,73578.47,0.0,0.82003,0.00011,18.63561]
[1780006911723,32.99,73578.44,0.0,0.82006,0.00011,18.63427]
[1780006915751,32.99,73567.27,0.0,0.81881,0.00011,18.71206]
[1780006916758,32.99,73566.64,0.0,0.81874,0.00011,18.71645]
[1780006921090,32.99,73574.09,0.0,0.81958,0.00011,18.66408]
[1780006926841,32.99,73574.69,0.0,0.81965,0.00011,18.65978]
[1780006931164,32.99,73583.25,0.0,0.82061,0.00011,18.59959]
[1780006931874,32.99,73582.8,0.0,0.82056,0.00011,18.60282]
[1780006936914,32.99,73580.99,0.0,0.82035,0.00011,18.61586]
[1780006938923,32.99,73588.92,0.0,0.82124,0.00011,18.55995]
[1780006943959,32.99,73586.41,0.0,0.82096,0.00011,18.5774]
[1780006948993,32.99,73587.96,0.0,0.82114,0.00011,18.56626]
[1780006954028,32.99,73586.66,0.0,0.82102,0.00011,18.5713]
[1780006959065,32.99,73585.0,0.0,0.82085,0.00011,18.58231]
[1780006964099,32.99,73583.5,0.0,0.82069,0.00011,18.59216]
[1780006971147,32.99,73583.1,0.0,0.82066,0.00011,18.5941]
[1780006976182,32.98,73585.99,0.0,0.82099,0.00011,18.57315]
[1780006982225,32.98,73583.55,0.0,0.82073,0.00011,18.58971]
[1780006987561,32.98,73583.08,0.0,0.82069,0.00011,18.5925]
[1780006993302,32.98,73583.15,0.0,0.8207,0.00011,18.5914]
[1780006998336,32.98,73582.88,0.0,0.82068,0.00011,18.59271]
[1780007003373,32.98,73582.4,0.0,0.82064,0.00011,18.59545]
[1780007008406,32.98,73582.2,0.0,0.82063,0.00011,18.59615]
[1780007013442,32.98,73579.23,0.0,0.82033,0.00011,18.61303]
[1780007018476,32.97,73579.58,0.0,0.82037,0.00011,18.61026]
[1780007028547,32.97,73579.99,0.0,0.82044,0.00011,18.60607]
[1780007033583,32.97,73578.03,0.0,0.82023,0.00011,18.61892]
[1780007038619,32.97,73579.04,0.0,0.82036,0.00011,18.61083]
[1780007043655,32.97,73577.69,0.0,0.82022,0.00011,18.61934]
[1780007048692,32.96,73582.52,0.0,0.82078,0.00011,18.58437]
[1780007053724,32.96,73580.85,0.0,0.82061,0.00011,18.59519]
[1780007059063,32.96,73580.5,0.0,0.82058,0.00011,18.59652]
[1780007063795,32.96,73588.46,0.0,0.82148,0.00011,18.53976]
[1780007064801,32.96,73596.18,0.0,0.82235,0.00011,18.48525]
[1780007065808,32.96,73598.28,0.0,0.82258,0.00011,18.47037]
[1780007069133,32.96,73603.68,0.0,0.82318,0.00011,18.43216]
[1780007075882,32.96,73604.31,0.0,0.82327,0.00011,18.42431]
[1780007080912,32.96,73606.44,0.0,0.82351,0.00011,18.40939]
[1780007086956,32.96,73609.05,0.0,0.82379,0.00011,18.39132]
[1780007092997,32.96,73607.15,0.0,0.82358,0.00011,18.40503]
[1780007098035,32.96,73604.53,0.0,0.82328,0.00011,18.42372]
[1780007103081,32.96,73603.19,0.0,0.82314,0.00011,18.43324]
[1780007104081,32.96,73589.19,0.0,0.82158,0.00011,18.53192]
[1780007105089,32.96,73572.28,0.0,0.81969,0.00011,18.65083]
[1780007106097,32.96,73572.44,0.0,0.8197,0.00011,18.64982]
[1780007111131,32.96,73576.13,0.0,0.82012,0.00011,18.62387]
[1780007113149,32.96,73582.7,0.0,0.82085,0.00011,18.57759]
[1780007115173,32.96,73586.3,0.0,0.82126,0.00011,18.55221]
[1780007119513,32.96,73604.03,0.0,0.82323,0.00011,18.42728]
[1780007121222,32.96,73606.28,0.0,0.82348,0.00011,18.41144]
[1780007126251,32.96,73595.04,0.0,0.82223,0.00011,18.49088]
[1780007127259,32.96,73595.06,0.0,0.82223,0.00011,18.49067]
[1780007132293,32.96,73591.44,0.0,0.82186,0.00011,18.51245]
[1780007137328,32.96,73589.91,0.0,0.82169,0.00011,18.52283]
[1780007142364,32.96,73590.32,0.0,0.82174,0.00011,18.51957]
[1780007147398,32.96,73589.91,0.0,0.8217,0.00011,18.52211]
[1780007149723,32.96,73596.34,0.0,0.82242,0.00011,18.47667]
[1780007155454,32.96,73591.76,0.0,0.82191,0.00011,18.50876]
[1780007161498,32.95,73587.81,0.0,0.82148,0.00011,18.53628]
[1780007166531,32.95,73586.23,0.0,0.82131,0.00011,18.54705]
[1780007171566,32.95,73586.8,0.0,0.82138,0.00011,18.54255]
[1780007176602,32.95,73586.91,0.0,0.8214,0.00011,18.54126]
[1780007181638,32.95,73587.88,0.0,0.82151,0.00011,18.53389]
[1780007186673,32.95,73588.24,0.0,0.82156,0.00011,18.53082]
[1780007191708,32.95,73587.64,0.0,0.82153,0.00011,18.5309]
[1780007196743,32.95,73588.68,0.0,0.82165,0.00011,18.52313]
[1780007201777,32.95,73588.84,0.0,0.82168,0.00011,18.52144]
[1780007206813,32.94,73577.35,0.0,0.8204,0.00011,18.6021]
[1780007207820,32.94,73569.96,0.0,0.81957,0.00011,18.65414]
[1780007212858,32.95,73570.59,0.0,0.81964,0.00011,18.64976]
[1780007217890,32.95,73570.85,0.0,0.81967,0.00011,18.64809]
[1780007222925,32.95,73569.77,0.0,0.81954,0.00011,18.65579]
[1780007230286,32.95,73570.01,0.0,0.81957,0.00011,18.65409]
[1780007236020,32.95,73563.07,0.0,0.81879,0.00011,18.70278]
[1780007237024,32.95,73554.26,0.0,0.8178,0.00011,18.76454]
[1780007242058,32.94,73549.07,0.0,0.81722,0.00011,18.80048]
[1780007244073,32.94,73539.12,0.0,0.81609,0.00011,18.87027]
[1780007246087,32.94,73528.72,0.0,0.8149,0.00011,18.9432]
[1780007249107,32.94,73537.34,0.0,0.81589,0.00011,18.88288]
[1780007254143,32.94,73536.42,0.0,0.8158,0.00011,18.88614]
[1780007259178,32.95,73538.87,0.0,0.81607,0.00011,18.86938]
[1780007264213,32.95,73532.26,0.0,0.81531,0.00011,18.91631]
[1780007268241,32.95,73525.63,0.0,0.81455,0.00011,18.96292]
[1780007273281,32.95,73520.89,0.0,0.81401,0.00011,18.99613]
[1780007278310,32.95,73519.11,0.0,0.81381,0.00011,19.00848]
[1780007280647,32.95,73511.69,0.0,0.81296,0.00012,19.06022]
[1780007283346,32.94,73518.27,0.0,0.81373,0.00011,19.01325]
[1780007284353,32.94,73519.5,0.0,0.81387,0.00011,19.00462]
[1780007289396,32.94,73519.5,0.0,0.81387,0.00011,19.00457]
[1780007294432,32.94,73519.24,0.0,0.81384,0.00011,19.00632]
[1780007299468,32.94,73518.02,0.0,0.8137,0.00011,19.01475]
[1780007300787,32.94,73526.58,0.0,0.81468,0.00011,18.95476]
[1780007302490,32.94,73529.58,0.0,0.81503,0.00011,18.93379]
[1780007307523,32.94,73531.23,0.0,0.81521,0.00011,18.92259]
[1780007312558,32.95,73531.1,0.0,0.81521,0.00011,18.9206]
[1780007316586,32.95,73524.58,0.0,0.81446,0.00011,18.96664]
[1780007321623,32.95,73520.71,0.0,0.81401,0.00011,18.99381]
[1780007326656,32.95,73521.53,0.0,0.81411,0.00011,18.9881]
[1780007331692,32.95,73525.96,0.0,0.81461,0.00011,18.95736]
[1780007337734,32.95,73526.08,0.0,0.81462,0.00011,18.95693]
[1780007342769,32.95,73528.8,0.0,0.81492,0.00011,18.93841]
[1780007347803,32.95,73528.78,0.0,0.81491,0.00011,18.93891]
[1780007352838,32.95,73526.28,0.0,0.81462,0.00011,18.95671]
[1780007357873,32.95,73525.73,0.0,0.81455,0.00011,18.96073]
[1780007362909,32.95,73524.82,0.0,0.81445,0.00011,18.96709]
[1780007367944,32.95,73523.77,0.0,0.81434,0.00011,18.97388]
[1780007371975,32.95,73529.06,0.0,0.81498,0.00011,18.93292]
[1780007377006,32.95,73531.41,0.0,0.81525,0.00011,18.91617]
[1780007382042,32.95,73528.93,0.0,0.81497,0.00011,18.93333]
[1780007387078,32.95,73529.58,0.0,0.81505,0.00011,18.92824]
[1780007392116,32.95,73527.81,0.0,0.81486,0.00011,18.94009]
[1780007394125,32.94,73518.85,0.0,0.81384,0.00011,19.00238]
[1780007399161,32.94,73520.08,0.0,0.81398,0.00011,18.99371]
[1780007403194,32.94,73513.62,0.0,0.81324,0.00011,19.03876]
[1780007408237,32.94,73512.49,0.0,0.81312,0.00011,19.04623]
[1780007410249,32.94,73521.08,0.0,0.81411,0.00011,18.986]
[1780007412266,32.94,73524.62,0.0,0.81451,0.00011,18.96122]
[1780007417306,32.94,73522.18,0.0,0.81423,0.00011,18.97852]
[1780007422338,32.94,73518.51,0.0,0.81381,0.00011,19.00432]
[1780007427373,32.94,73517.59,0.0,0.8137,0.00011,19.01069]
[1780007431712,32.94,73523.31,0.0,0.81438,0.00011,18.96717]
[1780007438451,32.94,73526.45,0.0,0.81474,0.00011,18.94559]
[1780007443485,32.94,73520.3,0.0,0.81403,0.00011,18.98889]
[1780007448520,32.94,73514.63,0.0,0.81338,0.00011,19.0285]
[1780007451851,32.94,73509.58,0.0,0.8128,0.00012,19.06362]
[1780007457585,32.94,73508.55,0.0,0.81269,0.00012,19.07046]
[1780007462627,32.94,73509.13,0.0,0.81276,0.00012,19.0661]
[1780007464639,32.94,73501.91,0.0,0.81193,0.00012,19.11633]
[1780007469674,32.94,73499.94,0.0,0.81171,0.00012,19.12961]
[1780007474709,32.94,73497.78,0.0,0.81147,0.00012,19.14403]
[1780007479745,32.94,73497.62,0.0,0.81146,0.00012,19.14459]
[1780007484785,32.94,73495.71,0.0,0.81125,0.00012,19.15722]
[1780007490826,32.94,73495.44,0.0,0.81123,0.00012,19.15858]
[1780007494855,32.93,73487.99,0.0,0.8104,0.00012,19.20658]
[1780007496868,32.93,73487.12,0.0,0.8103,0.00012,19.21244]
[1780007502220,32.93,73484.7,0.0,0.81003,0.00012,19.2286]
[1780007507945,32.93,73485.04,0.0,0.81008,0.00012,19.22574]
[1780007512986,32.93,73487.91,0.0,0.81042,0.00012,19.20516]
[1780007518018,32.93,73487.56,0.0,0.81039,0.00012,19.20677]
[1780007523068,32.93,73487.58,0.0,0.81041,0.00012,19.20579]
[1780007526097,32.92,73494.15,0.0,0.81118,0.00012,19.15942]
[1780007531132,32.92,73493.45,0.0,0.81111,0.00012,19.1633]
[1780007536166,32.92,73493.11,0.0,0.81109,0.00012,19.16471]
[1780007542502,32.92,73493.56,0.0,0.81116,0.00012,19.16042]
[1780007548251,32.92,73494.03,0.0,0.81123,0.00012,19.15605]
[1780007554293,32.91,73493.8,0.0,0.81125,0.00012,19.15318]
[1780007559329,32.91,73493.5,0.0,0.81122,0.00012,19.15443]
[1780007565372,32.91,73490.34,0.0,0.81087,0.00012,19.17545]
[1780007570406,32.91,73487.31,0.0,0.81054,0.00012,19.19558]
[1780007575441,32.9,73488.1,0.0,0.81064,0.00012,19.18918]
[1780007580478,32.9,73486.44,0.0,0.81046,0.00012,19.20003]
[1780007586519,32.9,73487.81,0.0,0.81064,0.00012,19.18923]
[1780007591555,32.9,73488.04,0.0,0.81069,0.00012,19.18654]
[1780007594590,32.9,73482.2,0.0,0.81002,0.00012,19.22648]
[1780007596606,32.89,73476.81,0.0,0.8094,0.00012,19.26385]
[1780007601639,32.89,73476.02,0.0,0.80931,0.00012,19.26875]
[1780007606673,32.89,73471.63,0.0,0.80881,0.00012,19.29882]
[1780007611710,32.89,73476.82,0.0,0.80945,0.00012,19.25853]
[1780007612992,32.89,73487.32,0.0,0.81068,0.00012,19.18485]
[1780007614732,32.89,73486.27,0.0,0.81056,0.00012,19.1922]
[1780007619773,32.89,73490.96,0.0,0.81112,0.00012,19.15858]
[1780007624803,32.89,73490.75,0.0,0.8111,0.00012,19.15925]
[1780007629839,32.88,73489.64,0.0,0.81099,0.00012,19.16611]
[1780007634877,32.88,73488.94,0.0,0.81092,0.00012,19.1701]
[1780007636888,32.88,73482.31,0.0,0.81016,0.00012,19.21617]
[1780007638909,32.88,73478.9,0.0,0.80976,0.00012,19.23981]
[1780007643204,32.88,73470.25,0.0,0.80876,0.00012,19.29973]
[1780007644946,32.88,73470.08,0.0,0.80874,0.00012,19.30074]
[1780007649981,32.88,73466.15,0.0,0.80829,0.00012,19.32775]
[1780007655016,32.88,73463.91,0.0,0.80803,0.00012,19.34304]
[1780007660053,32.88,73463.09,0.0,0.80794,0.00012,19.34842]
[1780007665088,32.88,73464.59,0.0,0.80812,0.00012,19.33773]
[1780007672137,32.88,73465.29,0.0,0.80823,0.00012,19.32907]
[1780007678180,32.87,73466.92,0.0,0.80843,0.00012,19.31745]
[1780007683494,32.87,73466.8,0.0,0.80841,0.00012,19.3181]
[1780007689258,32.87,73467.83,0.0,0.80854,0.00012,19.31071]
[1780007692280,32.87,73479.72,0.0,0.80993,0.00012,19.2275]
[1780007693286,32.87,73484.11,0.0,0.81044,0.00012,19.1969]
[1780007698321,32.87,73481.21,0.0,0.8101,0.00012,19.21749]
[1780007703357,32.88,73480.96,0.0,0.81006,0.00012,19.21967]
[1780007705371,32.88,73473.93,0.0,0.80924,0.00012,19.26889]
[1780007710405,32.88,73471.8,0.0,0.80899,0.00012,19.2838]
[1780007715442,32.88,73467.8,0.0,0.80853,0.00012,19.31143]
[1780007722491,32.87,73465.84,0.0,0.8083,0.00012,19.32471]
[1780007727527,32.87,73468.43,0.0,0.80861,0.00012,19.30642]
[1780007732563,32.87,73466.97,0.0,0.80847,0.00012,19.31301]
[1780007737601,32.87,73465.76,0.0,0.80833,0.00012,19.32119]
[1780007743920,32.87,73466.03,0.0,0.80837,0.00012,19.31892]
[1780007749685,32.87,73466.48,0.0,0.80842,0.00012,19.31551]
[1780007754719,32.87,73467.01,0.0,0.80849,0.00012,19.31154]
[1780007759755,32.87,73465.9,0.0,0.80836,0.00012,19.31901]
[1780007764790,32.87,73466.7,0.0,0.80846,0.00012,19.31315]
[1780007769826,32.87,73465.35,0.0,0.80831,0.00012,19.32226]
[1780007772849,32.87,73470.68,0.0,0.80894,0.00012,19.28495]
[1780007779894,32.87,73472.02,0.0,0.80909,0.00012,19.27547]
[1780007784938,32.87,73471.62,0.0,0.80905,0.00012,19.2782]
[1780007789970,32.87,73470.87,0.0,0.80896,0.00012,19.28338]
[1780007795011,32.87,73469.97,0.0,0.80888,0.00012,19.28616]
[1780007800044,32.87,73470.31,0.0,0.80892,0.00012,19.28371]
[1780007803064,32.87,73478.46,0.0,0.80987,0.00012,19.22682]
[1780007808098,32.87,73479.74,0.0,0.81002,0.00012,19.21821]
[1780007810115,32.87,73472.86,0.0,0.80921,0.00012,19.26636]
[1780007815148,32.87,73471.84,0.0,0.80909,0.00012,19.27352]
[1780007820183,32.87,73469.75,0.0,0.80885,0.00012,19.2881]
[1780007825216,32.87,73467.04,0.0,0.80853,0.00012,19.30681]
[1780007830251,32.87,73468.1,0.0,0.80866,0.00012,19.29922]
[1780007837300,32.87,73468.07,0.0,0.80866,0.00012,19.29917]
[1780007842336,32.87,73468.04,0.0,0.80866,0.00012,19.2992]
[1780007844350,32.87,73473.24,0.0,0.80927,0.00012,19.26287]
[1780007849384,32.87,73474.47,0.0,0.80941,0.00012,19.25439]
[1780007854420,32.87,73474.21,0.0,0.8094,0.00012,19.2529]
[1780007859454,32.87,73473.59,0.0,0.80933,0.00012,19.25734]
[1780007864490,32.87,73473.65,0.0,0.80933,0.00012,19.25706]
[1780007869527,32.87,73473.32,0.0,0.80929,0.00012,19.25949]
[1780007874598,32.87,73474.72,0.0,0.80945,0.00012,19.24989]
[1780007879633,32.87,73471.38,0.0,0.80906,0.00012,19.27324]
[1780007884668,32.87,73471.05,0.0,0.80903,0.00012,19.27554]
[1780007890711,32.87,73470.2,0.0,0.80893,0.00012,19.28144]
[1780007896754,32.87,73474.73,0.0,0.80945,0.00012,19.24996]
[1780007901788,32.87,73474.56,0.0,0.80943,0.00012,19.25134]
[1780007907831,32.87,73473.69,0.0,0.80933,0.00012,19.25762]
[1780007912866,32.87,73476.18,0.0,0.80964,0.00012,19.23701]
[1780007917900,32.87,73478.49,0.0,0.8099,0.00012,19.22119]
[1780007923942,32.87,73479.01,0.0,0.80996,0.00012,19.21794]
[1780007929217,32.87,73479.34,0.0,0.80999,0.00012,19.21603]
[1780007935019,32.87,73478.52,0.0,0.80989,0.00012,19.22203]
[1780007940056,32.87,73476.11,0.0,0.8096,0.00012,19.2391]
[1780007945092,32.87,73474.74,0.0,0.80944,0.00012,19.24885]
[1780007950126,32.87,73474.45,0.0,0.8094,0.00012,19.25105]
[1780007955161,32.87,73473.44,0.0,0.80928,0.00012,19.25824]
[1780007960194,32.87,73472.22,0.0,0.80914,0.00012,19.26682]
[1780007966237,32.87,73471.66,0.0,0.80907,0.00012,19.27072]
[1780007969497,32.87,73464.63,0.0,0.80825,0.00012,19.31974]
[1780007971270,32.87,73464.16,0.0,0.80822,0.00012,19.31951]
[1780007975302,32.87,73458.99,0.0,0.80762,0.00012,19.35528]
[1780007977315,32.87,73454.35,0.0,0.80708,0.00012,19.38734]
[1780007982348,32.87,73454.88,0.0,0.80715,0.00012,19.38301]
[1780007987383,32.87,73455.18,0.0,0.80719,0.00012,19.38035]
[1780007992418,32.87,73455.87,0.0,0.80728,0.00012,19.37502]
[1780007999711,32.87,73455.26,0.0,0.80722,0.00012,19.37861]
[1780008005511,32.87,73454.92,0.0,0.80719,0.00012,19.38043]
[1780008012560,32.87,73454.96,0.0,0.80721,0.00012,19.37955]
[1780008017595,32.86,73452.16,0.0,0.80688,0.00012,19.39859]
[1780008022630,32.86,73452.2,0.0,0.8069,0.00012,19.3978]
[1780008027665,32.86,73452.03,0.0,0.80688,0.00012,19.39848]
[1780008030689,32.86,73441.71,0.0,0.80567,0.00012,19.47008]
[1780008031694,32.86,73439.34,0.0,0.80541,0.00012,19.48306]
[1780008036730,32.86,73438.42,0.0,0.80531,0.00012,19.48932]
[1780008038747,32.86,73432.46,0.0,0.8046,0.00012,19.53083]
[1780008043781,32.86,73436.78,0.0,0.8051,0.00012,19.50131]
[1780008048815,32.86,73438.87,0.0,0.80534,0.00012,19.48737]
[1780008053849,32.87,73440.5,0.0,0.80552,0.00012,19.47667]
[1780008058888,32.87,73441.47,0.0,0.80563,0.00012,19.47062]
[1780008062921,32.87,73432.04,0.0,0.8045,0.00012,19.53676]
[1780008063927,32.87,73419.5,0.0,0.803,0.00012,19.62377]
[1780008064932,32.87,73419.84,0.0,0.80305,0.00012,19.62137]
[1780008070209,32.87,73424.65,0.0,0.80362,0.00012,19.58779]
[1780008076026,32.87,73425.51,0.0,0.80373,0.00012,19.58174]
[1780008081071,32.87,73424.87,0.0,0.80365,0.00012,19.58607]
[1780008086102,32.87,73422.07,0.0,0.80332,0.00012,19.60533]
[1780008092144,32.87,73421.39,0.0,0.80327,0.00012,19.60633]
[1780008097179,32.87,73421.1,0.0,0.80324,0.00012,19.60816]
[1780008102216,32.87,73419.85,0.0,0.80309,0.00012,19.61662]
[1780008105237,32.86,73413.59,0.0,0.80235,0.00012,19.65978]
[1780008107250,32.86,73407.86,0.0,0.80167,0.00012,19.69916]
[1780008109263,32.86,73402.32,0.0,0.801,0.00012,19.73721]
[1780008110493,32.86,73410.94,0.0,0.80204,0.00012,19.67741]
[1780008111279,32.86,73410.94,0.0,0.80204,0.00012,19.67728]
[1780008114304,32.86,73416.48,0.0,0.80271,0.00012,19.63862]
[1780008117321,32.86,73422.26,0.0,0.8034,0.00012,19.59837]
[1780008122357,32.86,73425.1,0.0,0.80375,0.00012,19.57842]
[1780008127393,32.86,73421.24,0.0,0.80329,0.00012,19.60486]
[1780008132428,32.86,73421.59,0.0,0.80334,0.00012,19.60202]
[1780008136462,32.86,73416.32,0.0,0.80272,0.00012,19.63832]
[1780008141493,32.86,73416.78,0.0,0.80278,0.00012,19.63482]
[1780008146526,32.86,73418.84,0.0,0.80303,0.00012,19.62024]
[1780008150780,32.86,73428.68,0.0,0.8042,0.00012,19.55166]
[1780008152568,32.86,73428.56,0.0,0.80422,0.00012,19.54891]
[1780008153581,32.86,73421.77,0.0,0.80341,0.00012,19.59595]
[1780008154584,32.86,73423.84,0.0,0.80366,0.00012,19.58146]
[1780008159619,32.85,73425.71,0.0,0.80389,0.00012,19.56793]
[1780008164651,32.85,73427.09,0.0,0.80406,0.00012,19.55781]
[1780008169687,32.85,73427.44,0.0,0.80411,0.00012,19.55486]
[1780008174723,32.85,73426.75,0.0,0.80404,0.00012,19.5591]
[1780008179758,32.85,73422.94,0.0,0.8036,0.00012,19.58496]
[1780008182778,32.85,73416.72,0.0,0.80286,0.00012,19.62762]
[1780008187819,32.85,73413.37,0.0,0.80248,0.00012,19.64986]
[1780008192852,32.84,73411.87,0.0,0.80231,0.00012,19.65942]
[1780008199901,32.84,73410.82,0.0,0.8022,0.00012,19.66586]
[1780008204937,32.84,73413.73,0.0,0.80256,0.00012,19.64501]
[1780008209972,32.84,73413.66,0.0,0.80256,0.00012,19.64474]
[1780008217031,32.84,73413.01,0.0,0.80253,0.00012,19.64472]
[1780008222066,32.83,73413.54,0.0,0.8026,0.00012,19.64023]
[1780008227100,32.83,73417.67,0.0,0.80311,0.00012,19.61098]
[1780008232136,32.83,73417.8,0.0,0.80313,0.00012,19.60956]
[1780008237171,32.83,73415.72,0.0,0.80289,0.00012,19.62349]
[1780008242206,32.83,73413.74,0.0,0.80267,0.00012,19.63664]
[1780008247249,32.83,73414.36,0.0,0.80275,0.00012,19.63171]
[1780008252279,32.82,73414.56,0.0,0.80279,0.00012,19.62959]
[1780008259328,32.82,73414.6,0.0,0.8028,0.00012,19.62847]
[1780008264362,32.82,73414.21,0.0,0.80277,0.00012,19.63056]
[1780008269398,32.82,73414.64,0.0,0.80283,0.00012,19.62698]
[1780008274433,32.82,73414.96,0.0,0.8029,0.00012,19.62076]
[1780008279468,32.82,73414.53,0.0,0.80286,0.00012,19.62316]
[1780008284510,32.82,73414.4,0.0,0.80285,0.00012,19.62348]
[1780008289548,32.81,73414.37,0.0,0.80286,0.00012,19.6231]
[1780008294581,32.81,73414.87,0.0,0.80293,0.00012,19.61922]
[1780008299616,32.81,73409.84,0.0,0.80233,0.00012,19.65374]
[1780008305660,32.81,73405.9,0.0,0.80185,0.00012,19.68143]
[1780008310699,32.81,73412.97,0.0,0.8027,0.00012,19.63213]
[1780008311907,32.81,73429.94,0.0,0.80473,0.00012,19.51415]
[1780008312710,32.81,73429.94,0.0,0.80473,0.00012,19.51416]
[1780008317745,32.81,73430.86,0.0,0.80483,0.00012,19.508]
[1780008322778,32.81,73430.43,0.0,0.80478,0.00012,19.51132]
[1780008328820,32.81,73429.86,0.0,0.8047,0.00012,19.51574]
[1780008334862,32.82,73428.55,0.0,0.80456,0.00012,19.52194]
[1780008339897,32.82,73428.23,0.0,0.80452,0.00012,19.52464]
[1780008344933,32.82,73428.75,0.0,0.80457,0.00012,19.52151]
[1780008349970,32.82,73435.4,0.0,0.80535,0.00012,19.47582]
[1780008355011,32.82,73437.17,0.0,0.80555,0.00012,19.46435]
[1780008360046,32.82,73439.68,0.0,0.80583,0.00012,19.44782]
[1780008365082,32.83,73438.9,0.0,0.80572,0.00012,19.45425]
[1780008370117,32.83,73439.08,0.0,0.80573,0.00012,19.45397]
[1780008375153,32.83,73439.92,0.0,0.80581,0.00012,19.44892]
[1780008380187,32.83,73440.1,0.0,0.80583,0.00012,19.44785]
[1780008386233,32.83,73440.48,0.0,0.80587,0.00012,19.44542]
[1780008391266,32.83,73436.34,0.0,0.8054,0.00012,19.47104]
[1780008397308,32.83,73436.07,0.0,0.80536,0.00012,19.47327]
[1780008402545,32.83,73437.05,0.0,0.80547,0.00012,19.46673]
[1780008408386,32.83,73437.72,0.0,0.80555,0.00012,19.46219]
[1780008412615,32.83,73445.15,0.0,0.80643,0.00012,19.41059]
[1780008418460,32.83,73446.19,0.0,0.80655,0.00012,19.40373]
[1780008424497,32.84,73442.69,0.0,0.80613,0.00012,19.42848]
[1780008429533,32.84,73441.11,0.0,0.80593,0.00012,19.44006]
[1780008434570,32.84,73441.65,0.0,0.80599,0.00012,19.43669]
[1780008439603,32.84,73441.22,0.0,0.80593,0.00012,19.44005]
[1780008444641,32.84,73440.14,0.0,0.8058,0.00012,19.4479]
[1780008450684,32.84,73441.08,0.0,0.8059,0.00012,19.44213]
[1780008455722,32.84,73439.95,0.0,0.80577,0.00012,19.44728]
[1780008460754,32.84,73437.02,0.0,0.80542,0.00012,19.46829]
[1780008465789,32.85,73435.68,0.0,0.80525,0.00012,19.47829]
[1780008470827,32.85,73435.19,0.0,0.80518,0.00012,19.48203]
[1780008475861,32.85,73435.55,0.0,0.80522,0.00012,19.47971]
[1780008480897,32.85,73435.34,0.0,0.80519,0.00012,19.48135]
[1780008486939,32.85,73435.89,0.0,0.80526,0.00012,19.47773]
[1780008493184,32.85,73436.28,0.0,0.8053,0.00012,19.47516]
[1780008500031,32.85,73436.14,0.0,0.80528,0.00012,19.47631]
[1780008505067,32.85,73436.36,0.0,0.8053,0.00012,19.47492]
[1780008513324,32.85,73436.67,0.0,0.80536,0.00012,19.46959]
[1780008519164,32.85,73436.09,0.0,0.80529,0.00012,19.47381]
[1780008528228,32.85,73436.56,0.0,0.80534,0.00012,19.47086]
[1780008533263,32.85,73435.99,0.0,0.80527,0.00012,19.47498]
[1780008538300,32.85,73436.33,0.0,0.80531,0.00012,19.47278]
[1780008543335,32.85,73433.36,0.0,0.80495,0.00012,19.49357]
[1780008548371,32.85,73437.24,0.0,0.80541,0.00012,19.46671]
[1780008553604,32.85,73438.23,0.0,0.80552,0.00012,19.46001]
[1780008558441,32.85,73444.26,0.0,0.80624,0.00012,19.41819]
[1780008559446,32.85,73453.0,0.0,0.80727,0.00012,19.35735]
[1780008560453,32.85,73455.6,0.0,0.80757,0.00012,19.33928]
[1780008563687,32.85,73466.71,0.0,0.80887,0.00012,19.26214]
[1780008565488,32.86,73475.66,0.0,0.80991,0.00012,19.19994]
[1780008566495,32.86,73478.22,0.0,0.81021,0.00012,19.18227]
[1780008571532,32.86,73480.16,0.0,0.81044,0.00012,19.16646]
[1780008576567,32.86,73478.46,0.0,0.81022,0.00012,19.17945]
[1780008581601,32.86,73477.69,0.0,0.81012,0.00012,19.18584]
[1780008587643,32.87,73477.4,0.0,0.81007,0.00012,19.18896]
[1780008592678,32.87,73476.57,0.0,0.80996,0.00012,19.19561]
[1780008597712,32.87,73476.55,0.0,0.80994,0.00012,19.19654]
[1780008600734,32.87,73470.68,0.0,0.80925,0.00012,19.23797]
[1780008609796,32.87,73468.85,0.0,0.80902,0.00012,19.25149]
[1780008614831,32.87,73468.18,0.0,0.80893,0.00012,19.25681]
[1780008619868,32.88,73468.63,0.0,0.80897,0.00012,19.25432]
[1780008624908,32.88,73471.31,0.0,0.80928,0.00012,19.23606]
[1780008629940,32.88,73471.44,0.0,0.80929,0.00012,19.23566]
[1780008636991,32.88,73471.31,0.0,0.80928,0.00012,19.23395]
[1780008642024,32.88,73474.19,0.0,0.80961,0.00012,19.21433]
[1780008644253,32.88,73479.67,0.0,0.81025,0.00012,19.17631]
[1780008650080,32.88,73485.96,0.0,0.81097,0.00012,19.13319]
[1780008651088,32.88,73491.87,0.0,0.81165,0.00012,19.09197]
[1780008652095,32.88,73493.99,0.0,0.8119,0.00012,19.07727]
[1780008658136,32.89,73499.67,0.0,0.81254,0.00012,19.03825]
[1780008663172,32.89,73500.96,0.0,0.81268,0.00012,19.02974]
[1780008664397,32.89,73495.15,0.0,0.81201,0.00012,19.07068]
[1780008666193,32.89,73495.68,0.0,0.81206,0.00012,19.06715]
[1780008671230,32.89,73491.51,0.0,0.81158,0.00012,19.09664]
[1780008678278,32.89,73489.82,0.0,0.81137,0.00012,19.10901]
[1780008685327,32.89,73487.79,0.0,0.81111,0.00012,19.12462]
[1780008690362,32.89,73481.81,0.0,0.8104,0.00012,19.16726]
[1780008693383,32.9,73476.5,0.0,0.8098,0.00012,19.2013]
[1780008699428,32.9,73475.18,0.0,0.80964,0.00012,19.21106]
[1780008705468,32.9,73470.98,0.0,0.80914,0.00012,19.24078]
[1780008710502,32.9,73469.91,0.0,0.80901,0.00012,19.24851]
[1780008715538,32.9,73471.27,0.0,0.80917,0.00012,19.23928]
[1780008720573,32.9,73470.7,0.0,0.80909,0.00012,19.24355]
[1780008723595,32.9,73463.52,0.0,0.80825,0.00012,19.29375]
[1780008725607,32.9,73464.58,0.0,0.80837,0.00012,19.28644]
[1780008730643,32.9,73465.42,0.0,0.80847,0.00012,19.28059]
[1780008735677,32.9,73465.8,0.0,0.80852,0.00012,19.27795]
[1780008740712,32.9,73465.37,0.0,0.80847,0.00012,19.28093]
[1780008745750,32.9,73463.25,0.0,0.80822,0.00012,19.29565]
[1780008750782,32.9,73458.08,0.0,0.80761,0.00012,19.33151]
[1780008755037,32.9,73446.8,0.0,0.80631,0.00012,19.40629]
[1780008756825,32.9,73443.95,0.0,0.80597,0.00012,19.42607]
[1780008762867,32.9,73442.64,0.0,0.80582,0.00012,19.43536]
[1780008767904,32.9,73442.98,0.0,0.80585,0.00012,19.43332]
[1780008769917,32.9,73434.55,0.0,0.80485,0.00012,19.49203]
[1780008775178,32.9,73435.85,0.0,0.805,0.00012,19.48333]
[1780008780994,32.9,73430.0,0.0,0.8043,0.00012,19.52415]
[1780008784015,32.9,73422.95,0.0,0.80346,0.00012,19.57299]
[1780008789051,32.9,73424.0,0.0,0.80359,0.00012,19.56543]
[1780008794086,32.9,73424.88,0.0,0.8037,0.00012,19.55891]
[1780008799122,32.9,73424.95,0.0,0.80372,0.00012,19.55806]
[1780008804156,32.9,73424.64,0.0,0.80369,0.00012,19.55982]
[1780008811209,32.9,73425.02,0.0,0.80376,0.00012,19.55322]
[1780008816241,32.9,73426.1,0.0,0.8039,0.00012,19.54536]
[1780008821276,32.9,73428.41,0.0,0.80418,0.00012,19.52902]
[1780008826312,32.89,73423.87,0.0,0.80365,0.00012,19.56014]
[1780008831348,32.89,73424.36,0.0,0.80371,0.00012,19.55636]
[1780008834369,32.89,73429.44,0.0,0.80432,0.00012,19.52096]
[1780008839404,32.89,73430.23,0.0,0.80441,0.00012,19.51537]
[1780008844439,32.89,73430.01,0.0,0.80439,0.00012,19.51677]
[1780008849474,32.89,73429.06,0.0,0.80428,0.00012,19.52331]
[1780008850480,32.89,73423.71,0.0,0.80364,0.00012,19.56037]
[1780008852495,32.89,73422.54,0.0,0.8035,0.00012,19.56833]
[1780008858537,32.89,73423.76,0.0,0.80366,0.00012,19.55945]
[1780008859545,32.89,73416.44,0.0,0.80278,0.00012,19.61014]
[1780008860551,32.89,73412.82,0.0,0.80235,0.00012,19.63513]
[1780008866595,32.89,73407.88,0.0,0.80176,0.00012,19.66946]
[1780008871627,32.89,73409.67,0.0,0.80201,0.00012,19.65275]
[1780008877670,32.89,73409.06,0.0,0.80194,0.00012,19.65697]
[1780008882705,32.89,73408.25,0.0,0.80184,0.00012,19.66257]
[1780008887742,32.89,73416.25,0.0,0.80281,0.00012,19.60661]
[1780008888749,32.89,73417.41,0.0,0.80295,0.00012,19.5985]
[1780008893783,32.89,73417.79,0.0,0.80299,0.00012,19.59598]
[1780008899825,32.89,73417.43,0.0,0.80295,0.00012,19.59806]
[1780008904861,32.89,73416.78,0.0,0.80288,0.00012,19.60223]
[1780008909896,32.89,73416.36,0.0,0.80284,0.00012,19.6048]
[1780008914930,32.88,73415.82,0.0,0.80278,0.00012,19.60819]
[1780008919966,32.88,73415.06,0.0,0.80269,0.00012,19.6131]
[1780008925001,32.88,73412.35,0.0,0.80238,0.00012,19.63147]
[1780008930037,32.88,73411.76,0.0,0.80231,0.00012,19.63513]
[1780008935071,32.88,73409.72,0.0,0.8021,0.00012,19.64539]
[1780008940108,32.88,73409.48,0.0,0.80208,0.00012,19.64657]
[1780008945140,32.88,73410.0,0.0,0.80215,0.00012,19.64248]
[1780008950175,32.88,73409.38,0.0,0.80208,0.00012,19.64626]
[1780008953197,32.88,73404.05,0.0,0.80145,0.00012,19.68277]
[1780008955211,32.88,73402.07,0.0,0.80122,0.00012,19.69612]
[1780008960247,32.87,73405.06,0.0,0.80159,0.00012,19.67468]
[1780008965281,32.87,73405.48,0.0,0.80165,0.00012,19.67101]
[1780008970315,32.87,73407.15,0.0,0.80187,0.00012,19.65853]
[1780008975352,32.87,73410.34,0.0,0.80226,0.00012,19.63581]
[1780008980387,32.87,73411.9,0.0,0.80246,0.00012,19.62452]
[1780008985422,32.87,73412.01,0.0,0.80248,0.00012,19.62332]
[1780008990457,32.86,73411.36,0.0,0.80241,0.00012,19.62743]
[1780008995495,32.86,73409.98,0.0,0.80227,0.00012,19.6331]
[1780009000528,32.86,73408.09,0.0,0.80205,0.00012,19.64576]
[1780009005562,32.86,73410.62,0.0,0.80237,0.00012,19.62759]
[1780009010597,32.86,73410.83,0.0,0.8024,0.00012,19.62565]
[1780009015700,32.86,73410.9,0.0,0.80242,0.00012,19.6247]
[1780009016648,32.86,73416.07,0.0,0.80304,0.00012,19.58879]
[1780009018660,32.86,73418.51,0.0,0.80333,0.00012,19.57179]
[1780009023695,32.86,73421.48,0.0,0.80369,0.00012,19.55105]
[1780009028730,32.86,73419.42,0.0,0.80344,0.00012,19.56523]
[1780009031750,32.86,73407.77,0.0,0.80205,0.00012,19.64592]
[1780009032758,32.86,73400.73,0.0,0.8012,0.00012,19.69472]
[1780009033764,32.86,73400.6,0.0,0.80118,0.00012,19.69566]
[1780009038801,32.86,73401.3,0.0,0.80127,0.00012,19.69057]
[1780009042830,32.86,73395.11,0.0,0.80053,0.00012,19.73292]
[1780009047864,32.86,73391.4,0.0,0.80009,0.00012,19.75848]
[1780009052899,32.86,73391.55,0.0,0.80012,0.00012,19.7543]
[1780009057935,32.86,73393.26,0.0,0.80033,0.00012,19.74278]
[1780009062972,32.86,73391.9,0.0,0.80016,0.00012,19.7524]
[1780009068008,32.86,73394.05,0.0,0.80041,0.00012,19.73777]
[1780009073040,32.86,73394.87,0.0,0.80051,0.00012,19.73235]
[1780009078074,32.86,73395.04,0.0,0.80053,0.00012,19.7314]
[1780009083110,32.86,73396.31,0.0,0.80067,0.00012,19.72285]
[1780009085124,32.86,73390.08,0.0,0.79992,0.00012,19.76591]
[1780009090159,32.86,73390.41,0.0,0.79996,0.00012,19.7636]
[1780009095196,32.86,73385.19,0.0,0.79933,0.00012,19.79957]
[1780009099224,32.86,73377.91,0.0,0.79845,0.00012,19.84958]
[1780009104258,32.86,73376.81,0.0,0.79832,0.00012,19.85693]
[1780009109297,32.86,73372.99,0.0,0.79786,0.00012,19.8833]
[1780009114332,32.86,73370.32,0.0,0.79755,0.00012,19.89845]
[1780009119366,32.86,73371.85,0.0,0.79775,0.00012,19.88763]
[1780009124404,32.86,73370.4,0.0,0.79757,0.00012,19.89742]
[1780009130445,32.86,73368.97,0.0,0.7974,0.00012,19.90715]
[1780009135481,32.86,73368.21,0.0,0.79732,0.00012,19.91165]
[1780009140517,32.86,73365.15,0.0,0.79696,0.00012,19.93223]
[1780009142532,32.86,73359.95,0.0,0.79632,0.00012,19.96771]
[1780009145554,32.86,73352.05,0.0,0.79536,0.00012,20.02206]
[1780009146559,32.86,73358.82,0.0,0.79618,0.00012,19.97581]
[1780009147875,32.86,73367.43,0.0,0.79723,0.00012,19.91667]
[1780009153608,32.86,73368.42,0.0,0.79735,0.00012,19.90968]
[1780009158653,32.85,73368.31,0.0,0.79735,0.00012,19.91007]
[1780009163689,32.85,73368.56,0.0,0.79738,0.00012,19.90795]
[1780009168723,32.85,73366.3,0.0,0.79712,0.00012,19.92303]
[1780009173758,32.85,73364.51,0.0,0.79693,0.00012,19.9314]
[1780009178792,32.85,73364.6,0.0,0.79695,0.00012,19.9302]
[1780009183828,32.85,73364.87,0.0,0.79699,0.00012,19.9278]
[1780009188866,32.85,73364.88,0.0,0.79701,0.00012,19.92716]
[1780009193899,32.85,73370.03,0.0,0.79764,0.00012,19.89123]
[1780009198937,32.85,73371.28,0.0,0.7978,0.00012,19.88229]
[1780009203971,32.84,73374.13,0.0,0.79818,0.00012,19.86081]
[1780009204978,32.84,73393.27,0.0,0.80053,0.00012,19.72672]
[1780009205985,32.83,73408.89,0.0,0.80241,0.00012,19.61821]
[1780009206997,32.83,73424.92,0.0,0.80433,0.00012,19.50691]
[1780009212028,32.83,73435.58,0.0,0.80563,0.00012,19.43085]
[1780009213035,32.83,73442.11,0.0,0.80641,0.00012,19.38524]
[1780009214045,32.83,73444.63,0.0,0.80671,0.00012,19.36759]
[1780009218070,32.83,73448.46,0.0,0.80717,0.00012,19.34019]
[1780009223117,32.83,73447.08,0.0,0.80702,0.00012,19.34924]
[1780009227444,32.83,73452.78,0.0,0.80769,0.00012,19.30937]
[1780009233180,32.83,73449.36,0.0,0.80731,0.00012,19.32993]
[1780009239221,32.83,73445.75,0.0,0.80688,0.00012,19.35509]
[1780009244256,32.83,73447.32,0.0,0.80707,0.00012,19.34426]
[1780009249291,32.83,73446.23,0.0,0.80694,0.00012,19.35186]
[1780009253321,32.83,73441.0,0.0,0.80632,0.00012,19.38845]
[1780009257655,32.83,73428.44,0.0,0.80483,0.00012,19.4759]
[1780009258362,32.83,73427.91,0.0,0.80476,0.00012,19.47948]
[1780009259371,32.83,73411.99,0.0,0.80287,0.00012,19.5898]
[1780009263398,32.82,73407.23,0.0,0.80231,0.00012,19.62201]
[1780009268433,32.82,73405.06,0.0,0.80207,0.00012,19.63596]
[1780009273469,32.82,73405.12,0.0,0.80209,0.00012,19.63444]
[1780009278503,32.82,73406.35,0.0,0.80226,0.00012,19.62458]
[1780009283537,32.81,73405.89,0.0,0.80223,0.00012,19.62649]
[1780009286558,32.81,73413.43,0.0,0.80315,0.00012,19.57339]
[1780009287864,32.81,73421.61,0.0,0.80413,0.00012,19.51637]
[1780009288573,32.81,73421.61,0.0,0.80413,0.00012,19.51624]
[1780009293607,32.81,73426.49,0.0,0.80474,0.00012,19.47836]
[1780009298643,32.81,73428.17,0.0,0.80495,0.00012,19.46629]
[1780009303682,32.81,73427.93,0.0,0.80493,0.00012,19.46732]
[1780009308713,32.81,73431.17,0.0,0.80533,0.00012,19.44427]
[1780009313748,32.8,73427.43,0.0,0.80489,0.00012,19.46993]
[1780009318076,32.8,73422.09,0.0,0.80426,0.00012,19.50659]
[1780009323822,32.8,73421.43,0.0,0.80419,0.00012,19.51061]
[1780009328853,32.8,73420.77,0.0,0.80412,0.00012,19.51425]
[1780009333889,32.8,73420.16,0.0,0.80407,0.00012,19.51728]
[1780009338924,32.79,73420.21,0.0,0.8041,0.00012,19.51576]
[1780009345972,32.79,73420.01,0.0,0.8041,0.00012,19.51554]
[1780009351006,32.79,73419.75,0.0,0.80411,0.00012,19.51277]
[1780009356043,32.78,73420.49,0.0,0.80422,0.00012,19.50652]
[1780009361078,32.78,73421.0,0.0,0.8043,0.00012,19.50189]
[1780009366114,32.78,73425.44,0.0,0.80484,0.00012,19.46993]
[1780009371147,32.78,73428.21,0.0,0.80519,0.00012,19.4498]
[1780009375177,32.78,73433.98,0.0,0.80588,0.00012,19.40903]
[1780009380236,32.78,73433.58,0.0,0.80585,0.00012,19.41128]
[1780009385291,32.77,73428.81,0.0,0.80529,0.00012,19.4439]
[1780009390307,32.77,73427.87,0.0,0.80519,0.00012,19.44972]
[1780009397355,32.77,73427.95,0.0,0.80521,0.00012,19.44816]
[1780009402390,32.77,73428.77,0.0,0.80532,0.00012,19.44176]
[1780009405411,32.77,73434.5,0.0,0.80601,0.00012,19.40146]
[1780009408724,32.77,73459.03,0.0,0.80892,0.00012,19.22963]
[1780009409446,32.77,73459.03,0.0,0.80892,0.00012,19.22941]
[1780009410452,32.76,73462.44,0.0,0.80934,0.00012,19.20449]
[1780009415488,32.76,73466.57,0.0,0.80985,0.00012,19.17176]
[1780009420523,32.76,73469.01,0.0,0.81014,0.00012,19.15435]
[1780009425557,32.76,73470.77,0.0,0.81036,0.00012,19.14165]
[1780009428867,32.76,73477.35,0.0,0.81113,0.00012,19.09522]
[1780009434622,32.76,73477.78,0.0,0.81119,0.00012,19.0918]
[1780009439655,32.76,73477.69,0.0,0.81118,0.00012,19.09219]
[1780009444692,32.76,73470.97,0.0,0.8104,0.00012,19.13902]
[1780009446713,32.76,73464.02,0.0,0.80958,0.00012,19.18771]
[1780009451743,32.76,73461.84,0.0,0.80933,0.00012,19.20263]
[1780009456780,32.76,73462.06,0.0,0.80937,0.00012,19.20061]
[1780009461814,32.76,73462.82,0.0,0.80946,0.00012,19.19485]
[1780009466848,32.75,73458.55,0.0,0.80897,0.00012,19.22429]
[1780009471883,32.75,73456.35,0.0,0.80874,0.00012,19.23568]
[1780009476918,32.75,73456.62,0.0,0.80879,0.00012,19.23315]
[1780009481953,32.75,73453.02,0.0,0.80838,0.00012,19.25736]
[1780009487998,32.74,73452.46,0.0,0.80836,0.00012,19.25824]
[1780009493036,32.74,73452.28,0.0,0.80836,0.00012,19.25801]
[1780009498068,32.74,73452.25,0.0,0.80838,0.00012,19.2569]
[1780009503103,32.73,73456.18,0.0,0.80887,0.00012,19.22807]
[1780009508142,32.73,73454.56,0.0,0.80872,0.00012,19.23663]
[1780009509428,32.72,73460.55,0.0,0.80943,0.00012,19.1942]
[1780009513175,32.72,73459.78,0.0,0.80938,0.00012,19.19717]
[1780009519218,32.72,73459.34,0.0,0.80934,0.00012,19.19935]
[1780009524255,32.72,73463.23,0.0,0.80981,0.00012,19.17135]
[1780009526268,32.71,73457.67,0.0,0.80916,0.00012,19.21015]
[1780009531301,32.71,73457.31,0.0,0.80916,0.00012,19.20849]
[1780009537346,32.71,73458.43,0.0,0.8093,0.00012,19.19984]
[1780009542378,32.71,73458.9,0.0,0.80937,0.00012,19.19589]
[1780009549709,32.71,73458.82,0.0,0.80937,0.00012,19.19559]
[1780009557483,32.71,73458.57,0.0,0.80936,0.00012,19.19632]
[1780009562523,32.7,73453.94,0.0,0.80882,0.00012,19.22808]
[1780009567555,32.7,73454.25,0.0,0.80887,0.00012,19.22506]
[1780009575611,32.7,73452.42,0.0,0.80868,0.00012,19.23656]
[1780009580645,32.7,73454.11,0.0,0.80889,0.00012,19.22396]
[1780009584674,32.7,73459.3,0.0,0.80951,0.00012,19.18702]
[1780009589992,32.7,73465.68,0.0,0.81027,0.00012,19.1418]
[1780009595753,32.69,73468.85,0.0,0.81067,0.00012,19.11583]
[1780009600787,32.69,73470.28,0.0,0.81084,0.00012,19.10555]
[1780009605822,32.69,73471.76,0.0,0.81102,0.00012,19.09486]
[1780009610856,32.69,73473.92,0.0,0.81128,0.00012,19.07936]
[1780009615893,32.69,73475.47,0.0,0.81146,0.00012,19.06824]
[1780009620930,32.69,73471.19,0.0,0.81096,0.00012,19.09803]
[1780009624958,32.69,73465.82,0.0,0.81034,0.00012,19.13536]
[1780009630273,32.69,73468.87,0.0,0.81071,0.00012,19.11304]
[1780009636040,32.69,73470.87,0.0,0.81096,0.00012,19.0984]
[1780009642083,32.69,73470.51,0.0,0.81093,0.00012,19.10029]
[1780009644097,32.69,73477.19,0.0,0.81171,0.00012,19.05307]
[1780009647118,32.68,73483.87,0.0,0.8125,0.00012,19.00539]
[1780009652154,32.68,73483.07,0.0,0.81244,0.00012,19.00686]
[1780009657189,32.68,73483.64,0.0,0.81252,0.00012,19.00225]
[1780009664239,32.68,73482.73,0.0,0.81242,0.00012,19.00805]
[1780009667261,32.68,73475.99,0.0,0.81164,0.00012,19.05523]
[1780009672294,32.68,73470.9,0.0,0.81105,0.00012,19.09063]
[1780009677330,32.68,73466.96,0.0,0.81059,0.00012,19.11825]
[1780009682365,32.68,73467.13,0.0,0.81061,0.00012,19.11688]
[1780009687400,32.68,73467.5,0.0,0.81066,0.00012,19.11412]
[1780009692439,32.68,73466.94,0.0,0.8106,0.00012,19.11784]
[1780009696467,32.68,73472.13,0.0,0.81121,0.00012,19.08114]
[1780009701503,32.68,73475.07,0.0,0.81155,0.00012,19.06048]
[1780009706537,32.68,73475.93,0.0,0.81165,0.00012,19.05454]
[1780009711573,32.68,73476.13,0.0,0.8117,0.00012,19.04981]
[1780009717614,32.68,73475.89,0.0,0.81167,0.00012,19.05164]
[1780009722650,32.68,73475.61,0.0,0.81163,0.00012,19.0537]
[1780009728691,32.68,73476.24,0.0,0.8117,0.00012,19.04938]
[1780009733726,32.68,73477.17,0.0,0.81181,0.00012,19.04293]
[1780009738761,32.68,73478.52,0.0,0.81197,0.00012,19.03358]
[1780009743800,32.68,73474.72,0.0,0.81152,0.00012,19.06042]
[1780009749846,32.68,73476.37,0.0,0.81172,0.00012,19.04858]
[1780009754879,32.68,73475.96,0.0,0.81167,0.00012,19.0515]
[1780009759915,32.68,73475.29,0.0,0.81159,0.00012,19.05621]
[1780009765956,32.68,73475.48,0.0,0.81161,0.00012,19.05471]
[1780009771261,32.68,73476.03,0.0,0.81171,0.00012,19.04667]
[1780009779051,32.67,73475.79,0.0,0.8117,0.00012,19.0474]
[1780009784082,32.67,73475.47,0.0,0.81167,0.00012,19.04957]
[1780009789117,32.67,73474.62,0.0,0.81158,0.00012,19.05488]
[1780009794152,32.67,73476.06,0.0,0.81176,0.00012,19.04408]
[1780009801478,32.67,73476.14,0.0,0.81178,0.00012,19.04245]
[1780009807248,32.67,73476.31,0.0,0.81181,0.00012,19.04052]
[1780009812280,32.66,73475.84,0.0,0.81177,0.00012,19.04311]
[1780009818332,32.66,73475.94,0.0,0.8118,0.00012,19.04156]
[1780009820337,32.66,73481.35,0.0,0.81243,0.00012,19.00314]
[1780009824365,32.66,73484.92,0.0,0.81286,0.00012,18.9771]
[1780009829402,32.66,73486.76,0.0,0.8131,0.00012,18.96297]
[1780009834435,32.66,73487.32,0.0,0.8132,0.00012,18.9548]
[1780009840477,32.65,73488.04,0.0,0.8133,0.00012,18.9485]
[1780009846519,32.65,73488.63,0.0,0.81338,0.00012,18.94395]
[1780009852564,32.65,73486.11,0.0,0.8131,0.00012,18.96087]
[1780009857599,32.65,73484.84,0.0,0.81296,0.00012,18.9689]
[1780009862634,32.65,73485.99,0.0,0.81311,0.00012,18.96005]
[1780009869681,32.64,73487.96,0.0,0.81337,0.00012,18.9444]
[1780009874716,32.64,73485.71,0.0,0.81313,0.00012,18.9588]
[1780009879753,32.64,73480.56,0.0,0.81255,0.00012,18.99358]
[1780009883778,32.63,73474.24,0.0,0.81183,0.00012,19.0371]
[1780009884785,32.63,73469.02,0.0,0.81122,0.00012,19.07382]
[1780009887810,32.63,73467.67,0.0,0.81107,0.00012,19.08292]
[1780009892843,32.63,73468.77,0.0,0.81123,0.00012,19.0712]
[1780009897877,32.63,73467.18,0.0,0.81105,0.00012,19.08214]
[1780009903919,32.63,73466.23,0.0,0.81094,0.00012,19.08839]
[1780009908954,32.63,73464.08,0.0,0.81069,0.00012,19.10316]
[1780009913988,32.63,73465.16,0.0,0.81083,0.00012,19.09511]
[1780009919023,32.63,73462.39,0.0,0.81051,0.00012,19.1142]
[1780009924060,32.63,73463.85,0.0,0.81069,0.00012,19.10345]
[1780009926074,32.62,73473.15,0.0,0.81178,0.00012,19.03776]
[1780009928089,32.62,73478.04,0.0,0.81236,0.00012,19.00262]
[1780009933127,32.62,73480.25,0.0,0.81264,0.00012,18.98565]
[1780009938161,32.62,73477.67,0.0,0.81235,0.00012,19.00338]
[1780009943195,32.62,73476.05,0.0,0.81219,0.00012,19.01305]
[1780009948230,32.61,73477.14,0.0,0.81234,0.00012,19.00419]
[1780009954275,32.61,73477.14,0.0,0.81239,0.00012,18.99903]
[1780009959309,32.61,73478.57,0.0,0.81258,0.00012,18.98755]
[1780009964343,32.6,73478.48,0.0,0.81259,0.00012,18.98688]
[1780009969378,32.6,73478.93,0.0,0.81266,0.00012,18.98241]
[1780009974413,32.6,73481.24,0.0,0.81295,0.00012,18.96487]
[1780009978736,32.59,73487.09,0.0,0.81365,0.00012,18.92235]
[1780009984483,32.59,73488.37,0.0,0.81382,0.00012,18.91223]
[1780009989518,32.59,73489.13,0.0,0.81392,0.00012,18.9059]
[1780009994558,32.59,73490.73,0.0,0.81412,0.00012,18.89372]
[1780010000596,32.59,73490.79,0.0,0.81414,0.00012,18.89256]
[1780010005632,32.59,73490.46,0.0,0.81411,0.00012,18.89438]
[1780010010667,32.58,73488.56,0.0,0.8139,0.00012,18.90702]
[1780010015701,32.58,73488.55,0.0,0.81394,0.00012,18.90274]
[1780010024765,32.58,73489.36,0.0,0.81406,0.00012,18.89536]
[1780010030808,32.57,73487.4,0.0,0.81385,0.00012,18.90808]
[1780010035843,32.57,73488.05,0.0,0.81394,0.00012,18.9025]
[1780010040878,32.57,73487.12,0.0,0.81385,0.00012,18.90812]
[1780010045913,32.57,73487.57,0.0,0.81391,0.00012,18.90396]
[1780010050948,32.57,73487.49,0.0,0.81392,0.00012,18.90356]
[1780010055982,32.56,73488.63,0.0,0.81407,0.00012,18.89456]
[1780010061019,32.56,73488.35,0.0,0.81405,0.00012,18.89565]
[1780010066055,32.56,73486.55,0.0,0.81385,0.00012,18.90751]
[1780010069368,32.56,73492.23,0.0,0.81452,0.00012,18.86679]
[1780010074116,32.56,73498.42,0.0,0.81527,0.00012,18.81886]
[1780010079439,32.56,73495.91,0.0,0.81499,0.00012,18.83629]
[1780010085187,32.56,73497.02,0.0,0.81513,0.00012,18.82789]
[1780010090222,32.55,73496.42,0.0,0.81506,0.00012,18.8317]
[1780010095257,32.55,73498.07,0.0,0.81526,0.00012,18.81957]
[1780010099582,32.55,73504.9,0.0,0.81606,0.00012,18.77083]
[1780010105330,32.55,73503.89,0.0,0.81594,0.00012,18.77792]
[1780010110364,32.55,73502.7,0.0,0.81581,0.00012,18.78628]
[1780010115413,32.55,73502.74,0.0,0.81581,0.00012,18.78588]
[1780010120433,32.55,73501.82,0.0,0.81571,0.00012,18.7923]
[1780010125468,32.55,73503.31,0.0,0.81588,0.00012,18.78159]
[1780010130506,32.55,73502.65,0.0,0.81581,0.00012,18.78623]
[1780010137553,32.55,73501.19,0.0,0.81566,0.00012,18.79294]
[1780010142587,32.55,73502.07,0.0,0.81577,0.00012,18.78653]
[1780010148629,32.55,73504.25,0.0,0.81602,0.00012,18.77088]
[1780010154672,32.55,73504.19,0.0,0.81602,0.00012,18.77118]
[1780010160020,32.55,73504.53,0.0,0.81606,0.00012,18.76862]
[1780010165750,32.55,73504.19,0.0,0.81602,0.00012,18.7709]
[1780010170076,32.55,73510.82,0.0,0.81679,0.00012,18.72368]
[1780010175820,32.55,73510.64,0.0,0.81677,0.00012,18.72515]
[1780010180856,32.55,73510.31,0.0,0.81673,0.00012,18.7277]
[1780010187904,32.55,73507.65,0.0,0.8164,0.00012,18.74778]
[1780010193958,32.55,73507.16,0.0,0.81637,0.00012,18.74786]
[1780010198982,32.55,73506.55,0.0,0.8163,0.00012,18.7522]
[1780010204016,32.55,73502.35,0.0,0.81581,0.00012,18.78186]
[1780010209051,32.55,73503.87,0.0,0.81599,0.00012,18.77086]
[1780010214087,32.55,73504.52,0.0,0.81607,0.00012,18.76608]
[1780010219121,32.55,73507.5,0.0,0.81642,0.00012,18.74481]
[1780010226173,32.55,73507.75,0.0,0.81645,0.00012,18.74301]
[1780010231207,32.55,73507.68,0.0,0.81644,0.00012,18.7435]
[1780010236243,32.55,73506.33,0.0,0.81628,0.00012,18.7531]
[1780010241276,32.55,73505.5,0.0,0.81619,0.00012,18.75891]
[1780010244308,32.55,73493.8,0.0,0.81483,0.00012,18.84177]
[1780010249342,32.55,73492.02,0.0,0.81463,0.00012,18.85384]
[1780010254378,32.55,73492.73,0.0,0.81475,0.00012,18.8447]
[1780010259413,32.55,73493.23,0.0,0.81482,0.00012,18.84055]
[1780010264448,32.55,73494.14,0.0,0.81493,0.00012,18.83353]
[1780010270778,32.54,73494.06,0.0,0.81493,0.00012,18.83345]
[1780010280850,32.54,73494.57,0.0,0.81501,0.00012,18.82891]
[1780010286602,32.54,73489.99,0.0,0.81448,0.00012,18.86081]
[1780010292643,32.54,73488.98,0.0,0.81438,0.00012,18.86728]
[1780010300989,32.54,73489.41,0.0,0.81444,0.00012,18.86317]
[1780010303721,32.54,73494.44,0.0,0.81503,0.00012,18.82726]
[1780010308756,32.54,73498.46,0.0,0.81551,0.00012,18.79842]
[1780010314798,32.54,73498.86,0.0,0.81558,0.00012,18.79185]
[1780010319833,32.53,73498.02,0.0,0.81549,0.00012,18.79757]
[1780010325875,32.53,73499.53,0.0,0.81567,0.00012,18.78657]
[1780010331202,32.53,73497.59,0.0,0.81545,0.00012,18.80004]
[1780010336951,32.53,73498.7,0.0,0.81558,0.00012,18.79189]
[1780010341272,32.53,73506.73,0.0,0.81651,0.00012,18.73456]
[1780010342994,32.53,73514.83,0.0,0.81745,0.00012,18.67697]
[1780010344010,32.53,73514.9,0.0,0.81746,0.00012,18.67657]
[1780010347027,32.53,73520.17,0.0,0.81806,0.00012,18.63914]
[1780010352060,32.53,73517.88,0.0,0.8178,0.00012,18.65557]
[1780010357094,32.53,73518.03,0.0,0.81781,0.00012,18.65458]
[1780010362130,32.53,73515.83,0.0,0.81756,0.00012,18.6703]
[1780010367166,32.53,73512.77,0.0,0.8172,0.00012,18.69211]
[1780010372200,32.53,73513.15,0.0,0.81727,0.00012,18.68631]
[1780010377236,32.54,73511.73,0.0,0.81709,0.00012,18.69686]
[1780010383278,32.54,73511.36,0.0,0.81704,0.00012,18.69999]
[1780010388312,32.54,73511.69,0.0,0.81708,0.00012,18.69805]
[1780010393348,32.54,73512.36,0.0,0.81715,0.00012,18.69367]
[1780010398382,32.54,73511.77,0.0,0.81707,0.00012,18.69827]
[1780010406438,32.54,73510.51,0.0,0.81692,0.00012,18.70786]
[1780010407446,32.54,73502.62,0.0,0.816,0.00012,18.76404]
[1780010412480,32.54,73504.07,0.0,0.81618,0.00012,18.7531]
[1780010417517,32.54,73503.94,0.0,0.81618,0.00012,18.7533]
[1780010422552,32.54,73503.68,0.0,0.81616,0.00012,18.75443]
[1780010425574,32.54,73503.95,0.0,0.8162,0.00012,18.75207]
[1780010427589,32.53,73504.14,0.0,0.81622,0.00012,18.75044]
[1780010437659,32.53,73502.62,0.0,0.81609,0.00012,18.75627]
[1780010442693,32.53,73503.79,0.0,0.81624,0.00012,18.74724]
[1780010452047,32.53,73504.21,0.0,0.81631,0.00012,18.74288]
[1780010459812,32.52,73504.35,0.0,0.81634,0.00012,18.74098]
[1780010464848,32.52,73504.67,0.0,0.81639,0.00012,18.73809]
[1780010470890,32.52,73503.09,0.0,0.81622,0.00012,18.74853]
[1780010473911,32.52,73495.48,0.0,0.81534,0.00012,18.80216]
[1780010480959,32.52,73498.59,0.0,0.81572,0.00012,18.77873]
[1780010485996,32.52,73502.03,0.0,0.81614,0.00012,18.75332]
[1780010492326,32.51,73502.36,0.0,0.81622,0.00012,18.74617]
[1780010498080,32.51,73505.85,0.0,0.81664,0.00012,18.72019]
[1780010505131,32.51,73509.4,0.0,0.81707,0.00012,18.69378]
[1780010510165,32.51,73510.23,0.0,0.81718,0.00012,18.68698]
[1780010515207,32.5,73510.4,0.0,0.81722,0.00012,18.68471]
[1780010520243,32.5,73510.94,0.0,0.8173,0.00012,18.67997]
[1780010525277,32.5,73511.56,0.0,0.81738,0.00012,18.67468]
[1780010530313,32.5,73507.1,0.0,0.81688,0.00012,18.70558]
[1780010535348,32.5,73499.5,0.0,0.81601,0.00012,18.75876]
[1780010536354,32.49,73494.91,0.0,0.81548,0.00012,18.79131]
[1780010541390,32.49,73490.78,0.0,0.81501,0.00012,18.82]
[1780010545417,32.49,73485.6,0.0,0.81442,0.00012,18.85621]
[1780010550453,32.49,73483.36,0.0,0.81417,0.00012,18.87133]
[1780010555488,32.49,73482.06,0.0,0.81405,0.00012,18.87636]
[1780010560524,32.49,73480.96,0.0,0.81393,0.00012,18.88348]
[1780010565557,32.49,73479.16,0.0,0.81373,0.00012,18.89559]
[1780010570596,32.48,73479.91,0.0,0.81383,0.00012,18.88962]
[1780010573614,32.48,73484.04,0.0,0.81432,0.00012,18.86003]
[1780010581671,32.48,73484.38,0.0,0.81437,0.00012,18.85713]
[1780010586705,32.48,73483.46,0.0,0.81426,0.00012,18.86342]
[1780010591740,32.48,73483.16,0.0,0.81423,0.00012,18.86533]
[1780010596776,32.48,73482.88,0.0,0.8142,0.00012,18.86711]
[1780010601810,32.48,73481.68,0.0,0.81406,0.00012,18.87543]
[1780010606847,32.48,73480.69,0.0,0.81395,0.00012,18.88217]
[1780010613195,32.48,73482.23,0.0,0.81416,0.00012,18.86739]
[1780010619936,32.48,73483.58,0.0,0.81432,0.00012,18.85753]
[1780010624971,32.48,73484.83,0.0,0.81447,0.00012,18.84846]
[1780010631014,32.48,73484.4,0.0,0.81443,0.00012,18.85128]
[1780010636049,32.48,73485.64,0.0,0.81457,0.00012,18.84228]
[1780010643405,32.48,73486.95,0.0,0.81473,0.00012,18.83274]
[1780010645111,32.48,73493.51,0.0,0.8155,0.00012,18.78606]
[1780010646119,32.48,73497.51,0.0,0.81596,0.00012,18.75762]
[1780010651153,32.48,73499.45,0.0,0.81618,0.00012,18.74414]
[1780010656189,32.48,73502.66,0.0,0.81656,0.00012,18.72119]
[1780010661227,32.48,73505.89,0.0,0.81693,0.00012,18.69819]
[1780010666265,32.48,73506.26,0.0,0.81696,0.00012,18.69612]
[1780010672308,32.48,73505.7,0.0,0.81691,0.00012,18.69738]
[1780010677343,32.48,73504.83,0.0,0.81681,0.00012,18.70368]
[1780010682377,32.48,73505.06,0.0,0.81684,0.00012,18.70156]
[1780010688421,32.48,73503.99,0.0,0.81673,0.00012,18.70876]
[1780010693458,32.48,73504.2,0.0,0.81674,0.00012,18.70762]
[1780010698495,32.48,73504.81,0.0,0.81681,0.00012,18.70355]
[1780010704533,32.48,73506.48,0.0,0.817,0.00012,18.69185]
[1780010709569,32.48,73507.22,0.0,0.81709,0.00012,18.68612]
[1780010715612,32.48,73507.59,0.0,0.81714,0.00012,18.68303]
[1780010722659,32.48,73505.28,0.0,0.81689,0.00012,18.69889]
[1780010727699,32.48,73505.22,0.0,0.81689,0.00012,18.69889]
[1780010733737,32.47,73506.1,0.0,0.81703,0.00012,18.6879]
[1780010738773,32.47,73506.19,0.0,0.81706,0.00012,18.68628]
[1780010744115,32.47,73510.62,0.0,0.81758,0.00012,18.65414]
[1780010749849,32.47,73511.45,0.0,0.81768,0.00012,18.64767]
[1780010754884,32.47,73513.81,0.0,0.81796,0.00012,18.63038]
[1780010759920,32.47,73514.71,0.0,0.81807,0.00012,18.62341]
[1780010764955,32.47,73514.3,0.0,0.81804,0.00012,18.62581]
[1780010770997,32.46,73514.07,0.0,0.81802,0.00012,18.62681]
[1780010776031,32.46,73513.83,0.0,0.818,0.00012,18.62798]
[1780010781067,32.46,73513.59,0.0,0.81798,0.00012,18.62915]
[1780010786102,32.46,73512.95,0.0,0.81792,0.00012,18.63316]
[1780010789123,32.46,73507.41,0.0,0.81728,0.00012,18.67243]
[1780010794469,32.46,73504.81,0.0,0.81701,0.00012,18.68705]
[1780010800199,32.46,73505.19,0.0,0.81706,0.00012,18.68396]
[1780010806241,32.46,73504.97,0.0,0.81704,0.00012,18.68514]
[1780010811276,32.46,73508.26,0.0,0.81743,0.00012,18.66093]
[1780010816312,32.45,73508.48,0.0,0.81747,0.00012,18.65868]
[1780010821347,32.45,73506.73,0.0,0.81728,0.00012,18.67047]
[1780010826381,32.45,73509.74,0.0,0.81763,0.00012,18.64836]
[1780010832425,32.45,73509.89,0.0,0.81766,0.00012,18.64661]
[1780010837462,32.45,73512.17,0.0,0.81794,0.00012,18.62972]
[1780010842495,32.45,73513.55,0.0,0.8181,0.00012,18.61943]
[1780010847529,32.45,73517.64,0.0,0.81858,0.00012,18.58984]
[1780010852567,32.45,73516.33,0.0,0.81846,0.00012,18.5953]
[1780010857600,32.44,73519.77,0.0,0.81886,0.00012,18.57023]
[1780010861627,32.44,73527.61,0.0,0.81977,0.00011,18.51393]
[1780010863641,32.44,73529.17,0.0,0.81995,0.00011,18.50278]
[1780010865658,32.44,73538.62,0.0,0.82103,0.00011,18.43526]
[1780010866663,32.44,73544.28,0.0,0.82168,0.00011,18.39474]
[1780010868678,32.44,73544.77,0.0,0.82173,0.00011,18.39115]
[1780010875726,32.44,73548.45,0.0,0.82215,0.00011,18.36467]
[1780010880763,32.44,73548.68,0.0,0.82218,0.00011,18.36293]
[1780010885796,32.44,73547.97,0.0,0.8221,0.00011,18.36796]
[1780010890832,32.44,73547.06,0.0,0.822,0.00011,18.3745]
[1780010898890,32.44,73547.07,0.0,0.822,0.00011,18.3746]
[1780010900905,32.44,73553.0,0.0,0.82267,0.00011,18.33221]
[1780010906946,32.44,73553.35,0.0,0.8227,0.00011,18.33025]
[1780010911984,32.45,73553.29,0.0,0.82271,0.00011,18.32763]
[1780010915312,32.45,73564.78,0.0,0.82401,0.00011,18.24547]
[1780010916018,32.45,73564.84,0.0,0.82402,0.00011,18.24509]
[1780010917024,32.45,73572.61,0.0,0.82489,0.00011,18.18946]
[1780010922058,32.45,73572.39,0.0,0.82486,0.00011,18.19159]
[1780010928104,32.45,73573.78,0.0,0.825,0.00011,18.18248]
[1780010933140,32.45,73578.73,0.0,0.82554,0.00011,18.14785]
[1780010938175,32.45,73583.38,0.0,0.82605,0.00011,18.11563]
[1780010944217,32.46,73587.18,0.0,0.82645,0.00011,18.08996]
[1780010945526,32.46,73593.06,0.0,0.8271,0.00011,18.04801]
[1780010947238,32.46,73598.85,0.0,0.82775,0.00011,18.00665]
[1780010949253,32.46,73599.3,0.0,0.8278,0.00011,18.00343]
[1780010952285,32.46,73607.05,0.0,0.82866,0.00011,17.94775]
[1780010957320,32.46,73605.33,0.0,0.82846,0.00011,17.96042]
[1780010962354,32.46,73600.86,0.0,0.82796,0.00011,17.99276]
[1780010967387,32.46,73600.21,0.0,0.82789,0.00011,17.99735]
[1780010969402,32.46,73592.46,0.0,0.82703,0.00011,18.053]
[1780010974437,32.46,73592.79,0.0,0.82709,0.00011,18.04687]
[1780010979472,32.46,73589.4,0.0,0.82671,0.00011,18.07135]
[1780010984508,32.46,73589.63,0.0,0.82672,0.00011,18.07082]
[1780010989545,32.46,73590.11,0.0,0.82676,0.00011,18.06826]
[1780010994583,32.47,73590.58,0.0,0.8268,0.00011,18.06577]
[1780010999615,32.47,73594.47,0.0,0.82722,0.00011,18.03895]
[1780011003646,32.47,73583.71,0.0,0.826,0.00011,18.11692]
[1780011005946,32.47,73589.81,0.0,0.82668,0.00011,18.07373]
[1780011011706,32.47,73587.29,0.0,0.82638,0.00011,18.09264]
[1780011016744,32.47,73587.57,0.0,0.8264,0.00011,18.09146]
[1780011021789,32.48,73587.76,0.0,0.82641,0.00011,18.09089]
[1780011026825,32.48,73587.57,0.0,0.82638,0.00011,18.09308]
[1780011031860,32.48,73585.37,0.0,0.82614,0.00011,18.1062]
[1780011037902,32.48,73584.57,0.0,0.82604,0.00011,18.11282]
[1780011040923,32.48,73591.11,0.0,0.82676,0.00011,18.06635]
[1780011045959,32.48,73591.96,0.0,0.82684,0.00011,18.0613]
[1780011050995,32.49,73590.8,0.0,0.8267,0.00011,18.0706]
[1780011056028,32.49,73590.32,0.0,0.82663,0.00011,18.07496]
[1780011063080,32.49,73590.63,0.0,0.82665,0.00011,18.07401]
[1780011069119,32.49,73590.25,0.0,0.82659,0.00011,18.07781]
[1780011074161,32.49,73591.26,0.0,0.82668,0.00011,18.07166]
[1780011079197,32.5,73591.59,0.0,0.82671,0.00011,18.07021]
[1780011084232,32.5,73593.01,0.0,0.82685,0.00011,18.061]
[1780011090273,32.5,73590.88,0.0,0.8266,0.00011,18.07722]
[1780011095309,32.5,73590.65,0.0,0.82658,0.00011,18.07644]
[1780011100343,32.5,73589.08,0.0,0.82639,0.00011,18.0885]
[1780011105380,32.51,73589.32,0.0,0.82641,0.00011,18.0874]
[1780011110415,32.51,73588.76,0.0,0.82634,0.00011,18.09233]
[1780011115451,32.51,73589.12,0.0,0.82637,0.00011,18.09035]
[1780011120485,32.51,73589.73,0.0,0.82642,0.00011,18.08672]
[1780011125519,32.51,73589.34,0.0,0.82637,0.00011,18.09042]
[1780011130555,32.51,73588.46,0.0,0.82626,0.00011,18.09748]
[1780011135590,32.52,73588.93,0.0,0.8263,0.00011,18.09483]
[1780011140626,32.52,73588.86,0.0,0.82628,0.00011,18.09606]
[1780011145664,32.52,73589.57,0.0,0.82635,0.00011,18.09169]
[1780011150697,32.52,73588.83,0.0,0.82626,0.00011,18.09758]
[1780011157007,32.52,73589.15,0.0,0.8263,0.00011,18.09281]
[1780011162781,32.52,73590.63,0.0,0.82645,0.00011,18.08307]
[1780011167076,32.53,73603.56,0.0,0.82788,0.00011,17.99122]
[1780011169831,32.53,73606.06,0.0,0.82815,0.00011,17.97384]
[1780011172852,32.53,73614.25,0.0,0.82905,0.00011,17.9156]
[1780011173860,32.53,73617.54,0.0,0.82941,0.00011,17.89251]
[1780011178894,32.53,73618.04,0.0,0.82944,0.00011,17.89021]
[1780011183929,32.54,73618.6,0.0,0.82948,0.00011,17.88808]
[1780011188965,32.54,73619.93,0.0,0.8296,0.00011,17.88006]
[1780011193999,32.54,73620.7,0.0,0.82966,0.00011,17.87646]
[1780011200045,32.55,73615.69,0.0,0.82908,0.00011,17.91388]
[1780011201051,32.55,73607.87,0.0,0.82821,0.00011,17.97064]
[1780011202058,32.55,73601.87,0.0,0.82754,0.00011,18.01398]
[1780011207092,32.55,73602.46,0.0,0.82758,0.00011,18.01105]
[1780011212129,32.55,73606.68,0.0,0.82805,0.00011,17.97882]
[1780011213134,32.55,73611.72,0.0,0.82861,0.00011,17.94299]
[1780011215152,32.56,73613.04,0.0,0.82874,0.00011,17.93422]
[1780011219177,32.56,73625.56,0.0,0.8301,0.00011,17.84607]
[1780011221191,32.56,73631.3,0.0,0.83073,0.00011,17.80526]
[1780011227234,32.58,73632.69,0.0,0.83073,0.00011,17.8053]
[1780011232269,32.58,73634.81,0.0,0.83094,0.00011,17.79133]
[1780011236300,32.58,73625.51,0.0,0.82991,0.00011,17.85873]
[1780011237571,32.59,73615.65,0.0,0.82882,0.00011,17.92953]
[1780011239319,32.59,73620.14,0.0,0.82932,0.00011,17.89744]
[1780011244353,32.59,73618.57,0.0,0.82914,0.00011,17.90892]
[1780011249390,32.59,73619.15,0.0,0.8292,0.00011,17.90489]
[1780011254424,32.59,73616.34,0.0,0.82889,0.00011,17.92534]
[1780011259458,32.59,73611.45,0.0,0.82834,0.00011,17.96088]
[1780011264494,32.59,73609.92,0.0,0.82816,0.00011,17.9723]
[1780011267781,32.59,73601.43,0.0,0.82722,0.00011,18.03297]
[1780011273557,32.59,73599.37,0.0,0.82702,0.00011,18.04371]
[1780011278594,32.59,73594.57,0.0,0.82649,0.00011,18.07778]
[1780011283629,32.59,73592.51,0.0,0.82626,0.00011,18.09251]
[1780011289671,32.59,73591.28,0.0,0.82613,0.00011,18.10087]
[1780011294708,32.58,73588.34,0.0,0.82581,0.00011,18.12121]
[1780011299743,32.58,73582.77,0.0,0.82519,0.00011,18.1608]
[1780011308065,32.58,73584.99,0.0,0.82544,0.00011,18.14519]
[1780011313837,32.59,73585.06,0.0,0.82544,0.00011,18.14494]
[1780011321895,32.59,73584.7,0.0,0.82539,0.00011,18.14806]
[1780011328204,32.59,73580.85,0.0,0.82496,0.00011,18.17589]
[1780011333982,32.59,73578.83,0.0,0.82475,0.00011,18.18706]
[1780011339014,32.59,73577.87,0.0,0.82464,0.00011,18.19414]
[1780011344050,32.59,73576.93,0.0,0.82453,0.00011,18.20109]
[1780011349090,32.59,73575.87,0.0,0.82441,0.00011,18.20895]
[1780011354119,32.59,73575.67,0.0,0.82438,0.00011,18.21062]
[1780011359155,32.59,73575.67,0.0,0.82438,0.00011,18.21088]
[1780011364190,32.59,73575.58,0.0,0.82436,0.00011,18.2118]
[1780011369225,32.59,73575.41,0.0,0.82434,0.00011,18.21334]
[1780011374260,32.59,73577.09,0.0,0.82452,0.00011,18.20158]
[1780011379294,32.59,73577.55,0.0,0.82457,0.00011,18.19867]
[1780011384330,32.59,73577.84,0.0,0.8246,0.00011,18.19685]
[1780011389365,32.59,73573.61,0.0,0.82411,0.00011,18.2277]
[1780011394400,32.6,73575.36,0.0,0.82432,0.00011,18.21241]
[1780011399435,32.6,73574.65,0.0,0.82423,0.00011,18.21822]
[1780011404470,32.6,73572.89,0.0,0.82403,0.00011,18.23128]
[1780011409504,32.6,73573.36,0.0,0.82407,0.00011,18.22852]
[1780011414540,32.6,73572.39,0.0,0.82395,0.00011,18.23609]
[1780011421589,32.6,73572.83,0.0,0.82399,0.00011,18.23386]
[1780011427632,32.6,73570.99,0.0,0.82377,0.00011,18.24772]
[1780011432667,32.61,73571.02,0.0,0.82376,0.00011,18.24812]
[1780011437702,32.61,73572.57,0.0,0.82393,0.00011,18.23772]
[1780011443743,32.61,73571.33,0.0,0.82377,0.00011,18.24738]
[1780011449051,32.61,73571.47,0.0,0.82378,0.00011,18.24719]
[1780011451812,32.61,73558.04,0.0,0.82228,0.00011,18.33975]
[1780011452808,32.61,73555.06,0.0,0.82194,0.00011,18.361]
[1780011457844,32.61,73555.03,0.0,0.82194,0.00011,18.36108]
[1780011462877,32.61,73555.74,0.0,0.82203,0.00011,18.35584]
[1780011469198,32.61,73556.32,0.0,0.82209,0.00011,18.35155]
[1780011474962,32.61,73554.87,0.0,0.82193,0.00011,18.36166]
[1780011477983,32.61,73549.53,0.0,0.82133,0.00011,18.3995]
[1780011483018,32.61,73545.84,0.0,0.82092,0.00011,18.42509]
[1780011488054,32.61,73547.88,0.0,0.82116,0.00011,18.40983]
[1780011493092,32.6,73546.43,0.0,0.82101,0.00011,18.41932]
[1780011499409,32.6,73546.84,0.0,0.82107,0.00011,18.4154]
[1780011507189,32.6,73544.72,0.0,0.82085,0.00011,18.42908]
[1780011515245,32.6,73546.64,0.0,0.82112,0.00011,18.41053]
[1780011520280,32.59,73548.27,0.0,0.82132,0.00011,18.39805]
[1780011525316,32.59,73553.1,0.0,0.82188,0.00011,18.36284]
[1780011530356,32.59,73552.6,0.0,0.82183,0.00011,18.36571]
[1780011535393,32.59,73557.4,0.0,0.82239,0.00011,18.33079]
[1780011540427,32.59,73559.45,0.0,0.82263,0.00011,18.31571]
[1780011546470,32.59,73555.04,0.0,0.82214,0.00011,18.34657]
[1780011547475,32.59,73535.04,0.0,0.81986,0.00011,18.48894]
[1780011548482,32.59,73528.27,0.0,0.81909,0.00011,18.53681]
[1780011549489,32.59,73527.43,0.0,0.819,0.00011,18.54261]
[1780011551502,32.59,73520.82,0.0,0.81824,0.00012,18.58923]
[1780011556537,32.58,73520.72,0.0,0.81825,0.00012,18.58872]
[1780011561572,32.58,73522.4,0.0,0.81846,0.00011,18.57559]
[1780011566608,32.58,73522.07,0.0,0.81844,0.00012,18.57679]
[1780011571643,32.58,73521.11,0.0,0.81837,0.00012,18.57895]
[1780011576677,32.57,73520.93,0.0,0.81837,0.00012,18.57903]
[1780011581716,32.57,73522.31,0.0,0.81855,0.00012,18.56805]
[1780011586751,32.57,73520.03,0.0,0.81831,0.00012,18.58304]
[1780011591786,32.56,73516.26,0.0,0.81789,0.00012,18.60879]
[1780011597827,32.56,73516.26,0.0,0.8179,0.00012,18.60789]
[1780011602862,32.56,73512.3,0.0,0.81746,0.00012,18.63521]
[1780011607903,32.56,73510.07,0.0,0.81722,0.00012,18.64955]
[1780011610187,32.56,73505.0,0.0,0.81665,0.00012,18.68478]
[1780011614953,32.55,73499.26,0.0,0.816,0.00012,18.72447]
[1780011617977,32.55,73492.9,0.0,0.81528,0.00012,18.76865]
[1780011622001,32.55,73486.71,0.0,0.81458,0.00012,18.81107]
[1780011627040,32.54,73486.47,0.0,0.81458,0.00012,18.81068]
[1780011632076,32.54,73487.49,0.0,0.81475,0.00012,18.79833]
[1780011638122,32.54,73488.51,0.0,0.81489,0.00012,18.78988]
[1780011643154,32.53,73490.14,0.0,0.81511,0.00012,18.77682]
[1780011645168,32.53,73481.63,0.0,0.81412,0.00012,18.83677]
[1780011650467,32.53,73480.13,0.0,0.81396,0.00012,18.84626]
[1780011655239,32.53,73473.69,0.0,0.81323,0.00012,18.8907]
[1780011660537,32.52,73467.38,0.0,0.81251,0.00012,18.93414]
[1780011663296,32.52,73463.51,0.0,0.81206,0.00012,18.96086]
[1780011669341,32.52,73457.89,0.0,0.81142,0.00012,18.99903]
[1780011675379,32.52,73459.24,0.0,0.81161,0.00012,18.98777]
[1780011680677,32.51,73464.56,0.0,0.81226,0.00012,18.94875]
[1780011685450,32.51,73470.69,0.0,0.813,0.00012,18.90392]
[1780011690747,32.51,73473.62,0.0,0.81337,0.00012,18.88176]
[1780011696527,32.5,73480.76,0.0,0.81425,0.00012,18.82614]
[1780011697533,32.5,73484.28,0.0,0.81467,0.00012,18.80094]
[1780011703578,32.5,73483.97,0.0,0.81465,0.00012,18.80213]
[1780011709617,32.5,73483.53,0.0,0.81463,0.00012,18.80343]
[1780011718681,32.49,73483.61,0.0,0.81468,0.00012,18.80023]
[1780011723716,32.49,73484.16,0.0,0.81476,0.00012,18.79489]
[1780011728751,32.48,73483.88,0.0,0.81475,0.00012,18.79547]
[1780011734793,32.48,73485.06,0.0,0.81492,0.00012,18.78517]
[1780011739828,32.48,73485.84,0.0,0.81504,0.00012,18.77799]
[1780011746878,32.47,73488.02,0.0,0.81533,0.00012,18.76039]
[1780011751913,32.47,73488.62,0.0,0.81544,0.00012,18.75129]
[1780011756947,32.47,73488.67,0.0,0.81547,0.00012,18.74966]
[1780011762991,32.46,73489.47,0.0,0.81558,0.00012,18.7428]
[1780011768026,32.46,73487.89,0.0,0.81541,0.00012,18.75307]
[1780011773061,32.46,73487.72,0.0,0.81541,0.00012,18.75317]
[1780011778100,32.46,73488.04,0.0,0.81547,0.00012,18.74962]
[1780011783131,32.45,73489.91,0.0,0.8157,0.00012,18.73508]
[1780011788170,32.45,73490.34,0.0,0.81577,0.00012,18.73083]
[1780011793201,32.45,73490.96,0.0,0.81587,0.00012,18.72498]
[1780011800250,32.44,73490.38,0.0,0.81583,0.00012,18.72739]
[1780011805286,32.44,73498.96,0.0,0.81685,0.00012,18.66502]
[1780011808307,32.44,73504.13,0.0,0.81745,0.00012,18.62757]
[1780011810323,32.44,73511.42,0.0,0.8183,0.00012,18.57525]
[1780011815357,32.44,73510.31,0.0,0.81821,0.00012,18.57925]
[1780011820392,32.44,73507.07,0.0,0.81784,0.00012,18.60182]
[1780011826437,32.43,73506.62,0.0,0.8178,0.00012,18.6043]
[1780011831735,32.43,73506.57,0.0,0.8178,0.00012,18.60405]
[1780011839534,32.43,73505.72,0.0,0.81772,0.00012,18.60918]
[1780011844568,32.43,73504.87,0.0,0.81763,0.00012,18.61464]
[1780011851877,32.43,73510.62,0.0,0.81831,0.00012,18.57271]
[1780011853633,32.43,73510.62,0.0,0.81831,0.00012,18.57253]
[1780011858672,32.43,73509.8,0.0,0.81822,0.00012,18.57808]
[1780011863712,32.43,73516.62,0.0,0.81902,0.00012,18.52894]
[1780011864714,32.43,73517.99,0.0,0.81917,0.00012,18.51913]
[1780011871764,32.43,73517.85,0.0,0.81918,0.00012,18.51659]
[1780011876799,32.43,73518.06,0.0,0.81921,0.00012,18.51503]
[1780011881834,32.43,73518.12,0.0,0.81922,0.00012,18.51455]
[1780011886870,32.43,73517.33,0.0,0.81913,0.00012,18.52013]
[1780011892173,32.43,73517.63,0.0,0.81916,0.00012,18.51789]
[1780011899957,32.42,73517.63,0.0,0.81916,0.00012,18.51773]
[1780011902980,32.42,73509.45,0.0,0.81822,0.00012,18.57614]
[1780011903987,32.42,73507.78,0.0,0.81803,0.00012,18.58798]
[1780011907010,32.42,73500.59,0.0,0.8172,0.00012,18.63896]
[1780011910030,32.42,73494.75,0.0,0.81653,0.00012,18.68008]
[1780011915065,32.42,73494.96,0.0,0.81657,0.00012,18.67748]
[1780011920103,32.42,73496.25,0.0,0.81674,0.00012,18.66722]
[1780011925139,32.42,73490.57,0.0,0.81609,0.00012,18.70664]
[1780011930175,32.41,73490.41,0.0,0.8161,0.00012,18.70651]
[1780011932455,32.41,73496.2,0.0,0.8168,0.00012,18.66107]
[1780011938230,32.41,73495.22,0.0,0.8167,0.00012,18.66719]
[1780011943265,32.41,73494.81,0.0,0.81667,0.00012,18.66927]
[1780011948301,32.41,73493.58,0.0,0.81654,0.00012,18.67719]
[1780011954342,32.4,73493.34,0.0,0.81653,0.00012,18.67791]
[1780011960385,32.4,73492.71,0.0,0.81647,0.00012,18.68145]
[1780011966427,32.4,73492.27,0.0,0.81644,0.00012,18.68342]
[1780011971464,32.4,73493.19,0.0,0.81656,0.00012,18.67602]
[1780011976498,32.39,73493.25,0.0,0.81658,0.00012,18.67473]
[1780011981532,32.39,73485.08,0.0,0.81564,0.00012,18.73209]
[1780011986568,32.39,73482.55,0.0,0.81536,0.00012,18.74883]
[1780011992873,32.39,73483.71,0.0,0.81555,0.00012,18.7356]
[1780011998652,32.38,73485.33,0.0,0.81576,0.00012,18.72261]
[1780012003687,32.38,73487.1,0.0,0.81598,0.00012,18.70884]
[1780012008722,32.38,73493.57,0.0,0.81676,0.00012,18.66156]
[1780012013761,32.38,73494.46,0.0,0.81687,0.00012,18.65439]
[1780012018791,32.37,73495.62,0.0,0.81702,0.00012,18.64532]
[1780012023088,32.37,73489.2,0.0,0.81628,0.00012,18.69057]
[1780012028861,32.37,73488.68,0.0,0.81624,0.00012,18.69308]
[1780012031883,32.37,73483.43,0.0,0.81564,0.00012,18.72996]
[1780012036919,32.37,73479.42,0.0,0.81518,0.00012,18.758]
[1780012041954,32.37,73478.74,0.0,0.8151,0.00012,18.76234]
[1780012044974,32.37,73473.33,0.0,0.81447,0.00012,18.8006]
[1780012050010,32.36,73472.27,0.0,0.81436,0.00012,18.80743]
[1780012055047,32.36,73472.48,0.0,0.81442,0.00012,18.80175]
[1780012058067,32.36,73466.97,0.0,0.81378,0.00012,18.84071]
[1780012059079,32.36,73460.34,0.0,0.813,0.00012,18.88795]
[1780012060082,32.36,73459.08,0.0,0.81285,0.00012,18.89684]
[1780012067128,32.36,73454.78,0.0,0.81235,0.00012,18.92671]
[1780012072164,32.36,73455.14,0.0,0.8124,0.00012,18.9237]
[1780012077198,32.36,73457.71,0.0,0.81271,0.00012,18.90509]
[1780012082234,32.36,73459.79,0.0,0.81296,0.00012,18.88987]
[1780012087269,32.36,73457.99,0.0,0.81276,0.00012,18.90225]
[1780012092305,32.36,73459.79,0.0,0.81298,0.00012,18.88902]
[1780012095325,32.36,73453.39,0.0,0.81222,0.00012,18.93438]
[1780012100360,32.35,73450.71,0.0,0.81192,0.00012,18.95276]
[1780012103675,32.35,73441.76,0.0,0.81086,0.00012,19.0158]
[1780012109422,32.35,73445.35,0.0,0.81131,0.00012,18.98922]
[1780012114461,32.35,73445.71,0.0,0.81139,0.00012,18.98224]
[1780012116472,32.35,73451.01,0.0,0.81203,0.00012,18.94413]
[1780012121506,32.35,73455.95,0.0,0.81262,0.00012,18.90828]
[1780012126541,32.34,73457.17,0.0,0.81278,0.00012,18.89899]
[1780012131577,32.34,73458.11,0.0,0.81289,0.00012,18.89184]
[1780012136611,32.34,73460.46,0.0,0.81318,0.00012,18.87467]
[1780012141646,32.34,73460.81,0.0,0.81323,0.00012,18.87183]
[1780012146681,32.34,73461.62,0.0,0.81333,0.00012,18.8657]
[1780012151716,32.34,73461.85,0.0,0.81336,0.00012,18.86375]
[1780012156755,32.34,73461.88,0.0,0.81337,0.00012,18.8632]
[1780012161786,32.34,73461.92,0.0,0.81338,0.00012,18.86259]
[1780012170849,32.34,73461.57,0.0,0.81335,0.00012,18.86447]
[1780012176891,32.34,73461.06,0.0,0.81332,0.00012,18.86423]
[1780012182934,32.33,73460.02,0.0,0.8132,0.00012,18.8712]
[1780012187969,32.33,73460.23,0.0,0.81323,0.00012,18.86932]
[1780012194011,32.33,73460.13,0.0,0.81323,0.00012,18.86959]
[1780012200055,32.33,73459.92,0.0,0.81321,0.00012,18.87063]
[1780012205090,32.33,73458.92,0.0,0.8131,0.00012,18.87739]
[1780012210126,32.33,73457.99,0.0,0.81299,0.00012,18.88357]
[1780012215162,32.33,73456.89,0.0,0.81287,0.00012,18.89094]
[1780012220197,32.33,73457.65,0.0,0.81297,0.00012,18.88507]
[1780012226239,32.33,73457.06,0.0,0.81291,0.00012,18.88873]
[1780012231273,32.33,73457.79,0.0,0.81303,0.00012,18.87959]
[1780012240337,32.32,73457.41,0.0,0.81299,0.00012,18.88153]
[1780012247386,32.32,73457.29,0.0,0.81299,0.00012,18.88178]
[1780012254737,32.32,73457.48,0.0,0.81302,0.00012,18.87974]
[1780012261485,32.32,73458.44,0.0,0.81314,0.00012,18.87242]
[1780012266521,32.32,73457.58,0.0,0.81305,0.00012,18.87817]
[1780012271555,32.32,73457.09,0.0,0.813,0.00012,18.88126]
[1780012277597,32.32,73457.84,0.0,0.81309,0.00012,18.87541]
[1780012282633,32.32,73457.72,0.0,0.81309,0.00012,18.87586]
[1780012287668,32.32,73460.12,0.0,0.81338,0.00012,18.85834]
[1780012291709,32.31,73473.73,0.0,0.81501,0.00012,18.75747]
[1780012292713,32.31,73475.4,0.0,0.8152,0.00012,18.74546]
[1780012296742,32.31,73485.22,0.0,0.81636,0.00012,18.67509]
[1780012301778,32.31,73486.55,0.0,0.81652,0.00012,18.66512]
[1780012303793,32.31,73472.99,0.0,0.81493,0.00012,18.76182]
[1780012308827,32.31,73474.14,0.0,0.81508,0.00012,18.75284]
[1780012313861,32.31,73476.73,0.0,0.8154,0.00012,18.7337]
[1780012318898,32.31,73479.05,0.0,0.81568,0.00012,18.71625]
[1780012323932,32.31,73477.85,0.0,0.81555,0.00012,18.72409]
[1780012325945,32.31,73477.33,0.0,0.8155,0.00012,18.72734]
[1780012330982,32.3,73476.04,0.0,0.81536,0.00012,18.73595]
[1780012336025,32.3,73474.35,0.0,0.81517,0.00012,18.7472]
[1780012341058,32.3,73473.46,0.0,0.81509,0.00012,18.75229]
[1780012346092,32.3,73475.02,0.0,0.81529,0.00012,18.73987]
[1780012351129,32.29,73475.12,0.0,0.81534,0.00012,18.73496]
[1780012356163,32.29,73474.48,0.0,0.81527,0.00012,18.73923]
[1780012361198,32.29,73471.31,0.0,0.81491,0.00012,18.76101]
[1780012366237,32.29,73471.39,0.0,0.81493,0.00012,18.75964]
[1780012372280,32.29,73471.9,0.0,0.815,0.00012,18.75546]
[1780012377312,32.29,73472.56,0.0,0.81508,0.00012,18.75026]
[1780012382346,32.29,73467.64,0.0,0.81451,0.00012,18.78493]
[1780012388390,32.29,73468.39,0.0,0.81461,0.00012,18.77885]
[1780012394436,32.28,73467.24,0.0,0.81449,0.00012,18.78639]
[1780012399470,32.28,73466.2,0.0,0.81438,0.00012,18.79327]
[1780012404507,32.28,73465.7,0.0,0.81433,0.00012,18.79628]
[1780012409540,32.28,73467.62,0.0,0.81456,0.00012,18.78201]
[1780012414577,32.28,73465.88,0.0,0.81439,0.00012,18.79055]
[1780012420617,32.28,73465.39,0.0,0.81434,0.00012,18.7935]
[1780012425941,32.28,73466.1,0.0,0.81443,0.00012,18.78779]
[1780012432704,32.28,73467.89,0.0,0.81465,0.00012,18.77451]
[1780012439756,32.27,73469.82,0.0,0.81489,0.00012,18.76012]
[1780012446092,32.27,73470.41,0.0,0.81498,0.00012,18.75431]
[1780012451842,32.27,73470.95,0.0,0.81506,0.00012,18.74932]
[1780012458891,32.26,73471.69,0.0,0.81517,0.00012,18.74249]
[1780012464933,32.26,73472.37,0.0,0.81528,0.00012,18.73611]
[1780012469969,32.26,73472.91,0.0,0.81536,0.00012,18.7312]
[1780012476301,32.26,73473.35,0.0,0.81545,0.00012,18.72335]
[1780012483061,32.25,73473.36,0.0,0.81548,0.00012,18.72187]
[1780012488097,32.25,73473.74,0.0,0.81554,0.00012,18.71815]
[1780012493132,32.25,73474.19,0.0,0.81561,0.00012,18.71396]
[1780012496442,32.25,73485.12,0.0,0.8169,0.00012,18.63497]
[1780012498171,32.25,73488.66,0.0,0.81732,0.00012,18.60927]
[1780012503206,32.25,73490.36,0.0,0.81752,0.00012,18.59677]
[1780012509248,32.25,73490.68,0.0,0.81756,0.00012,18.59415]
[1780012516586,32.24,73490.17,0.0,0.81751,0.00012,18.59747]
[1780012521335,32.24,73497.65,0.0,0.81838,0.00012,18.54354]
[1780012524355,32.24,73503.12,0.0,0.81902,0.00012,18.50422]
[1780012529390,32.25,73501.9,0.0,0.81887,0.00012,18.51342]
[1780012535434,32.25,73503.55,0.0,0.81908,0.00012,18.49871]
[1780012540469,32.25,73503.84,0.0,0.8191,0.00012,18.4972]
[1780012542481,32.25,73511.45,0.0,0.81998,0.00012,18.44268]
[1780012543489,32.25,73515.43,0.0,0.82044,0.00012,18.41422]
[1780012545503,32.25,73519.76,0.0,0.82094,0.00012,18.38278]
[1780012549530,32.25,73526.95,0.0,0.82177,0.00012,18.33064]
[1780012554565,32.25,73525.99,0.0,0.82167,0.00012,18.33745]
[1780012559601,32.25,73525.12,0.0,0.82157,0.00012,18.34354]
[1780012564634,32.25,73520.26,0.0,0.82101,0.00012,18.37822]
[1780012571684,32.25,73520.75,0.0,0.82108,0.00012,18.3741]
[1780012577007,32.24,73528.98,0.0,0.82203,0.00011,18.31441]
[1780012582762,32.24,73529.7,0.0,0.82212,0.00011,18.3091]
[1780012587798,32.24,73527.62,0.0,0.82188,0.00012,18.32394]
[1780012592833,32.24,73527.21,0.0,0.82186,0.00012,18.32319]
[1780012597870,32.24,73525.05,0.0,0.82162,0.00012,18.33851]
[1780012602907,32.24,73520.72,0.0,0.82112,0.00012,18.36934]
[1780012607941,32.24,73519.67,0.0,0.82101,0.00012,18.37642]
[1780012612977,32.24,73518.73,0.0,0.82091,0.00012,18.3827]
[1780012618017,32.24,73518.07,0.0,0.82084,0.00012,18.38697]
[1780012623051,32.24,73518.87,0.0,0.82094,0.00012,18.38075]
[1780012628085,32.24,73519.49,0.0,0.82102,0.00012,18.37583]
[1780012634127,32.24,73519.89,0.0,0.82107,0.00012,18.37261]
[1780012639162,32.24,73519.39,0.0,0.82102,0.00012,18.37596]
[1780012644197,32.24,73520.06,0.0,0.8211,0.00012,18.37091]
[1780012649232,32.23,73520.07,0.0,0.8211,0.00012,18.37066]
[1780012654270,32.23,73522.12,0.0,0.82136,0.00012,18.35223]
[1780012656285,32.23,73528.46,0.0,0.82209,0.00011,18.30651]
[1780012658298,32.23,73532.85,0.0,0.8226,0.00011,18.27496]
[1780012662326,32.24,73538.79,0.0,0.82327,0.00011,18.2325]
[1780012667643,32.24,73542.79,0.0,0.82372,0.00011,18.20428]
[1780012674409,32.24,73544.83,0.0,0.82393,0.00011,18.19061]
[1780012677712,32.24,73549.96,0.0,0.82451,0.00011,18.15408]
[1780012683472,32.24,73550.04,0.0,0.8245,0.00011,18.15465]
[1780012688509,32.24,73550.28,0.0,0.82452,0.00011,18.15379]
[1780012693545,32.25,73550.61,0.0,0.82454,0.00011,18.15225]
[1780012699588,32.25,73550.81,0.0,0.82455,0.00011,18.15176]
[1780012704623,32.25,73550.85,0.0,0.82454,0.00011,18.15221]
[1780012710668,32.25,73550.91,0.0,0.82454,0.00011,18.15256]
[1780012713688,32.25,73560.22,0.0,0.82562,0.00011,18.0822]
[1780012714695,32.25,73560.19,0.0,0.82561,0.00011,18.08262]
[1780012719730,32.25,73557.22,0.0,0.82526,0.00011,18.10509]
[1780012724765,32.26,73555.14,0.0,0.82501,0.00011,18.12104]
[1780012730808,32.26,73554.69,0.0,0.82494,0.00011,18.12534]
[1780012735841,32.26,73555.7,0.0,0.82504,0.00011,18.11901]
[1780012740877,32.26,73556.49,0.0,0.82511,0.00011,18.11431]
[1780012745911,32.27,73556.71,0.0,0.82512,0.00011,18.1137]
[1780012751953,32.27,73556.18,0.0,0.82505,0.00011,18.11824]
[1780012756993,32.27,73552.17,0.0,0.82459,0.00011,18.1474]
[1780012762034,32.27,73552.16,0.0,0.82459,0.00011,18.14745]
[1780012765054,32.27,73546.11,0.0,0.8239,0.00011,18.1913]
[1780012770088,32.27,73545.94,0.0,0.82388,0.00011,18.19282]
[1780012775124,32.27,73544.96,0.0,0.82378,0.00011,18.19675]
[1780012781165,32.27,73542.82,0.0,0.82353,0.00011,18.2126]
[1780012786200,32.27,73540.33,0.0,0.82324,0.00011,18.23089]
[1780012788489,32.27,73532.56,0.0,0.82235,0.00011,18.287]
[1780012794266,32.27,73533.02,0.0,0.8224,0.00011,18.28366]
[1780012799302,32.27,73530.59,0.0,0.82213,0.00011,18.3011]
[1780012801318,32.27,73529.64,0.0,0.82202,0.00011,18.30792]
[1780012804348,32.27,73529.3,0.0,0.82198,0.00011,18.31032]
[1780012806379,32.27,73545.44,0.0,0.82383,0.00011,18.19397]
[1780012807372,32.27,73567.66,0.0,0.82635,0.00011,18.03355]
[1780012808634,32.27,73574.64,0.0,0.82714,0.00011,17.98322]
[1780012814423,32.27,73573.74,0.0,0.82703,0.00011,17.98995]
[1780012819454,32.27,73573.23,0.0,0.82696,0.00011,17.99459]
[1780012822480,32.27,73580.07,0.0,0.82773,0.00011,17.94543]
[1780012827510,32.27,73580.04,0.0,0.82772,0.00011,17.94601]
[1780012832545,32.27,73578.24,0.0,0.82754,0.00011,17.95587]
[1780012837583,32.28,73580.49,0.0,0.82778,0.00011,17.93993]
[1780012841609,32.28,73588.98,0.0,0.82873,0.00011,17.8789]
[1780012843623,32.28,73595.18,0.0,0.82942,0.00011,17.83435]
[1780012845637,32.28,73601.81,0.0,0.83016,0.00011,17.78664]
[1780012850671,32.28,73605.93,0.0,0.83061,0.00011,17.75738]
[1780012854704,32.28,73611.26,0.0,0.83118,0.00011,17.71969]
[1780012859736,32.28,73611.06,0.0,0.83115,0.00011,17.72184]
[1780012864795,32.28,73607.57,0.0,0.83076,0.00011,17.74761]
[1780012865789,32.28,73626.98,0.0,0.8329,0.00011,17.60709]
[1780012866794,32.28,73650.17,0.0,0.83544,0.00011,17.43922]
[1780012867800,32.28,73637.52,0.0,0.83405,0.00011,17.53125]
[1780012868803,32.28,73640.0,0.0,0.83432,0.00011,17.51344]
[1780012871823,32.29,73648.47,0.0,0.83524,0.00011,17.45261]
[1780012876860,32.29,73646.05,0.0,0.83496,0.00011,17.47136]
[1780012881893,32.29,73645.47,0.0,0.83488,0.00011,17.47668]
[1780012882901,32.29,73650.61,0.0,0.83544,0.00011,17.43962]
[1780012884916,32.29,73652.36,0.0,0.83562,0.00011,17.42747]
[1780012889950,32.29,73650.28,0.0,0.83537,0.00011,17.4439]
[1780012894989,32.3,73648.62,0.0,0.8352,0.00011,17.45339]
[1780012899013,32.3,73640.82,0.0,0.83434,0.00011,17.51081]
[1780012901030,32.3,73634.91,0.0,0.83368,0.00011,17.55414]
[1780012906069,32.3,73629.67,0.0,0.8331,0.00011,17.59277]
[1780012911104,32.3,73627.63,0.0,0.83287,0.00011,17.60785]
[1780012914127,32.3,73613.68,0.0,0.83131,0.00011,17.70961]
[1780012915134,32.3,73610.23,0.0,0.83093,0.00011,17.73491]
[1780012920169,32.31,73608.72,0.0,0.83074,0.00011,17.74687]
[1780012925204,32.31,73607.25,0.0,0.83057,0.00011,17.75843]
[1780012931248,32.31,73607.72,0.0,0.83061,0.00011,17.75583]
[1780012934267,32.31,73597.21,0.0,0.82943,0.00011,17.83238]
[1780012935275,32.31,73596.71,0.0,0.82937,0.00011,17.83619]
[1780012938295,32.31,73588.72,0.0,0.82847,0.00011,17.8946]
[1780012941318,32.31,73578.94,0.0,0.82736,0.00011,17.96587]
[1780012946358,32.32,73574.91,0.0,0.82689,0.00011,17.99594]
[1780012951389,32.32,73574.53,0.0,0.82686,0.00011,17.99585]
[1780012956484,32.32,73576.16,0.0,0.82705,0.00011,17.98408]
[1780012961504,32.32,73578.49,0.0,0.82731,0.00011,17.96725]
[1780012966539,32.32,73570.06,0.0,0.82636,0.00011,18.02824]
[1780012967547,32.32,73570.26,0.0,0.82638,0.00011,18.02692]
[1780012971575,32.32,73562.28,0.0,0.82547,0.00011,18.0849]
[1780012975603,32.32,73561.85,0.0,0.82541,0.00011,18.0888]
[1780012981645,32.32,73563.04,0.0,0.82553,0.00011,18.08116]
[1780012986681,32.32,73565.44,0.0,0.82578,0.00011,18.06492]
[1780012987687,32.32,73571.6,0.0,0.82648,0.00011,18.02071]
[1780012988693,32.32,73579.8,0.0,0.8274,0.00011,17.96159]
[1780012989936,32.32,73585.78,0.0,0.82807,0.00011,17.91838]
[1780012992722,32.33,73588.5,0.0,0.82837,0.00011,17.89883]
[1780012997757,32.33,73584.43,0.0,0.82791,0.00011,17.92843]
[1780013001792,32.33,73574.78,0.0,0.82683,0.00011,17.99815]
[1780013002791,32.33,73568.32,0.0,0.8261,0.00011,18.04489]
[1780013003799,32.33,73562.62,0.0,0.82545,0.00011,18.08612]
[1780013004806,32.33,73562.64,0.0,0.82545,0.00011,18.08604]
[1780013010076,32.33,73562.44,0.0,0.82542,0.00011,18.08777]
[1780013015884,32.33,73562.32,0.0,0.82542,0.00011,18.08629]
[1780013020150,32.33,73554.9,0.0,0.82457,0.00011,18.14046]
[1780013021925,32.33,73555.81,0.0,0.82467,0.00011,18.13413]
[1780013026961,32.33,73560.23,0.0,0.82516,0.00011,18.10283]
[1780013031995,32.33,73560.53,0.0,0.82518,0.00011,18.10141]
[1780013037033,32.34,73559.54,0.0,0.82506,0.00011,18.10927]
[1780013039046,32.34,73552.66,0.0,0.82427,0.00011,18.15907]
[1780013041061,32.34,73547.83,0.0,0.82372,0.00011,18.19393]
[1780013046095,32.34,73556.26,0.0,0.82468,0.00011,18.13343]
[1780013047102,32.34,73562.15,0.0,0.82534,0.00011,18.0911]
[1780013048108,32.34,73562.94,0.0,0.82543,0.00011,18.08558]
[1780013050122,32.34,73570.89,0.0,0.82633,0.00011,18.02845]
[1780013051129,32.34,73576.27,0.0,0.82693,0.00011,17.98972]
[1780013055158,32.34,73567.8,0.0,0.82598,0.00011,18.05083]
[1780013060193,32.34,73567.97,0.0,0.82598,0.00011,18.05077]
[1780013065226,32.34,73563.36,0.0,0.82544,0.00011,18.0851]
[1780013070502,32.34,73565.4,0.0,0.82566,0.00011,18.07089]
[1780013074290,32.34,73571.94,0.0,0.82642,0.00011,18.02075]
[1780013075298,32.35,73577.49,0.0,0.82704,0.00011,17.981]
[1780013077311,32.35,73578.3,0.0,0.82712,0.00011,17.97581]
[1780013082346,32.35,73579.73,0.0,0.82729,0.00011,17.96527]
[1780013087382,32.35,73582.22,0.0,0.82757,0.00011,17.9473]
[1780013092416,32.35,73582.14,0.0,0.82756,0.00011,17.94778]
[1780013097456,32.35,73582.82,0.0,0.82764,0.00011,17.94283]
[1780013102493,32.35,73570.68,0.0,0.82627,0.00011,18.03026]
[1780013103499,32.35,73567.75,0.0,0.82594,0.00011,18.05126]
[1780013108531,32.35,73569.16,0.0,0.8261,0.00011,18.04124]
[1780013112560,32.34,73574.25,0.0,0.82668,0.00011,18.00419]
[1780013117597,32.34,73572.06,0.0,0.82644,0.00011,18.01939]
[1780013122632,32.34,73572.62,0.0,0.82651,0.00011,18.01492]
[1780013125673,32.34,73590.39,0.0,0.82851,0.00011,17.8865]
[1780013126673,32.34,73590.48,0.0,0.82852,0.00011,17.88588]
[1780013131705,32.34,73591.15,0.0,0.82861,0.00011,17.87789]
[1780013133718,32.34,73600.59,0.0,0.82966,0.00011,17.80998]
[1780013138755,32.34,73597.18,0.0,0.82928,0.00011,17.83515]
[1780013143803,32.35,73596.55,0.0,0.82919,0.00011,17.84052]
[1780013148831,32.35,73595.58,0.0,0.82908,0.00011,17.84801]
[1780013153866,32.35,73592.48,0.0,0.82872,0.00011,17.87095]
[1780013158902,32.35,73592.2,0.0,0.82869,0.00011,17.8734]
[1780013162932,32.35,73585.81,0.0,0.82796,0.00011,17.91982]
[1780013164946,32.35,73581.51,0.0,0.82748,0.00011,17.95086]
[1780013165953,32.35,73571.82,0.0,0.82639,0.00011,18.02072]
[1780013166961,32.35,73570.48,0.0,0.82624,0.00011,18.03016]
[1780013171998,32.35,73567.46,0.0,0.82591,0.00011,18.05142]
[1780013177034,32.35,73565.56,0.0,0.82571,0.00011,18.06441]
[1780013183077,32.35,73566.87,0.0,0.82587,0.00011,18.054]
[1780013186096,32.34,73573.65,0.0,0.82664,0.00011,18.00476]
[1780013190122,32.34,73587.05,0.0,0.82815,0.00011,17.90782]
[1780013192139,32.34,73594.81,0.0,0.82904,0.00011,17.84845]
[1780013193144,32.34,73600.77,0.0,0.8297,0.00011,17.80554]
[1780013194152,32.34,73595.58,0.0,0.82912,0.00011,17.84302]
[1780013199187,32.35,73596.86,0.0,0.82925,0.00011,17.8347]
[1780013204223,32.35,73593.07,0.0,0.82882,0.00011,17.86284]
[1780013209257,32.35,73587.97,0.0,0.82824,0.00011,17.90026]
[1780013214293,32.35,73589.11,0.0,0.82836,0.00011,17.8925]
[1780013219328,32.35,73585.38,0.0,0.82794,0.00011,17.9198]
[1780013224364,32.35,73585.26,0.0,0.82792,0.00011,17.92084]
[1780013226377,32.35,73577.64,0.0,0.82706,0.00011,17.97582]
[1780013230405,32.35,73564.79,0.0,0.82562,0.00011,18.06826]
[1780013231412,32.35,73560.44,0.0,0.82512,0.00011,18.09943]
[1780013233426,32.35,73556.44,0.0,0.82467,0.00011,18.12854]
[1780013238464,32.35,73557.87,0.0,0.82482,0.00011,18.11872]
[1780013243496,32.35,73555.5,0.0,0.82455,0.00011,18.13596]
[1780013248534,32.35,73555.46,0.0,0.82453,0.00011,18.13696]
[1780013250548,32.35,73548.25,0.0,0.82371,0.00011,18.18911]
[1780013251800,32.35,73539.33,0.0,0.82271,0.00011,18.24985]
[1780013252560,32.35,73539.33,0.0,0.82271,0.00011,18.24986]
[1780013257595,32.35,73541.11,0.0,0.82292,0.00011,18.23697]
[1780013262630,32.35,73544.82,0.0,0.82334,0.00011,18.21027]
[1780013264643,32.35,73554.54,0.0,0.82445,0.00011,18.14043]
[1780013265651,32.36,73556.92,0.0,0.82472,0.00011,18.12343]
[1780013269678,32.36,73562.91,0.0,0.82539,0.00011,18.08064]
[1780013273713,32.36,73565.65,0.0,0.8257,0.00011,18.06096]
[1780013278742,32.36,73567.42,0.0,0.8259,0.00011,18.04843]
[1780013282012,32.36,73572.58,0.0,0.82648,0.00011,18.01119]
[1780013288813,32.35,73573.68,0.0,0.82662,0.00011,18.0024]
[1780013294854,32.35,73575.41,0.0,0.82682,0.00011,17.98926]
[1780013299889,32.35,73574.73,0.0,0.82675,0.00011,17.99365]
[1780013304924,32.35,73574.82,0.0,0.82677,0.00011,17.99245]
[1780013309962,32.35,73581.82,0.0,0.82757,0.00011,17.94146]
[1780013313989,32.35,73590.04,0.0,0.82852,0.00011,17.87852]
[1780013319022,32.35,73591.73,0.0,0.8287,0.00011,17.86652]
[1780013325065,32.35,73588.04,0.0,0.82829,0.00011,17.89325]
[1780013330100,32.35,73585.09,0.0,0.82796,0.00011,17.91444]
[1780013335149,32.35,73586.44,0.0,0.82811,0.00011,17.90452]
[1780013340171,32.35,73586.32,0.0,0.8281,0.00011,17.90522]
[1780013345206,32.35,73590.5,0.0,0.82857,0.00011,17.87497]
[1780013350241,32.35,73591.21,0.0,0.82865,0.00011,17.86991]
[1780013355285,32.35,73591.07,0.0,0.82863,0.00011,17.87106]
[1780013360311,32.35,73587.83,0.0,0.82827,0.00011,17.89454]
[1780013365345,32.35,73588.08,0.0,0.8283,0.00011,17.89275]
[1780013372394,32.35,73588.05,0.0,0.82832,0.00011,17.88954]
[1780013377431,32.35,73591.25,0.0,0.82867,0.00011,17.86657]
[1780013382469,32.35,73593.15,0.0,0.82888,0.00011,17.85317]
[1780013384493,32.35,73601.1,0.0,0.82977,0.00011,17.79592]
[1780013385495,32.35,73601.8,0.0,0.82984,0.00011,17.79102]
[1780013390532,32.35,73602.08,0.0,0.82986,0.00011,17.7898]
[1780013395566,32.35,73601.4,0.0,0.82977,0.00011,17.79552]
[1780013400606,32.36,73612.37,0.0,0.83098,0.00011,17.71713]
[1780013401613,32.36,73614.36,0.0,0.8312,0.00011,17.70301]
[1780013405642,32.36,73621.25,0.0,0.83195,0.00011,17.65363]
[1780013406649,32.36,73628.2,0.0,0.83272,0.00011,17.60354]
[1780013408662,32.36,73670.18,0.0,0.8373,0.00011,17.29984]
[1780013409678,32.37,73671.61,0.0,0.83739,0.00011,17.29363]
[1780013411686,32.38,73665.47,0.0,0.83666,0.00011,17.34249]
[1780013416720,32.38,73667.64,0.0,0.83688,0.00011,17.32772]
[1780013421756,32.38,73668.88,0.0,0.837,0.00011,17.31966]
[1780013426789,32.38,73669.4,0.0,0.83706,0.00011,17.31594]
[1780013431824,32.38,73668.25,0.0,0.83696,0.00011,17.32055]
[1780013435854,32.38,73680.7,0.0,0.83831,0.00011,17.23041]
[1780013436863,32.38,73689.47,0.0,0.83925,0.00011,17.16708]
[1780013438878,32.38,73695.55,0.0,0.83989,0.00011,17.12346]
[1780013443911,32.38,73695.37,0.0,0.83986,0.00011,17.12583]
[1780013446933,32.38,73688.16,0.0,0.83908,0.00011,17.17862]
[1780013451968,32.38,73688.14,0.0,0.83906,0.00011,17.17959]
[1780013453246,32.38,73693.51,0.0,0.83964,0.00011,17.14088]
[1780013454988,32.39,73697.82,0.0,0.84009,0.00011,17.11013]
[1780013460035,32.39,73695.63,0.0,0.83984,0.00011,17.12727]
[1780013465061,32.39,73695.12,0.0,0.83977,0.00011,17.13213]
[1780013469089,32.39,73687.19,0.0,0.8389,0.00011,17.19041]
[1780013470095,32.39,73677.59,0.0,0.83787,0.00011,17.25995]
[1780013473386,32.39,73666.87,0.0,0.83671,0.00011,17.33798]
[1780013474124,32.39,73666.87,0.0,0.8367,0.00011,17.33813]
[1780013479159,32.4,73664.37,0.0,0.83642,0.00011,17.35683]
[1780013484193,32.4,73662.16,0.0,0.83617,0.00011,17.37383]
[1780013488222,32.4,73656.51,0.0,0.83554,0.00011,17.41591]
[1780013492250,32.4,73650.99,0.0,0.83495,0.00011,17.45328]
[1780013497285,32.4,73650.21,0.0,0.83484,0.00011,17.46014]
[1780013500306,32.41,73642.97,0.0,0.83404,0.00011,17.51304]
[1780013505342,32.41,73643.06,0.0,0.83404,0.00011,17.51308]
[1780013510377,32.41,73644.46,0.0,0.83419,0.00011,17.50362]
[1780013513673,32.41,73649.7,0.0,0.83475,0.00011,17.46616]
[1780013520446,32.41,73649.1,0.0,0.83467,0.00011,17.47161]
[1780013525495,32.41,73648.01,0.0,0.83454,0.00011,17.48017]
[1780013530527,32.41,73650.15,0.0,0.83476,0.00011,17.46557]
[1780013532546,32.41,73644.91,0.0,0.83419,0.00011,17.50372]
[1780013537582,32.42,73644.74,0.0,0.83416,0.00011,17.50531]
[1780013542613,32.42,73648.8,0.0,0.8346,0.00011,17.47649]
[1780013547649,32.42,73646.02,0.0,0.8343,0.00011,17.4967]
[1780013552686,32.42,73645.41,0.0,0.83425,0.00011,17.49761]
[1780013559734,32.42,73645.01,0.0,0.83421,0.00011,17.50048]
[1780013564769,32.42,73641.05,0.0,0.83377,0.00011,17.52928]
[1780013569805,32.42,73642.57,0.0,0.83393,0.00011,17.51879]
[1780013575847,32.42,73643.49,0.0,0.83403,0.00011,17.51242]
[1780013580881,32.42,73641.85,0.0,0.83384,0.00011,17.52463]
[1780013585916,32.42,73643.5,0.0,0.83402,0.00011,17.51314]
[1780013590953,32.42,73643.15,0.0,0.83397,0.00011,17.5161]
[1780013596993,32.42,73643.32,0.0,0.83398,0.00011,17.51539]
[1780013602032,32.42,73643.68,0.0,0.83402,0.00011,17.51326]
[1780013607065,32.42,73643.88,0.0,0.83403,0.00011,17.51231]
[1780013609079,32.42,73638.17,0.0,0.8334,0.00011,17.55367]
[1780013614425,32.42,73638.3,0.0,0.83344,0.00011,17.54943]
[1780013619148,32.43,73643.51,0.0,0.83401,0.00011,17.51214]
[1780013624493,32.43,73641.57,0.0,0.83379,0.00011,17.52654]
[1780013630225,32.43,73641.42,0.0,0.83377,0.00011,17.52806]
[1780013635260,32.43,73637.99,0.0,0.83339,0.00011,17.55308]
[1780013640296,32.43,73637.2,0.0,0.8333,0.00011,17.55898]
[1780013645331,32.43,73638.76,0.0,0.83346,0.00011,17.54798]
[1780013650365,32.43,73639.17,0.0,0.8335,0.00011,17.54532]
[1780013655400,32.43,73641.89,0.0,0.8338,0.00011,17.52611]
[1780013658422,32.43,73647.27,0.0,0.83438,0.00011,17.48763]
[1780013660436,32.43,73655.02,0.0,0.83522,0.00011,17.43192]
[1780013662450,32.43,73660.27,0.0,0.83578,0.00011,17.39451]
[1780013667485,32.43,73656.92,0.0,0.8354,0.00011,17.41993]
[1780013672521,32.44,73653.32,0.0,0.83502,0.00011,17.44352]
[1780013677556,32.44,73653.15,0.0,0.83498,0.00011,17.44587]
[1780013683599,32.44,73652.45,0.0,0.83489,0.00011,17.45214]
[1780013688633,32.44,73653.55,0.0,0.835,0.00011,17.44513]
[1780013694676,32.45,73653.53,0.0,0.83498,0.00011,17.4464]
[1780013699710,32.45,73651.07,0.0,0.8347,0.00011,17.46507]
[1780013702741,32.45,73640.54,0.0,0.83354,0.00011,17.54153]
[1780013703749,32.45,73633.68,0.0,0.83278,0.00011,17.59109]
[1780013704756,32.45,73634.75,0.0,0.8329,0.00011,17.58339]
[1780013705767,32.45,73625.74,0.0,0.83191,0.00011,17.64837]
[1780013706771,32.45,73620.37,0.0,0.83132,0.00011,17.68701]
[1780013711824,32.45,73620.71,0.0,0.83136,0.00011,17.68408]
[1780013716851,32.45,73618.44,0.0,0.83111,0.00011,17.70052]
[1780013720876,32.45,73613.12,0.0,0.83052,0.00011,17.7391]
[1780013725915,32.45,73606.34,0.0,0.82977,0.00011,17.78776]
[1780013727929,32.45,73603.27,0.0,0.82943,0.00011,17.80984]
[1780013732965,32.45,73598.97,0.0,0.82897,0.00011,17.83717]
[1780013737999,32.45,73600.47,0.0,0.82914,0.00011,17.82611]
[1780013739005,32.45,73594.7,0.0,0.8285,0.00011,17.86758]
[1780013740021,32.45,73589.52,0.0,0.82792,0.00011,17.90488]
[1780013742028,32.45,73589.05,0.0,0.82787,0.00011,17.90798]
[1780013747062,32.45,73599.63,0.0,0.82907,0.00011,17.83117]
[1780013748070,32.45,73600.56,0.0,0.82917,0.00011,17.82442]
[1780013753104,32.44,73605.63,0.0,0.82974,0.00011,17.78735]
[1780013758139,32.44,73606.18,0.0,0.82982,0.00011,17.78245]
[1780013763180,32.44,73612.45,0.0,0.83053,0.00011,17.73646]
[1780013764188,32.44,73618.66,0.0,0.83122,0.00011,17.69162]
[1780013765524,32.44,73621.95,0.0,0.83158,0.00011,17.66786]
[1780013768217,32.44,73628.4,0.0,0.83229,0.00011,17.62136]
[1780013769220,32.44,73637.75,0.0,0.83332,0.00011,17.55398]
[1780013770227,32.44,73641.11,0.0,0.83368,0.00011,17.52988]
[1780013771234,32.44,73650.36,0.0,0.8347,0.00011,17.46288]
[1780013772246,32.44,73660.06,0.0,0.83576,0.00011,17.3927]
[1780013773247,32.44,73661.02,0.0,0.83586,0.00011,17.38568]
[1780013778284,32.44,73658.48,0.0,0.83559,0.00011,17.40361]
[1780013783318,32.44,73654.65,0.0,0.83519,0.00011,17.43052]
[1780013788352,32.44,73656.08,0.0,0.83535,0.00011,17.41939]
[1780013793387,32.43,73656.55,0.0,0.83544,0.00011,17.41171]
[1780013798422,32.43,73669.22,0.0,0.83682,0.00011,17.31961]
[1780013799429,32.43,73679.96,0.0,0.83798,0.00011,17.24211]
[1780013801444,32.43,73685.12,0.0,0.83853,0.00011,17.20508]
[1780013804465,32.43,73679.5,0.0,0.83792,0.00011,17.24597]
[1780013809498,32.43,73679.11,0.0,0.83788,0.00011,17.24911]
[1780013814534,32.44,73678.55,0.0,0.83781,0.00011,17.25348]
[1780013819569,32.44,73678.64,0.0,0.83782,0.00011,17.25313]
[1780013820576,32.44,73687.08,0.0,0.83872,0.00011,17.19229]
[1780013825966,32.44,73691.41,0.0,0.83918,0.00011,17.16163]
[1780013831654,32.44,73689.01,0.0,0.83892,0.00011,17.17865]
[1780013836690,32.44,73685.58,0.0,0.83856,0.00011,17.20329]
[1780013841723,32.44,73684.79,0.0,0.83847,0.00011,17.20951]
[1780013845770,32.44,73691.71,0.0,0.8392,0.00011,17.15997]
[1780013847771,32.44,73706.76,0.0,0.84081,0.00011,17.05134]
[1780013848777,32.44,73707.08,0.0,0.84084,0.00011,17.04914]
[1780013853812,32.44,73706.24,0.0,0.84076,0.00011,17.05233]
[1780013856836,32.44,73715.02,0.0,0.84169,0.00011,16.98927]
[1780013858853,32.44,73717.26,0.0,0.84193,0.00011,16.97305]
[1780013863888,32.44,73721.33,0.0,0.84236,0.00011,16.94371]
[1780013868921,32.44,73724.26,0.0,0.84266,0.00011,16.92325]
[1780013869929,32.44,73730.75,0.0,0.84334,0.00011,16.8764]
[1780013873957,32.44,73732.94,0.0,0.84356,0.00011,16.86106]
[1780013878992,32.45,73737.64,0.0,0.84405,0.0001,16.8278]
[1780013882013,32.45,73732.47,0.0,0.8435,0.00011,16.86558]
[1780013885037,32.45,73724.71,0.0,0.84268,0.00011,16.92188]
[1780013887048,32.45,73717.42,0.0,0.8419,0.00011,16.97483]
[1780013888055,32.45,73712.73,0.0,0.8414,0.00011,17.00889]
[1780013893092,32.45,73717.03,0.0,0.84185,0.00011,16.97828]
[1780013894099,32.45,73725.89,0.0,0.84279,0.00011,16.9142]
[1780013895102,32.45,73732.34,0.0,0.84347,0.00011,16.86763]
[1780013896110,32.45,73732.54,0.0,0.84349,0.00011,16.86628]
[1780013901184,32.45,73736.59,0.0,0.84391,0.0001,16.83751]
[1780013906539,32.45,73729.66,0.0,0.84317,0.00011,16.88833]
[1780013908238,32.45,73721.74,0.0,0.84233,0.00011,16.94561]
[1780013909239,32.45,73719.92,0.0,0.84214,0.00011,16.95873]
[1780013910246,32.45,73708.56,0.0,0.84093,0.00011,17.04099]
[1780013911253,32.45,73706.08,0.0,0.84069,0.00011,17.05548]
[1780013916608,32.45,73707.59,0.0,0.84085,0.00011,17.04517]
[1780013919318,32.45,73715.21,0.0,0.84165,0.00011,16.99047]
[1780013921335,32.45,73719.81,0.0,0.84213,0.00011,16.95752]
[1780013926677,32.45,73719.78,0.0,0.84213,0.00011,16.95787]
[1780013932409,32.45,73720.15,0.0,0.84217,0.00011,16.95501]
[1780013937449,32.46,73722.8,0.0,0.84243,0.00011,16.93692]
[1780013939463,32.46,73727.96,0.0,0.84297,0.00011,16.90012]
[1780013941478,32.46,73732.19,0.0,0.84341,0.00011,16.86972]
[1780013946830,32.46,73739.55,0.0,0.84417,0.0001,16.81732]
[1780013948525,32.46,73747.41,0.0,0.845,0.0001,16.76053]
[1780013953561,32.46,73750.96,0.0,0.84536,0.0001,16.73518]
[1780013958595,32.46,73755.92,0.0,0.84587,0.0001,16.69985]
[1780013963632,32.46,73752.79,0.0,0.84554,0.0001,16.723]
[1780013966968,32.46,73740.83,0.0,0.84428,0.0001,16.80975]
[1780013971688,32.46,73737.52,0.0,0.84395,0.0001,16.8309]
[1780013975715,32.46,73725.38,0.0,0.84267,0.00011,16.91884]
[1780013977035,32.46,73718.56,0.0,0.84195,0.00011,16.96805]
[1780013982765,32.46,73714.37,0.0,0.84151,0.00011,16.99855]
[1780013987800,32.47,73710.87,0.0,0.84112,0.00011,17.02515]
[1780013989814,32.47,73704.52,0.0,0.84043,0.00011,17.07148]
[1780013994850,32.47,73704.52,0.0,0.84043,0.00011,17.0721]
[1780013995862,32.47,73689.87,0.0,0.83886,0.00011,17.17787]
[1780013997214,32.47,73696.51,0.0,0.83957,0.00011,17.12997]
[1780013997869,32.47,73696.11,0.0,0.83953,0.00011,17.13298]
[1780014002904,32.47,73704.18,0.0,0.84039,0.00011,17.07475]
[1780014003912,32.47,73704.37,0.0,0.84041,0.00011,17.07341]
[1780014008947,32.47,73705.48,0.0,0.84052,0.00011,17.06567]
[1780014009954,32.47,73711.03,0.0,0.84111,0.00011,17.02566]
[1780014011968,32.47,73715.44,0.0,0.84158,0.00011,16.99364]
[1780014017002,32.47,73715.72,0.0,0.8416,0.00011,16.99196]
[1780014022043,32.47,73717.22,0.0,0.84175,0.00011,16.98179]
[1780014025060,32.47,73724.5,0.0,0.84252,0.00011,16.92917]
[1780014030096,32.47,73726.26,0.0,0.8427,0.00011,16.91672]
[1780014035132,32.47,73723.75,0.0,0.84246,0.00011,16.93157]
[1780014041173,32.47,73721.47,0.0,0.84222,0.00011,16.94821]
[1780014046208,32.47,73727.36,0.0,0.84284,0.00011,16.90583]
[1780014048222,32.47,73725.16,0.0,0.8426,0.00011,16.92193]
[1780014049228,32.47,73719.96,0.0,0.84205,0.00011,16.95955]
[1780014053258,32.47,73714.43,0.0,0.84147,0.00011,16.99957]
[1780014057284,32.47,73720.13,0.0,0.84207,0.00011,16.95835]
[1780014062321,32.47,73721.57,0.0,0.84222,0.00011,16.94815]
[1780014065341,32.47,73714.77,0.0,0.8415,0.00011,16.99733]
[1780014070378,32.47,73713.77,0.0,0.8414,0.00011,17.00438]
[1780014071385,32.47,73700.28,0.0,0.83996,0.00011,17.10173]
[1780014072394,32.47,73697.67,0.0,0.83969,0.00011,17.12047]
[1780014077780,32.47,73699.45,0.0,0.83988,0.00011,17.1073]
[1780014083470,32.48,73703.22,0.0,0.84026,0.00011,17.08127]
[1780014085483,32.48,73691.06,0.0,0.83896,0.00011,17.16941]
[1780014086490,32.48,73687.44,0.0,0.83857,0.00011,17.19562]
[1780014087850,32.48,73682.23,0.0,0.83801,0.00011,17.23328]
[1780014093592,32.48,73674.3,0.0,0.83718,0.00011,17.28683]
[1780014095604,32.48,73668.81,0.0,0.83659,0.00011,17.32619]
[1780014099632,32.47,73685.6,0.0,0.83841,0.00011,17.20468]
[1780014100640,32.47,73699.91,0.0,0.83994,0.00011,17.1014]
[1780014104669,32.47,73706.72,0.0,0.84067,0.00011,17.05223]
[1780014106682,32.47,73712.82,0.0,0.84132,0.00011,17.00802]
[1780014111717,32.47,73708.43,0.0,0.84084,0.00011,17.04008]
[1780014116751,32.48,73714.46,0.0,0.84147,0.00011,16.99721]
[1780014121787,32.48,73714.71,0.0,0.8415,0.00011,16.99557]
[1780014126821,32.48,73721.68,0.0,0.84224,0.00011,16.94507]
[1780014130851,32.48,73729.31,0.0,0.84304,0.00011,16.89017]
[1780014134880,32.48,73740.47,0.0,0.84421,0.0001,16.80985]
[1780014135886,32.48,73746.38,0.0,0.84483,0.0001,16.76718]
[1780014143942,32.48,73747.65,0.0,0.84495,0.0001,16.75828]
[1780014148983,32.48,73747.19,0.0,0.8449,0.0001,16.76173]
[1780014154016,32.48,73752.11,0.0,0.84544,0.0001,16.72288]
[1780014156036,32.48,73758.48,0.0,0.8461,0.0001,16.67714]
[1780014161068,32.48,73757.86,0.0,0.84602,0.0001,16.68231]
[1780014166103,32.48,73757.4,0.0,0.84597,0.0001,16.68617]
[1780014171138,32.48,73757.84,0.0,0.84601,0.0001,16.68349]
[1780014176174,32.48,73766.01,0.0,0.84685,0.0001,16.62509]
[1780014181211,32.49,73765.96,0.0,0.84683,0.0001,16.6264]
[1780014186244,32.49,73764.75,0.0,0.84669,0.0001,16.63608]
[1780014190272,32.49,73759.6,0.0,0.84615,0.0001,16.67401]
[1780014192288,32.49,73752.64,0.0,0.84542,0.0001,16.72453]
[1780014193296,32.49,73750.23,0.0,0.84517,0.0001,16.742]
[1780014198331,32.49,73751.25,0.0,0.84527,0.0001,16.73483]
[1780014203363,32.49,73751.97,0.0,0.84534,0.0001,16.72991]
[1780014208398,32.49,73754.03,0.0,0.84555,0.0001,16.71543]
[1780014213434,32.49,73757.0,0.0,0.84588,0.0001,16.69095]
[1780014216455,32.49,73763.47,0.0,0.84654,0.0001,16.64466]
[1780014221489,32.49,73761.8,0.0,0.84636,0.0001,16.65753]
[1780014226526,32.5,73761.84,0.0,0.84635,0.0001,16.65805]
[1780014231560,32.5,73757.3,0.0,0.84587,0.0001,16.69178]
[1780014233577,32.5,73751.64,0.0,0.84527,0.0001,16.73322]
[1780014238987,32.5,73751.33,0.0,0.84522,0.0001,16.73697]
[1780014244652,32.5,73752.06,0.0,0.84527,0.0001,16.73342]
[1780014247674,32.51,73746.97,0.0,0.84473,0.0001,16.77096]
[1780014252708,32.51,73751.68,0.0,0.8452,0.0001,16.73814]
[1780014257742,32.51,73750.58,0.0,0.84507,0.0001,16.74741]
[1780014262778,32.51,73749.54,0.0,0.84494,0.0001,16.7561]
[1780014263785,32.51,73741.33,0.0,0.84408,0.0001,16.81547]
[1780014266808,32.51,73749.44,0.0,0.84493,0.0001,16.7571]
[1780014271842,32.51,73751.53,0.0,0.84517,0.0001,16.73861]
[1780014276890,32.51,73752.41,0.0,0.84526,0.0001,16.73238]
[1780014281926,32.52,73751.93,0.0,0.84519,0.0001,16.73708]
[1780014286960,32.52,73750.34,0.0,0.84501,0.0001,16.74946]
[1780014291996,32.52,73748.33,0.0,0.84479,0.0001,16.76499]
[1780014297031,32.52,73743.13,0.0,0.84424,0.0001,16.80281]
[1780014302066,32.52,73748.2,0.0,0.84477,0.0001,16.76662]
[1780014307100,32.52,73748.43,0.0,0.84478,0.0001,16.76544]
[1780014315156,32.52,73749.98,0.0,0.84493,0.0001,16.75512]
[1780014320192,32.53,73752.35,0.0,0.84517,0.0001,16.73858]
[1780014322206,32.53,73763.21,0.0,0.8463,0.0001,16.66018]
[1780014324220,32.53,73757.58,0.0,0.84572,0.0001,16.70091]
[1780014329255,32.53,73756.75,0.0,0.84562,0.0001,16.70752]
[1780014331268,32.53,73761.96,0.0,0.84618,0.0001,16.66683]
[1780014336304,32.53,73762.26,0.0,0.8462,0.0001,16.66567]
[1780014341340,32.53,73762.95,0.0,0.84625,0.0001,16.6617]
[1780014347381,32.53,73765.25,0.0,0.84647,0.0001,16.64651]
[1780014352416,32.54,73761.98,0.0,0.84612,0.0001,16.67133]
[1780014357453,32.54,73764.45,0.0,0.84636,0.0001,16.65454]
[1780014363496,32.54,73763.87,0.0,0.84628,0.0001,16.6599]
[1780014368536,32.54,73762.68,0.0,0.84614,0.0001,16.66962]
[1780014373565,32.54,73763.61,0.0,0.84623,0.0001,16.66343]
[1780014378605,32.54,73759.53,0.0,0.84581,0.0001,16.69287]
[1780014383635,32.55,73759.65,0.0,0.84581,0.0001,16.69255]
[1780014388673,32.55,73762.38,0.0,0.84609,0.0001,16.67325]
[1780014393716,32.55,73762.15,0.0,0.84609,0.0001,16.6719]
[1780014395724,32.55,73769.43,0.0,0.84684,0.0001,16.6194]
[1780014400758,32.55,73769.1,0.0,0.8468,0.0001,16.62186]
[1780014403779,32.55,73761.18,0.0,0.84598,0.0001,16.67909]
[1780014404785,32.55,73756.0,0.0,0.84544,0.0001,16.71669]
[1780014405793,32.55,73750.25,0.0,0.84484,0.0001,16.75834]
[1780014408816,32.55,73743.91,0.0,0.84417,0.0001,16.80431]
[1780014412842,32.55,73734.78,0.0,0.84321,0.0001,16.8705]
[1780014418887,32.55,73734.34,0.0,0.84316,0.0001,16.8738]
[1780014423921,32.55,73726.28,0.0,0.84232,0.00011,16.93177]
[1780014428961,32.55,73723.15,0.0,0.84199,0.00011,16.95396]
[1780014433996,32.55,73723.73,0.0,0.84206,0.00011,16.94918]
[1780014439031,32.55,73710.49,0.0,0.84067,0.00011,17.04395]
[1780014444066,32.54,73709.05,0.0,0.84053,0.00011,17.05342]
[1780014449101,32.54,73708.53,0.0,0.84047,0.00011,17.05718]
[1780014455144,32.54,73706.64,0.0,0.84031,0.00011,17.06672]
[1780014460536,32.54,73699.62,0.0,0.83956,0.00011,17.11713]
[1780014466222,32.54,73698.49,0.0,0.83945,0.00011,17.1248]
[1780014471257,32.54,73699.91,0.0,0.8396,0.00011,17.11421]
[1780014474650,32.54,73690.46,0.0,0.8386,0.00011,17.18201]
[1780014476292,32.54,73683.04,0.0,0.8378,0.00011,17.23538]
[1780014480320,32.54,73688.99,0.0,0.83844,0.00011,17.19244]
[1780014485357,32.54,73691.75,0.0,0.83873,0.00011,17.17277]
[1780014489395,32.54,73697.71,0.0,0.83937,0.00011,17.12981]
[1780014494429,32.54,73697.17,0.0,0.83933,0.00011,17.13267]
[1780014500473,32.54,73695.6,0.0,0.83918,0.00011,17.14239]
[1780014505507,32.53,73695.63,0.0,0.8392,0.00011,17.14093]
[1780014508529,32.53,73685.72,0.0,0.83815,0.00011,17.212]
[1780014509535,32.53,73681.55,0.0,0.8377,0.00011,17.24191]
[1780014512556,32.53,73680.3,0.0,0.8376,0.00011,17.24688]
[1780014517597,32.53,73676.16,0.0,0.83717,0.00011,17.27579]
[1780014521619,32.53,73681.6,0.0,0.83776,0.00011,17.23608]
[1780014527662,32.53,73683.02,0.0,0.83793,0.00011,17.22485]
[1780014534709,32.52,73684.78,0.0,0.83813,0.00011,17.21105]
[1780014539744,32.52,73688.61,0.0,0.83856,0.00011,17.18263]
[1780014542766,32.52,73695.69,0.0,0.83932,0.00011,17.13125]
[1780014548808,32.52,73695.77,0.0,0.83933,0.00011,17.13025]
[1780014553851,32.52,73692.07,0.0,0.83894,0.00011,17.15665]
[1780014558879,32.52,73687.35,0.0,0.83844,0.00011,17.1901]
[1780014563912,32.52,73686.06,0.0,0.83831,0.00011,17.19874]
[1780014568948,32.52,73686.05,0.0,0.83832,0.00011,17.19812]
[1780014571969,32.52,73691.33,0.0,0.83892,0.00011,17.15628]
[1780014577004,32.52,73691.32,0.0,0.83892,0.00011,17.15594]
[1780014582041,32.51,73689.84,0.0,0.83877,0.00011,17.16624]
[1780014587075,32.51,73690.77,0.0,0.83888,0.00011,17.15909]
[1780014592109,32.51,73691.72,0.0,0.83898,0.00011,17.15183]
[1780014597145,32.51,73691.48,0.0,0.83896,0.00011,17.15314]
[1780014602180,32.51,73691.7,0.0,0.83899,0.00011,17.15107]
[1780014607214,32.51,73690.16,0.0,0.83884,0.00011,17.1617]
[1780014612250,32.51,73693.06,0.0,0.83915,0.00011,17.14024]
[1780014617289,32.51,73694.07,0.0,0.83927,0.00011,17.13257]
[1780014624701,32.51,73695.35,0.0,0.83941,0.00011,17.12288]
[1780014630381,32.51,73691.96,0.0,0.83906,0.00011,17.1465]
[1780014635417,32.5,73691.68,0.0,0.83908,0.00011,17.14354]
[1780014640451,32.5,73695.13,0.0,0.83947,0.00011,17.11727]
[1780014645485,32.5,73695.34,0.0,0.83951,0.00011,17.11449]
[1780014648508,32.5,73713.3,0.0,0.84143,0.00011,16.98425]
[1780014653543,32.49,73717.44,0.0,0.84188,0.00011,16.95317]
[1780014658581,32.49,73720.16,0.0,0.84219,0.00011,16.93242]
[1780014660592,32.49,73709.99,0.0,0.84112,0.00011,17.00523]
[1780014663616,32.49,73703.35,0.0,0.84042,0.00011,17.05235]
[1780014668649,32.49,73693.4,0.0,0.83938,0.00011,17.12283]
[1780014669660,32.49,73687.57,0.0,0.83876,0.00011,17.16474]
[1780014674697,32.49,73684.64,0.0,0.83845,0.00011,17.18531]
[1780014679732,32.48,73681.28,0.0,0.8381,0.00011,17.20876]
[1780014684767,32.48,73671.93,0.0,0.83711,0.00011,17.27521]
[1780014689802,32.48,73672.92,0.0,0.83723,0.00011,17.26683]
[1780014693829,32.48,73678.72,0.0,0.8379,0.00011,17.22057]
[1780014694837,32.48,73683.78,0.0,0.83844,0.00011,17.18388]
[1780014699872,32.48,73682.54,0.0,0.83832,0.00011,17.19212]
[1780014704908,32.47,73683.88,0.0,0.83847,0.00011,17.18176]
[1780014709945,32.47,73683.12,0.0,0.8384,0.00011,17.18649]
[1780014714976,32.47,73682.68,0.0,0.83837,0.00011,17.18891]
[1780014720028,32.47,73682.39,0.0,0.83835,0.00011,17.19024]
[1780014725052,32.47,73685.68,0.0,0.83871,0.00011,17.1656]
[1780014730087,32.47,73684.67,0.0,0.83861,0.00011,17.17239]
[1780014735484,32.46,73680.31,0.0,0.83816,0.00011,17.20297]
[1780014738146,32.46,73672.55,0.0,0.83733,0.00011,17.25836]
[1780014743181,32.46,73674.2,0.0,0.83752,0.00011,17.24524]
[1780014748216,32.46,73675.38,0.0,0.83767,0.00011,17.23556]
[1780014753250,32.46,73676.33,0.0,0.83781,0.00011,17.22406]
[1780014758286,32.45,73676.58,0.0,0.83785,0.00011,17.22117]
[1780014763321,32.45,73687.39,0.0,0.83903,0.00011,17.14218]
[1780014768355,32.45,73685.15,0.0,0.8388,0.00011,17.15777]
[1780014773391,32.45,73683.44,0.0,0.83862,0.00011,17.16949]
[1780014778427,32.45,73683.92,0.0,0.83868,0.00011,17.16536]
[1780014782461,32.45,73691.92,0.0,0.83955,0.00011,17.10716]
[1780014787492,32.45,73692.26,0.0,0.83959,0.00011,17.10446]
[1780014792527,32.45,73692.66,0.0,0.83963,0.00011,17.10138]
[1780014797561,32.45,73692.49,0.0,0.83962,0.00011,17.10241]
[1780014799576,32.45,73681.62,0.0,0.83846,0.00011,17.18076]
[1780014804610,32.45,73681.86,0.0,0.83849,0.00011,17.17835]
[1780014809646,32.44,73680.32,0.0,0.83834,0.00011,17.18877]
[1780014812666,32.44,73685.95,0.0,0.83897,0.00011,17.14425]
[1780014818709,32.44,73686.44,0.0,0.83903,0.00011,17.14028]
[1780014823744,32.44,73686.12,0.0,0.839,0.00011,17.14225]
[1780014828781,32.44,73685.65,0.0,0.83895,0.00011,17.14535]
[1780014829788,32.44,73691.11,0.0,0.83954,0.00011,17.1059]
[1780014834821,32.44,73691.37,0.0,0.83957,0.00011,17.10402]
[1780014839865,32.44,73689.48,0.0,0.83936,0.00011,17.11761]
[1780014846908,32.44,73686.82,0.0,0.83908,0.00011,17.13648]
[1780014851945,32.44,73686.03,0.0,0.839,0.00011,17.14184]
[1780014854965,32.44,73681.15,0.0,0.83848,0.00011,17.17679]
[1780014860000,32.44,73670.75,0.0,0.83737,0.00011,17.25143]
[1780014862019,32.44,73668.56,0.0,0.83714,0.00011,17.26709]
[1780014867052,32.44,73667.38,0.0,0.83702,0.00011,17.27509]
[1780014872083,32.44,73669.72,0.0,0.8373,0.00011,17.25408]
[1780014877120,32.43,73671.39,0.0,0.8375,0.00011,17.24093]
[1780014882154,32.43,73670.71,0.0,0.83744,0.00011,17.2448]
[1780014887190,32.43,73670.26,0.0,0.83741,0.00011,17.24699]
[1780014892224,32.43,73671.72,0.0,0.83758,0.00011,17.23526]
[1780014897259,32.42,73671.52,0.0,0.83757,0.00011,17.23576]
[1780014902295,32.42,73672.14,0.0,0.83765,0.00011,17.23039]
[1780014907329,32.42,73669.93,0.0,0.83743,0.00011,17.24544]
[1780014912365,32.42,73669.64,0.0,0.83741,0.00011,17.24657]
[1780014917400,32.42,73670.43,0.0,0.83751,0.00011,17.23994]
[1780014922434,32.42,73671.28,0.0,0.83761,0.00011,17.23293]
[1780014924453,32.41,73681.07,0.0,0.83867,0.00011,17.16195]
[1780014929486,32.41,73696.88,0.0,0.84037,0.00011,17.04753]
[1780014930493,32.41,73706.4,0.0,0.84139,0.00011,16.97842]
[1780014935529,32.41,73709.18,0.0,0.84171,0.00011,16.95427]
[1780014940563,32.41,73710.13,0.0,0.84182,0.00011,16.94728]
[1780014945597,32.41,73708.97,0.0,0.84169,0.00011,16.95557]
[1780014951639,32.41,73707.64,0.0,0.84156,0.00011,16.965]
[1780014957046,32.41,73707.26,0.0,0.84152,0.00011,16.96757]
[1780014960704,32.41,73697.66,0.0,0.8405,0.00011,17.03678]
[1780014965740,32.41,73702.42,0.0,0.84101,0.00011,17.00186]
[1780014970774,32.41,73703.4,0.0,0.84112,0.00011,16.99438]
[1780014977186,32.41,73707.04,0.0,0.84152,0.00011,16.96774]
[1780014983867,32.41,73706.86,0.0,0.8415,0.00011,16.96876]
[1780014988902,32.41,73708.18,0.0,0.84164,0.00011,16.959]
[1780014993941,32.41,73707.03,0.0,0.84155,0.00011,16.9635]
[1780014999980,32.41,73708.53,0.0,0.84172,0.00011,16.95226]
[1780015008043,32.41,73705.05,0.0,0.84135,0.00011,16.97681]
[1780015010060,32.41,73697.14,0.0,0.84051,0.00011,17.03387]
[1780015015092,32.4,73698.5,0.0,0.84067,0.00011,17.02338]
[1780015022141,32.4,73698.94,0.0,0.84073,0.00011,17.01942]
[1780015027177,32.4,73698.92,0.0,0.84073,0.00011,17.01913]
[1780015032221,32.4,73696.83,0.0,0.84051,0.00011,17.03372]
[1780015037253,32.4,73694.8,0.0,0.8403,0.00011,17.04789]
[1780015042288,32.4,73697.63,0.0,0.84062,0.00011,17.02684]
[1780015047321,32.4,73697.3,0.0,0.84059,0.00011,17.02883]
[1780015051371,32.4,73708.57,0.0,0.84182,0.00011,16.94343]
[1780015052379,32.4,73723.23,0.0,0.84337,0.00011,16.83712]
[1780015053385,32.4,73728.48,0.0,0.84392,0.00011,16.79906]
[1780015057776,32.4,73716.25,0.0,0.84263,0.00011,16.8875]
[1780015061441,32.4,73716.79,0.0,0.8427,0.00011,16.88308]
[1780015066477,32.4,73717.08,0.0,0.84273,0.00011,16.88086]
[1780015071512,32.4,73716.75,0.0,0.8427,0.00011,16.88318]
[1780015076909,32.39,73717.46,0.0,0.84277,0.00011,16.87795]
[1780015082591,32.39,73714.48,0.0,0.84246,0.00011,16.8992]
[1780015087626,32.39,73717.43,0.0,0.84278,0.00011,16.87762]
[1780015092662,32.39,73717.5,0.0,0.84279,0.00011,16.87692]
[1780015098704,32.39,73718.9,0.0,0.84294,0.00011,16.86665]
[1780015101726,32.39,73725.03,0.0,0.84359,0.00011,16.82212]
[1780015102732,32.39,73734.32,0.0,0.84457,0.00011,16.75481]
[1780015103739,32.39,73741.97,0.0,0.84537,0.0001,16.69946]
[1780015108775,32.39,73744.28,0.0,0.8456,0.0001,16.6831]
[1780015113820,32.39,73745.69,0.0,0.84577,0.0001,16.6699]
[1780015118848,32.4,73753.44,0.0,0.84657,0.0001,16.61459]
[1780015123883,32.4,73755.96,0.0,0.84681,0.0001,16.59747]
[1780015127260,32.4,73763.02,0.0,0.84753,0.0001,16.54717]
[1780015129926,32.4,73766.67,0.0,0.8479,0.0001,16.52173]
[1780015134961,32.41,73764.83,0.0,0.84768,0.0001,16.53676]
[1780015137331,32.41,73755.33,0.0,0.84669,0.0001,16.60614]
[1780015139995,32.41,73752.7,0.0,0.84641,0.0001,16.62564]
[1780015143017,32.41,73746.2,0.0,0.84572,0.0001,16.6733]
[1780015147401,32.41,73738.02,0.0,0.84486,0.0001,16.73306]
[1780015153091,32.41,73738.42,0.0,0.84489,0.0001,16.73071]
[1780015156116,32.41,73746.55,0.0,0.84574,0.0001,16.67227]
[1780015161146,32.41,73749.68,0.0,0.84605,0.0001,16.65063]
[1780015166184,32.42,73749.2,0.0,0.84599,0.0001,16.65511]
[1780015173230,32.42,73748.96,0.0,0.84597,0.0001,16.65473]
[1780015178268,32.42,73752.46,0.0,0.84632,0.0001,16.63046]
[1780015181287,32.42,73756.68,0.0,0.84674,0.0001,16.60072]
[1780015186326,32.42,73759.23,0.0,0.84699,0.0001,16.5837]
[1780015191358,32.43,73755.97,0.0,0.84663,0.0001,16.60873]
[1780015196395,32.43,73753.71,0.0,0.84639,0.0001,16.6252]
[1780015201429,32.43,73748.77,0.0,0.84588,0.0001,16.66096]
[1780015204448,32.43,73745.55,0.0,0.84554,0.0001,16.68413]
[1780015209484,32.43,73746.2,0.0,0.84561,0.0001,16.67942]
[1780015214521,32.43,73745.79,0.0,0.84556,0.0001,16.68332]
[1780015218557,32.43,73733.82,0.0,0.84429,0.00011,16.77047]
[1780015220564,32.43,73734.68,0.0,0.84438,0.0001,16.7646]
[1780015224591,32.43,73726.36,0.0,0.8435,0.00011,16.8251]
[1780015225599,32.43,73720.52,0.0,0.84288,0.00011,16.86733]
[1780015226607,32.43,73718.67,0.0,0.84269,0.00011,16.88065]
[1780015231644,32.43,73721.59,0.0,0.84303,0.00011,16.85557]
[1780015235677,32.43,73726.62,0.0,0.84356,0.00011,16.81883]
[1780015238038,32.43,73732.67,0.0,0.8442,0.00011,16.77491]
[1780015243728,32.43,73736.62,0.0,0.84462,0.0001,16.74639]
[1780015248763,32.43,73738.28,0.0,0.84479,0.0001,16.73437]
[1780015253799,32.43,73738.15,0.0,0.84478,0.0001,16.73536]
[1780015259187,32.43,73738.62,0.0,0.84482,0.0001,16.73212]
[1780015264875,32.43,73737.86,0.0,0.84474,0.0001,16.73785]
[1780015269911,32.43,73736.82,0.0,0.84463,0.0001,16.74558]
[1780015274947,32.43,73736.19,0.0,0.84456,0.0001,16.75034]
[1780015280989,32.43,73738.53,0.0,0.8448,0.0001,16.73374]
[1780015286024,32.43,73734.59,0.0,0.84438,0.0001,16.76254]
[1780015291058,32.43,73737.37,0.0,0.8447,0.0001,16.7392]
[1780015296094,32.43,73736.14,0.0,0.84456,0.0001,16.7484]
[1780015301129,32.43,73736.71,0.0,0.84462,0.0001,16.7446]
[1780015304150,32.43,73729.42,0.0,0.84385,0.00011,16.7974]
[1780015309538,32.43,73730.83,0.0,0.844,0.00011,16.78713]
[1780015315226,32.43,73731.73,0.0,0.8441,0.00011,16.78047]
[1780015319609,32.43,73725.5,0.0,0.84344,0.00011,16.82532]
[1780015324291,32.43,73734.2,0.0,0.84437,0.00011,16.76197]
[1780015329682,32.43,73734.62,0.0,0.84441,0.0001,16.75865]
[1780015335366,32.43,73734.89,0.0,0.84445,0.0001,16.75637]
[1780015340401,32.43,73732.21,0.0,0.84417,0.00011,16.77541]
[1780015345437,32.43,73733.1,0.0,0.84427,0.00011,16.76851]
[1780015351483,32.43,73732.99,0.0,0.84429,0.00011,16.76519]
[1780015356515,32.43,73733.7,0.0,0.84437,0.00011,16.75956]
[1780015362562,32.43,73736.86,0.0,0.84471,0.0001,16.73623]
[1780015370620,32.43,73736.66,0.0,0.8447,0.0001,16.73706]
[1780015376661,32.42,73736.7,0.0,0.84471,0.0001,16.73629]
[1780015381696,32.42,73736.13,0.0,0.84466,0.0001,16.74]
[1780015386732,32.42,73734.56,0.0,0.8445,0.0001,16.75092]
[1780015388744,32.42,73725.24,0.0,0.84352,0.00011,16.81809]
[1780015389752,32.42,73720.21,0.0,0.84299,0.00011,16.85428]
[1780015394790,32.42,73718.92,0.0,0.84287,0.00011,16.86239]
[1780015398816,32.42,73712.95,0.0,0.84225,0.00011,16.90464]
[1780015403851,32.42,73711.04,0.0,0.84206,0.00011,16.91779]
[1780015404864,32.42,73719.17,0.0,0.84292,0.00011,16.85884]
[1780015405872,32.42,73717.31,0.0,0.84273,0.00011,16.87225]
[1780015406880,32.42,73710.44,0.0,0.842,0.00011,16.92189]
[1780015407886,32.42,73711.53,0.0,0.84212,0.00011,16.91387]
[1780015412922,32.41,73712.61,0.0,0.84227,0.00011,16.90197]
[1780015415943,32.41,73720.95,0.0,0.84315,0.00011,16.84136]
[1780015420978,32.41,73722.03,0.0,0.84327,0.00011,16.8331]
[1780015426012,32.41,73722.06,0.0,0.84329,0.00011,16.83197]
[1780015431052,32.41,73722.53,0.0,0.84335,0.00011,16.82767]
[1780015436089,32.41,73722.07,0.0,0.84331,0.00011,16.83018]
[1780015441123,32.41,73721.1,0.0,0.84322,0.00011,16.8364]
[1780015446161,32.4,73720.75,0.0,0.8432,0.00011,16.83801]
[1780015451196,32.4,73717.64,0.0,0.84288,0.00011,16.85993]
[1780015456233,32.4,73718.12,0.0,0.84294,0.00011,16.85541]
[1780015461265,32.4,73718.67,0.0,0.84301,0.00011,16.85062]
[1780015464287,32.4,73717.88,0.0,0.84294,0.00011,16.85584]
[1780015469323,32.4,73717.83,0.0,0.84294,0.00011,16.85536]
[1780015474357,32.4,73717.76,0.0,0.84297,0.00011,16.85151]
[1780015479392,32.39,73718.02,0.0,0.84301,0.00011,16.84882]
[1780015484426,32.39,73719.34,0.0,0.84316,0.00011,16.83848]
[1780015486442,32.39,73724.8,0.0,0.84374,0.00011,16.79869]
[1780015488456,32.39,73732.19,0.0,0.84452,0.00011,16.74507]
[1780015493491,32.39,73731.97,0.0,0.8445,0.00011,16.74646]
[1780015495508,32.39,73752.38,0.0,0.84664,0.0001,16.59862]
[1780015496515,32.39,73771.3,0.0,0.84859,0.0001,16.46216]
[1780015501557,32.39,73769.78,0.0,0.84843,0.0001,16.47377]
[1780015503569,32.39,73758.96,0.0,0.84731,0.0001,16.55209]
[1780015504577,32.39,73758.07,0.0,0.84722,0.0001,16.55833]
[1780015507600,32.39,73752.89,0.0,0.84668,0.0001,16.59567]
[1780015512636,32.39,73750.3,0.0,0.8464,0.0001,16.61528]
[1780015517668,32.4,73747.44,0.0,0.84609,0.0001,16.63694]
[1780015521708,32.4,73732.95,0.0,0.84456,0.00011,16.74262]
[1780015522707,32.4,73720.37,0.0,0.84323,0.00011,16.83392]
[1780015523713,32.4,73721.53,0.0,0.84335,0.00011,16.82562]
[1780015528747,32.4,73723.05,0.0,0.84351,0.00011,16.81513]
[1780015534791,32.4,73722.67,0.0,0.84348,0.00011,16.81486]
[1780015536805,32.4,73716.24,0.0,0.8428,0.00011,16.8614]
[1780015538820,32.4,73715.98,0.0,0.84278,0.00011,16.86299]
[1780015543855,32.4,73713.02,0.0,0.84248,0.00011,16.88368]
[1780015548890,32.4,73710.56,0.0,0.84222,0.00011,16.90112]
[1780015550903,32.4,73703.01,0.0,0.84142,0.00011,16.95563]
[1780015552917,32.4,73700.85,0.0,0.84119,0.00011,16.97099]
[1780015557954,32.4,73698.7,0.0,0.84097,0.00011,16.98629]
[1780015562991,32.4,73705.2,0.0,0.84167,0.00011,16.93885]
[1780015568024,32.4,73704.3,0.0,0.84157,0.00011,16.9453]
[1780015573059,32.39,73700.8,0.0,0.8412,0.00011,16.97028]
[1780015576080,32.39,73694.78,0.0,0.84057,0.00011,17.01358]
[1780015581457,32.39,73690.97,0.0,0.84017,0.00011,17.0403]
[1780015588165,32.39,73685.56,0.0,0.8396,0.00011,17.07853]
[1780015591528,32.39,73677.71,0.0,0.83879,0.00011,17.13168]
[1780015597237,32.39,73676.94,0.0,0.83871,0.00011,17.13699]
[1780015602269,32.39,73674.18,0.0,0.83841,0.00011,17.15656]
[1780015607302,32.39,73673.3,0.0,0.83833,0.00011,17.16235]
[1780015611718,32.39,73690.09,0.0,0.84014,0.00011,17.04041]
[1780015613345,32.39,73692.11,0.0,0.84036,0.00011,17.0256]
[1780015618379,32.38,73693.22,0.0,0.8405,0.00011,17.01633]
[1780015624422,32.38,73693.72,0.0,0.84057,0.00011,17.01102]
[1780015629457,32.38,73695.29,0.0,0.84076,0.00011,16.99835]
[1780015635499,32.38,73693.65,0.0,0.84061,0.00011,17.00872]
[1780015640534,32.37,73693.99,0.0,0.84066,0.00011,17.00499]
[1780015647583,32.37,73693.34,0.0,0.84062,0.00011,17.00794]
[1780015652617,32.37,73694.01,0.0,0.84073,0.00011,16.99832]
[1780015657653,32.36,73695.17,0.0,0.84087,0.00011,16.98875]
[1780015662688,32.36,73695.0,0.0,0.84087,0.00011,16.98883]
[1780015667723,32.36,73693.67,0.0,0.84074,0.00011,16.99726]
[1780015672757,32.36,73693.95,0.0,0.84079,0.00011,16.99404]
[1780015677793,32.36,73693.68,0.0,0.84078,0.00011,16.99483]
[1780015683835,32.35,73693.44,0.0,0.84077,0.00011,16.99518]
[1780015688870,32.35,73687.99,0.0,0.84021,0.00011,17.03342]
[1780015693907,32.35,73689.93,0.0,0.84043,0.00011,17.01808]
[1780015700956,32.34,73690.64,0.0,0.84053,0.00011,17.01134]
[1780015708009,32.34,73690.55,0.0,0.84055,0.00011,17.01044]
[1780015713042,32.34,73690.79,0.0,0.84061,0.00011,17.00408]
[1780015719082,32.34,73690.71,0.0,0.84062,0.00011,17.00341]
[1780015724116,32.33,73687.64,0.0,0.84031,0.00011,17.02458]
[1780015727139,32.33,73682.34,0.0,0.83975,0.00011,17.06233]
[1780015729152,32.33,73683.43,0.0,0.83987,0.00011,17.05385]
[1780015731165,32.33,73687.87,0.0,0.84036,0.00011,17.02116]
[1780015737209,32.33,73688.22,0.0,0.84041,0.00011,17.01727]
[1780015742636,32.33,73688.66,0.0,0.84048,0.00011,17.01275]
[1780015748288,32.32,73684.58,0.0,0.84006,0.00011,17.0413]
[1780015754327,32.32,73683.11,0.0,0.8399,0.00011,17.05182]
[1780015756341,32.32,73676.04,0.0,0.83914,0.00011,17.10303]
[1780015759363,32.32,73670.2,0.0,0.83851,0.00011,17.14549]
[1780015764397,32.32,73665.98,0.0,0.83805,0.00011,17.17626]
[1780015769432,32.32,73665.69,0.0,0.83802,0.00011,17.17834]
[1780015774468,32.32,73664.71,0.0,0.83794,0.00011,17.18184]
[1780015779503,32.32,73663.55,0.0,0.83782,0.00011,17.18996]
[1780015784551,32.32,73666.35,0.0,0.83812,0.00011,17.16942]
[1780015789586,32.32,73665.51,0.0,0.83804,0.00011,17.17523]
[1780015794621,32.32,73665.35,0.0,0.83802,0.00011,17.17606]
[1780015799657,32.32,73664.8,0.0,0.83797,0.00011,17.17966]
[1780015804699,32.32,73665.05,0.0,0.838,0.00011,17.17741]
[1780015808729,32.32,73672.56,0.0,0.83882,0.00011,17.12281]
[1780015813764,32.32,73673.25,0.0,0.83889,0.00011,17.11784]
[1780015817792,32.32,73688.24,0.0,0.8405,0.00011,17.00926]
[1780015821820,32.32,73696.04,0.0,0.84134,0.00011,16.95229]
[1780015826857,32.32,73697.48,0.0,0.84151,0.00011,16.94118]
[1780015831892,32.32,73707.67,0.0,0.84262,0.00011,16.86322]
[1780015836927,32.32,73710.81,0.0,0.84296,0.00011,16.84041]
[1780015841962,32.32,73710.95,0.0,0.84297,0.00011,16.83937]
[1780015846999,32.32,73711.59,0.0,0.84304,0.00011,16.83468]
[1780015852036,32.32,73712.52,0.0,0.84314,0.00011,16.82784]
[1780015858077,32.32,73713.62,0.0,0.84326,0.00011,16.81975]
[1780015863115,32.32,73704.29,0.0,0.84227,0.00011,16.88741]
[1780015864120,32.32,73702.5,0.0,0.84208,0.00011,16.9003]
[1780015869156,32.31,73699.65,0.0,0.84178,0.00011,16.92039]
[1780015872176,32.31,73693.18,0.0,0.8411,0.00011,16.9671]
[1780015874189,32.31,73691.44,0.0,0.84091,0.00011,16.97987]
[1780015879225,32.32,73692.67,0.0,0.84103,0.00011,16.97167]
[1780015884260,32.32,73694.35,0.0,0.84121,0.00011,16.95941]
[1780015890303,32.32,73693.34,0.0,0.8411,0.00011,16.96677]
[1780015895338,32.32,73691.85,0.0,0.84097,0.00011,16.97415]
[1780015900373,32.32,73688.99,0.0,0.84066,0.00011,16.99493]
[1780015905409,32.32,73687.88,0.0,0.84054,0.00011,17.00301]
[1780015911451,32.32,73688.42,0.0,0.8406,0.00011,16.99917]
[1780015916485,32.32,73688.93,0.0,0.84064,0.00011,16.996]
[1780015922527,32.32,73689.04,0.0,0.84064,0.00011,16.9962]
[1780015927562,32.32,73684.07,0.0,0.8401,0.00011,17.0325]
[1780015932597,32.32,73685.2,0.0,0.84021,0.00011,17.02528]
[1780015937632,32.32,73684.99,0.0,0.84019,0.00011,17.02667]
[1780015942673,32.32,73686.69,0.0,0.84038,0.00011,17.01426]
[1780015947702,32.32,73686.74,0.0,0.84038,0.00011,17.01387]
[1780015952738,32.32,73688.96,0.0,0.84065,0.00011,16.99348]
[1780015957773,32.32,73689.25,0.0,0.84069,0.00011,16.9908]
[1780015962809,32.32,73686.24,0.0,0.84038,0.00011,17.0121]
[1780015967844,32.32,73684.93,0.0,0.84025,0.00011,17.02079]
[1780015972880,32.31,73683.65,0.0,0.84012,0.00011,17.02972]
[1780015975902,32.31,73677.04,0.0,0.83941,0.00011,17.0776]
[1780015976911,32.32,73671.4,0.0,0.8388,0.00011,17.11872]
[1780015980936,32.32,73668.53,0.0,0.83848,0.00011,17.1397]
[1780015984334,32.32,73661.89,0.0,0.83776,0.00011,17.18779]
[1780015985971,32.31,73659.05,0.0,0.83746,0.00011,17.2082]
[1780015988993,32.31,73653.38,0.0,0.83685,0.00011,17.24892]
[1780015994029,32.31,73649.06,0.0,0.83638,0.00011,17.27972]
[1780015999068,32.31,73652.64,0.0,0.83678,0.00011,17.25334]
[1780016004103,32.31,73656.57,0.0,0.83722,0.00011,17.22416]
[1780016009137,32.31,73658.37,0.0,0.83742,0.00011,17.21047]
[1780016011152,32.31,73653.19,0.0,0.83689,0.00011,17.24428]
[1780016016192,32.31,73653.99,0.0,0.83699,0.00011,17.23762]
[1780016021223,32.31,73654.18,0.0,0.83702,0.00011,17.23534]
[1780016026259,32.31,73652.87,0.0,0.83688,0.00011,17.24461]
[1780016031294,32.3,73651.22,0.0,0.83671,0.00011,17.25586]
[1780016036329,32.3,73654.87,0.0,0.83712,0.00011,17.22893]
[1780016041364,32.3,73655.08,0.0,0.83714,0.00011,17.22717]
[1780016046401,32.3,73648.68,0.0,0.83645,0.00011,17.27319]
[1780016051436,32.3,73647.82,0.0,0.83637,0.00011,17.27882]
[1780016056471,32.3,73648.9,0.0,0.83649,0.00011,17.27049]
[1780016061504,32.3,73649.66,0.0,0.83658,0.00011,17.26454]
[1780016066540,32.3,73649.27,0.0,0.83654,0.00011,17.26698]
[1780016071579,32.3,73652.4,0.0,0.83691,0.00011,17.24044]
[1780016076613,32.3,73654.44,0.0,0.83714,0.00011,17.22549]
[1780016081649,32.3,73649.7,0.0,0.83662,0.00011,17.25976]
[1780016085044,32.3,73640.35,0.0,0.83561,0.00011,17.32732]
[1780016086691,32.3,73638.19,0.0,0.83537,0.00011,17.34285]
[1780016091724,32.29,73638.83,0.0,0.83545,0.00011,17.33743]
[1780016095116,32.29,73630.89,0.0,0.83459,0.00011,17.39438]
[1780016100789,32.29,73629.21,0.0,0.83441,0.00011,17.40622]
[1780016105823,32.29,73624.39,0.0,0.83388,0.00011,17.44107]
[1780016110858,32.29,73616.17,0.0,0.83297,0.00011,17.50037]
[1780016112873,32.29,73613.69,0.0,0.8327,0.00011,17.51805]
[1780016117908,32.29,73610.71,0.0,0.83238,0.00011,17.53886]
[1780016122945,32.29,73610.5,0.0,0.83237,0.00011,17.53954]
[1780016127980,32.29,73608.17,0.0,0.83213,0.00011,17.5554]
[1780016133017,32.28,73608.82,0.0,0.83224,0.00011,17.54652]
[1780016138048,32.28,73608.58,0.0,0.83222,0.00011,17.54732]
[1780016143083,32.28,73601.87,0.0,0.83149,0.00011,17.59506]
[1780016148119,32.28,73597.58,0.0,0.83102,0.00011,17.62583]
[1780016153154,32.28,73595.51,0.0,0.83079,0.00011,17.64051]
[1780016158190,32.28,73592.83,0.0,0.83049,0.00011,17.65962]
[1780016163227,32.28,73592.97,0.0,0.83051,0.00011,17.65835]
[1780016167253,32.28,73605.66,0.0,0.83193,0.00011,17.56632]
[1780016172288,32.28,73614.35,0.0,0.8329,0.00011,17.50325]
[1780016177323,32.28,73612.43,0.0,0.83269,0.00011,17.51687]
[1780016182360,32.28,73611.24,0.0,0.83256,0.00011,17.52517]
[1780016187393,32.28,73611.93,0.0,0.83264,0.00011,17.51983]
[1780016192428,32.28,73612.59,0.0,0.83274,0.00011,17.51155]
[1780016198469,32.28,73612.69,0.0,0.83275,0.00011,17.51102]
[1780016203505,32.28,73613.13,0.0,0.8328,0.00011,17.50772]
[1780016208539,32.28,73617.52,0.0,0.83328,0.00011,17.47616]
[1780016214585,32.28,73617.39,0.0,0.83327,0.00011,17.47679]
[1780016219617,32.28,73617.96,0.0,0.83334,0.00011,17.47263]
[1780016224653,32.28,73618.7,0.0,0.83342,0.00011,17.46714]
[1780016229687,32.28,73620.69,0.0,0.83364,0.00011,17.45264]
[1780016234722,32.28,73620.16,0.0,0.83358,0.00011,17.45644]
[1780016241772,32.27,73619.77,0.0,0.83354,0.00011,17.45921]
[1780016246807,32.27,73624.6,0.0,0.83408,0.00011,17.42415]
[1780016251841,32.28,73626.93,0.0,0.83435,0.00011,17.40394]
[1780016256293,32.28,73631.97,0.0,0.83491,0.00011,17.36729]
[1780016261911,32.27,73632.19,0.0,0.83494,0.00011,17.36515]
[1780016266950,32.27,73630.84,0.0,0.8348,0.00011,17.37439]
[1780016271986,32.27,73632.58,0.0,0.835,0.00011,17.36118]
[1780016278031,32.27,73631.78,0.0,0.83492,0.00011,17.36638]
[1780016283062,32.27,73631.59,0.0,0.83491,0.00011,17.36724]
[1780016288098,32.27,73631.75,0.0,0.83494,0.00011,17.36555]
[1780016293133,32.27,73631.72,0.0,0.83494,0.00011,17.36524]
[1780016298169,32.27,73632.75,0.0,0.83506,0.00011,17.35727]
[1780016303202,32.27,73634.52,0.0,0.83526,0.00011,17.34402]
[1780016308238,32.26,73635.29,0.0,0.83535,0.00011,17.33807]
[1780016313274,32.26,73633.39,0.0,0.83517,0.00011,17.34791]
[1780016318307,32.26,73633.67,0.0,0.83521,0.00011,17.34543]
[1780016324349,32.26,73633.16,0.0,0.83516,0.00011,17.34859]
[1780016330394,32.26,73632.63,0.0,0.83511,0.00011,17.35188]
[1780016336433,32.26,73631.16,0.0,0.83496,0.00011,17.36196]
[1780016340462,32.26,73636.33,0.0,0.83553,0.00011,17.3242]
[1780016345497,32.26,73633.8,0.0,0.83526,0.00011,17.34231]
[1780016351542,32.26,73634.59,0.0,0.83535,0.00011,17.33613]
[1780016352549,32.26,73625.95,0.0,0.8344,0.00011,17.39867]
[1780016353554,32.26,73624.81,0.0,0.83428,0.00011,17.40677]
[1780016358590,32.26,73616.6,0.0,0.83337,0.00011,17.46666]
[1780016359596,32.26,73615.77,0.0,0.83327,0.00011,17.47279]
[1780016364630,32.26,73615.73,0.0,0.83326,0.00011,17.47355]
[1780016369666,32.26,73615.88,0.0,0.83327,0.00011,17.47296]
[1780016374704,32.26,73615.79,0.0,0.83328,0.00011,17.4706]
[1780016379741,32.26,73619.11,0.0,0.83364,0.00011,17.44704]
[1780016384771,32.26,73617.76,0.0,0.83349,0.00011,17.45664]
[1780016389806,32.26,73619.0,0.0,0.83362,0.00011,17.44802]
[1780016393841,32.26,73628.85,0.0,0.83471,0.00011,17.37657]
[1780016395856,32.26,73630.2,0.0,0.83486,0.00011,17.36696]
[1780016400888,32.26,73632.41,0.0,0.8351,0.00011,17.35067]
[1780016402909,32.26,73637.79,0.0,0.8357,0.00011,17.31147]
[1780016403914,32.26,73652.96,0.0,0.83735,0.00011,17.20127]
[1780016404922,32.26,73654.52,0.0,0.83753,0.00011,17.18986]
[1780016407369,32.26,73666.58,0.0,0.83884,0.00011,17.10215]
[1780016408955,32.26,73672.66,0.0,0.83949,0.00011,17.05802]
[1780016410971,32.26,73679.97,0.0,0.84028,0.00011,17.00471]
[1780016411974,32.26,73674.1,0.0,0.83965,0.00011,17.04733]
[1780016414002,32.26,73671.37,0.0,0.83936,0.00011,17.06695]
[1780016415005,32.26,73679.16,0.0,0.8402,0.00011,17.01042]
[1780016416005,32.26,73674.81,0.0,0.83973,0.00011,17.04221]
[1780016417439,32.26,73672.34,0.0,0.83946,0.00011,17.06039]
[1780016423058,32.26,73671.81,0.0,0.83939,0.00011,17.06476]
[1780016428091,32.26,73672.21,0.0,0.83943,0.00011,17.06223]
[1780016429097,32.26,73681.31,0.0,0.84041,0.00011,16.99618]
[1780016430104,32.26,73689.04,0.0,0.84124,0.00011,16.93994]
[1780016431112,32.26,73689.46,0.0,0.84131,0.00011,16.9334]
[1780016436145,32.26,73685.97,0.0,0.84093,0.00011,16.95897]
[1780016441180,32.26,73684.94,0.0,0.84082,0.00011,16.9665]
[1780016446217,32.26,73679.71,0.0,0.84026,0.00011,17.00446]
[1780016452258,32.26,73681.13,0.0,0.84042,0.00011,16.99399]
[1780016457722,32.26,73682.58,0.0,0.84057,0.00011,16.98349]
[1780016463336,32.26,73681.62,0.0,0.84047,0.00011,16.99053]
[1780016467791,32.26,73686.92,0.0,0.84103,0.00011,16.95224]
[1780016473406,32.27,73686.39,0.0,0.84097,0.00011,16.95643]
[1780016478443,32.27,73684.84,0.0,0.8408,0.00011,16.96798]
[1780016483477,32.27,73682.44,0.0,0.84054,0.00011,16.98565]
[1780016487932,32.27,73691.01,0.0,0.84146,0.00011,16.92353]
[1780016489521,32.27,73694.21,0.0,0.8418,0.00011,16.90054]
[1780016493551,32.27,73699.28,0.0,0.84235,0.00011,16.8609]
[1780016495560,32.27,73708.94,0.0,0.84338,0.00011,16.79075]
[1780016496570,32.27,73713.96,0.0,0.84391,0.00011,16.75436]
[1780016501603,32.27,73717.69,0.0,0.8443,0.00011,16.72778]
[1780016506637,32.27,73718.08,0.0,0.84433,0.00011,16.72539]
[1780016511673,32.27,73721.34,0.0,0.84467,0.00011,16.70219]
[1780016514695,32.27,73726.38,0.0,0.8452,0.00011,16.66592]
[1780016516711,32.27,73720.88,0.0,0.84461,0.00011,16.70619]
[1780016518722,32.27,73716.78,0.0,0.84418,0.00011,16.73613]
[1780016523757,32.27,73714.37,0.0,0.84392,0.00011,16.75381]
[1780016525771,32.27,73708.93,0.0,0.84334,0.00011,16.79336]
[1780016528792,32.27,73705.79,0.0,0.84301,0.00011,16.816]
[1780016533829,32.27,73705.34,0.0,0.84297,0.00011,16.81885]
[1780016538866,32.27,73704.86,0.0,0.84292,0.00011,16.82188]
[1780016542895,32.27,73697.89,0.0,0.84219,0.00011,16.87228]
[1780016547926,32.27,73694.77,0.0,0.84185,0.00011,16.89496]
[1780016550948,32.27,73702.1,0.0,0.84264,0.00011,16.84155]
[1780016555984,32.27,73703.87,0.0,0.84286,0.00011,16.82475]
[1780016559004,32.27,73697.41,0.0,0.84217,0.00011,16.87149]
[1780016561019,32.27,73692.12,0.0,0.8416,0.00011,16.90996]
[1780016566054,32.27,73694.79,0.0,0.8419,0.00011,16.88968]
[1780016571092,32.27,73688.79,0.0,0.84127,0.00011,16.93287]
[1780016576128,32.27,73689.22,0.0,0.84131,0.00011,16.92963]
[1780016582172,32.27,73688.03,0.0,0.84119,0.00011,16.93807]
[1780016583179,32.27,73681.51,0.0,0.84049,0.00011,16.98542]
[1780016584186,32.27,73680.02,0.0,0.84033,0.00011,16.99615]
[1780016589224,32.27,73677.36,0.0,0.84004,0.00011,17.01593]
[1780016594258,32.27,73674.4,0.0,0.83971,0.00011,17.03782]
[1780016599304,32.27,73674.22,0.0,0.83969,0.00011,17.0394]
[1780016604339,32.27,73669.7,0.0,0.8392,0.00011,17.07245]
[1780016609373,32.27,73669.16,0.0,0.83914,0.00011,17.07648]
[1780016614408,32.27,73667.19,0.0,0.83895,0.00011,17.08732]
[1780016619446,32.27,73663.38,0.0,0.83854,0.00011,17.1149]
[1780016624478,32.27,73653.72,0.0,0.83749,0.00011,17.18486]
[1780016625485,32.27,73652.02,0.0,0.83731,0.00011,17.19707]
[1780016630519,32.27,73651.69,0.0,0.83728,0.00011,17.19861]
[1780016635556,32.26,73654.44,0.0,0.83759,0.00011,17.17781]
[1780016641596,32.26,73655.35,0.0,0.83771,0.00011,17.1701]
[1780016646631,32.26,73658.18,0.0,0.83803,0.00011,17.1488]
[1780016651669,32.26,73661.12,0.0,0.83836,0.00011,17.12693]
[1780016652677,32.26,73669.12,0.0,0.83922,0.00011,17.06864]
[1780016654691,32.26,73684.24,0.0,0.84086,0.00011,16.95835]
[1780016659726,32.26,73686.39,0.0,0.8411,0.00011,16.94222]
[1780016664762,32.26,73687.93,0.0,0.84127,0.00011,16.93068]
[1780016669796,32.26,73687.09,0.0,0.84118,0.00011,16.93646]
[1780016674831,32.26,73688.2,0.0,0.84133,0.00011,16.9246]
[1780016676848,32.26,73699.55,0.0,0.84255,0.00011,16.84196]
[1780016677852,32.26,73703.15,0.0,0.84293,0.00011,16.81586]
[1780016681882,32.26,73704.68,0.0,0.84309,0.00011,16.8052]
[1780016686920,32.26,73704.19,0.0,0.84302,0.00011,16.80942]
[1780016691950,32.26,73702.16,0.0,0.8428,0.00011,16.82482]
[1780016696986,32.26,73700.67,0.0,0.84263,0.00011,16.83623]
[1780016702021,32.26,73699.9,0.0,0.84254,0.00011,16.8424]
[1780016707056,32.26,73699.77,0.0,0.84252,0.00011,16.84395]
[1780016712092,32.26,73700.04,0.0,0.84254,0.00011,16.84262]
[1780016713099,32.26,73706.91,0.0,0.84327,0.00011,16.79263]
[1780016714105,32.26,73707.03,0.0,0.84328,0.00011,16.79179]
[1780016719146,32.26,73708.69,0.0,0.84346,0.00011,16.77989]
[1780016720153,32.26,73720.93,0.0,0.84475,0.00011,16.69093]
[1780016721174,32.26,73723.4,0.0,0.84501,0.00011,16.67313]
[1780016723181,32.27,73741.49,0.0,0.84691,0.0001,16.54172]
[1780016724188,32.27,73748.1,0.0,0.8476,0.0001,16.49372]
[1780016725212,32.27,73748.03,0.0,0.84759,0.0001,16.49436]
[1780016728218,32.27,73738.05,0.0,0.84654,0.0001,16.56723]
[1780016730233,32.27,73737.31,0.0,0.84646,0.0001,16.57311]
[1780016735269,32.27,73738.14,0.0,0.84655,0.0001,16.56509]
[1780016740306,32.27,73739.61,0.0,0.84669,0.0001,16.55507]
[1780016744334,32.27,73734.24,0.0,0.84612,0.00011,16.59464]
[1780016749785,32.27,73733.85,0.0,0.84607,0.00011,16.59849]
[1780016755411,32.28,73738.21,0.0,0.84651,0.0001,16.56821]
[1780016760445,32.28,73738.1,0.0,0.84649,0.0001,16.56956]
[1780016763471,32.28,73745.19,0.0,0.84723,0.0001,16.51815]
[1780016768503,32.28,73748.11,0.0,0.84752,0.0001,16.49749]
[1780016769926,32.28,73763.02,0.0,0.84907,0.0001,16.38927]
[1780016770516,32.28,73763.33,0.0,0.8491,0.0001,16.38711]
[1780016775555,32.28,73767.67,0.0,0.84954,0.0001,16.35624]
[1780016778577,32.28,73758.8,0.0,0.84862,0.0001,16.42098]
[1780016779997,32.28,73744.97,0.0,0.84718,0.0001,16.52158]
[1780016783610,32.28,73738.87,0.0,0.84654,0.0001,16.56613]
[1780016788646,32.28,73733.71,0.0,0.84599,0.00011,16.60388]
[1780016791666,32.28,73740.01,0.0,0.84667,0.0001,16.55534]
[1780016796704,32.29,73735.53,0.0,0.84618,0.0001,16.58925]
[1780016801737,32.29,73735.43,0.0,0.84615,0.0001,16.59115]
[1780016807780,32.29,73737.34,0.0,0.84633,0.0001,16.57878]
[1780016810208,32.29,73748.12,0.0,0.84746,0.0001,16.5006]
[1780016815837,32.29,73745.1,0.0,0.84714,0.0001,16.52287]
[1780016820277,32.29,73738.25,0.0,0.84641,0.0001,16.57305]
[1780016821881,32.29,73736.06,0.0,0.84618,0.0001,16.58903]
[1780016824900,32.29,73728.15,0.0,0.84535,0.00011,16.64668]
[1780016830347,32.3,73730.07,0.0,0.84554,0.00011,16.63369]
[1780016835980,32.3,73732.96,0.0,0.84583,0.00011,16.61344]
[1780016841018,32.3,73737.63,0.0,0.84631,0.0001,16.58028]
[1780016843030,32.3,73742.96,0.0,0.84686,0.0001,16.54199]
[1780016848065,32.3,73742.37,0.0,0.84678,0.0001,16.54748]
[1780016853100,32.3,73743.26,0.0,0.8469,0.0001,16.53759]
[1780016858135,32.3,73745.87,0.0,0.84717,0.0001,16.51884]
[1780016863172,32.3,73745.19,0.0,0.8471,0.0001,16.52413]
[1780016868206,32.3,73743.79,0.0,0.84694,0.0001,16.53464]
[1780016873240,32.3,73743.22,0.0,0.84688,0.0001,16.53909]
[1780016878278,32.31,73741.8,0.0,0.84673,0.0001,16.5497]
[1780016883317,32.31,73741.29,0.0,0.84667,0.0001,16.55363]
[1780016889359,32.31,73741.78,0.0,0.84672,0.0001,16.55043]
[1780016892375,32.31,73734.91,0.0,0.846,0.0001,16.60036]
[1780016897410,32.31,73736.27,0.0,0.84612,0.0001,16.5916]
[1780016902445,32.31,73737.14,0.0,0.8462,0.0001,16.58648]
[1780016907479,32.31,73740.14,0.0,0.84649,0.0001,16.56598]
[1780016910907,32.31,73749.56,0.0,0.84748,0.0001,16.4976]
[1780016912515,32.31,73744.47,0.0,0.84697,0.0001,16.53124]
[1780016914534,32.31,73749.56,0.0,0.8475,0.0001,16.49441]
[1780016919608,32.31,73751.77,0.0,0.84773,0.0001,16.47822]
[1780016920983,32.31,73758.79,0.0,0.84846,0.0001,16.42728]
[1780016923661,32.31,73749.76,0.0,0.84752,0.0001,16.49288]
[1780016926684,32.31,73742.54,0.0,0.84676,0.0001,16.54547]
[1780016931053,32.31,73749.93,0.0,0.84753,0.0001,16.49222]
[1780016936754,32.32,73749.39,0.0,0.84746,0.0001,16.49702]
[1780016941123,32.32,73755.07,0.0,0.84805,0.0001,16.45595]
[1780016946824,32.32,73757.89,0.0,0.84834,0.0001,16.43574]
[1780016951858,32.32,73756.23,0.0,0.84817,0.0001,16.44797]
[1780016956894,32.32,73760.58,0.0,0.84861,0.0001,16.41664]
[1780016961928,32.32,73765.26,0.0,0.84909,0.0001,16.3831]
[1780016968978,32.32,73761.14,0.0,0.84866,0.0001,16.41355]
[1780016974013,32.32,73762.38,0.0,0.84881,0.0001,16.40138]
[1780016978041,32.32,73768.3,0.0,0.84942,0.0001,16.35876]
[1780016983080,32.32,73769.18,0.0,0.8495,0.0001,16.35299]
[1780016985096,32.32,73775.12,0.0,0.85011,0.0001,16.31022]
[1780016987109,32.32,73780.88,0.0,0.85069,0.0001,16.2689]
[1780016992143,32.33,73776.04,0.0,0.85018,0.0001,16.30503]
[1780016994162,32.33,73770.96,0.0,0.84965,0.0001,16.34222]
[1780016999192,32.33,73771.74,0.0,0.84972,0.0001,16.33714]
[1780017001548,32.33,73766.53,0.0,0.84918,0.0001,16.37513]
[1780017004237,32.33,73762.4,0.0,0.84875,0.0001,16.4053]
[1780017007254,32.33,73753.48,0.0,0.84782,0.0001,16.47027]
[1780017009268,32.33,73750.83,0.0,0.84755,0.0001,16.48964]
[1780017013295,32.33,73756.98,0.0,0.84818,0.0001,16.44536]
[1780017018329,32.33,73757.15,0.0,0.8482,0.0001,16.44429]
[1780017022357,32.33,73763.01,0.0,0.8488,0.0001,16.4017]
[1780017024371,32.33,73767.55,0.0,0.84927,0.0001,16.36887]
[1780017029407,32.33,73763.38,0.0,0.84884,0.0001,16.39943]
[1780017033435,32.33,73769.47,0.0,0.84949,0.0001,16.35191]
[1780017038469,32.33,73769.13,0.0,0.84945,0.0001,16.35489]
[1780017043506,32.33,73772.58,0.0,0.8498,0.0001,16.33035]
[1780017048541,32.33,73767.14,0.0,0.84923,0.0001,16.37029]
[1780017050555,32.33,73763.62,0.0,0.84886,0.0001,16.3959]
[1780017055592,32.33,73763.77,0.0,0.84888,0.0001,16.3949]
[1780017060627,32.33,73762.6,0.0,0.84875,0.0001,16.40347]
[1780017065664,32.33,73762.57,0.0,0.84875,0.0001,16.40387]
[1780017070698,32.33,73759.84,0.0,0.84847,0.0001,16.42375]
[1780017074724,32.33,73754.79,0.0,0.84794,0.0001,16.46023]
[1780017077744,32.33,73747.96,0.0,0.84723,0.0001,16.50992]
[1780017082780,32.34,73746.56,0.0,0.84708,0.0001,16.52014]
[1780017087814,32.33,73748.77,0.0,0.84732,0.0001,16.50377]
[1780017092179,32.33,73743.17,0.0,0.84676,0.0001,16.54057]
[1780017097885,32.33,73741.15,0.0,0.84656,0.0001,16.55453]
[1780017102921,32.33,73739.55,0.0,0.84639,0.0001,16.56661]
[1780017108962,32.33,73739.36,0.0,0.84638,0.0001,16.56723]
[1780017113998,32.33,73735.66,0.0,0.846,0.0001,16.59342]
[1780017116029,32.33,73728.01,0.0,0.84519,0.00011,16.64911]
[1780017117026,32.33,73722.17,0.0,0.84457,0.00011,16.69159]
[1780017118033,32.33,73714.95,0.0,0.84381,0.00011,16.74401]
[1780017123067,32.33,73716.64,0.0,0.84399,0.00011,16.73186]
[1780017128106,32.33,73716.1,0.0,0.84393,0.00011,16.73589]
[1780017133143,32.33,73716.31,0.0,0.84395,0.00011,16.73444]
[1780017138190,32.33,73718.35,0.0,0.84416,0.00011,16.71971]
[1780017143225,32.33,73721.16,0.0,0.84446,0.00011,16.69946]
[1780017147255,32.33,73727.6,0.0,0.84513,0.00011,16.65302]
[1780017152605,32.33,73728.89,0.0,0.84529,0.00011,16.64066]
[1780017158332,32.33,73726.6,0.0,0.84504,0.00011,16.65786]
[1780017163366,32.34,73726.53,0.0,0.84502,0.00011,16.65885]
[1780017168405,32.34,73728.26,0.0,0.8452,0.00011,16.64679]
[1780017173439,32.34,73729.0,0.0,0.84527,0.00011,16.64183]
[1780017176463,32.34,73735.87,0.0,0.84599,0.0001,16.59227]
[1780017181496,32.34,73731.82,0.0,0.84556,0.00011,16.62229]
[1780017186531,32.34,73731.13,0.0,0.84548,0.00011,16.62772]
[1780017191565,32.34,73732.19,0.0,0.84558,0.00011,16.62043]
[1780017196601,32.34,73732.18,0.0,0.84558,0.00011,16.62091]
[1780017201638,32.34,73729.01,0.0,0.84524,0.00011,16.64436]
[1780017204664,32.34,73723.05,0.0,0.84461,0.00011,16.6877]
[1780017206671,32.34,73714.69,0.0,0.84372,0.00011,16.74832]
[1780017207677,32.34,73714.5,0.0,0.8437,0.00011,16.74961]
[1780017212714,32.34,73711.61,0.0,0.84343,0.00011,16.76659]
[1780017214728,32.34,73703.98,0.0,0.84262,0.00011,16.82176]
[1780017215740,32.34,73697.79,0.0,0.84196,0.00011,16.8667]
[1780017216745,32.34,73693.67,0.0,0.84152,0.00011,16.89657]
[1780017217750,32.34,73688.35,0.0,0.84095,0.00011,16.93509]
[1780017219761,32.34,73682.35,0.0,0.84031,0.00011,16.97858]
[1780017223793,32.34,73678.46,0.0,0.83988,0.00011,17.00699]
[1780017228826,32.34,73670.85,0.0,0.83906,0.00011,17.06215]
[1780017230841,32.34,73666.72,0.0,0.83862,0.00011,17.09186]
[1780017235876,32.34,73669.9,0.0,0.83897,0.00011,17.06835]
[1780017240912,32.34,73672.89,0.0,0.8393,0.00011,17.04645]
[1780017245945,32.34,73675.23,0.0,0.83955,0.00011,17.02936]
[1780017250989,32.34,73676.99,0.0,0.83975,0.00011,17.01597]
[1780017256022,32.34,73676.64,0.0,0.83973,0.00011,17.01751]
[1780017261061,32.33,73680.51,0.0,0.84016,0.00011,16.98849]
[1780017263385,32.33,73687.04,0.0,0.84086,0.00011,16.94093]
[1780017270118,32.33,73687.31,0.0,0.8409,0.00011,16.93843]
[1780017275154,32.33,73687.3,0.0,0.84093,0.00011,16.93468]
[1780017280187,32.33,73687.78,0.0,0.84098,0.00011,16.93098]
[1780017286230,32.33,73687.81,0.0,0.84099,0.00011,16.93051]
[1780017291286,32.33,73689.97,0.0,0.84123,0.00011,16.91407]
[1780017296301,32.33,73694.12,0.0,0.84169,0.00011,16.88324]
[1780017301336,32.33,73695.84,0.0,0.84188,0.00011,16.87021]
[1780017306371,32.33,73694.62,0.0,0.84175,0.00011,16.87856]
[1780017311405,32.33,73693.36,0.0,0.84163,0.00011,16.88718]
[1780017316441,32.32,73692.43,0.0,0.84153,0.00011,16.8934]
[1780017321475,32.32,73693.33,0.0,0.84164,0.00011,16.88641]
[1780017326512,32.32,73692.47,0.0,0.84155,0.00011,16.89221]
[1780017331545,32.32,73691.03,0.0,0.84143,0.00011,16.89859]
[1780017337588,32.32,73690.9,0.0,0.84143,0.00011,16.8989]
[1780017342624,32.32,73689.84,0.0,0.84132,0.00011,16.90609]
[1780017345646,32.32,73683.67,0.0,0.84066,0.00011,16.9507]
[1780017347682,32.32,73681.51,0.0,0.84043,0.00011,16.96635]
[1780017348665,32.32,73676.35,0.0,0.83987,0.00011,17.00376]
[1780017349673,32.32,73656.39,0.0,0.83771,0.00011,17.14871]
[1780017350690,32.32,73656.28,0.0,0.8377,0.00011,17.14946]
[1780017352694,32.32,73649.7,0.0,0.83698,0.00011,17.19708]
[1780017353700,32.32,73648.03,0.0,0.8368,0.00011,17.20908]
[1780017357729,32.32,73655.92,0.0,0.83767,0.00011,17.15142]
[1780017359742,32.32,73661.31,0.0,0.83825,0.00011,17.11222]
[1780017362764,32.32,73666.84,0.0,0.83886,0.00011,17.07202]
[1780017366793,32.32,73670.65,0.0,0.83928,0.00011,17.04383]
[1780017371827,32.31,73673.18,0.0,0.83956,0.00011,17.0246]
[1780017376862,32.31,73673.76,0.0,0.83964,0.00011,17.01956]
[1780017381900,32.31,73675.79,0.0,0.83987,0.00011,17.00396]
[1780017384920,32.31,73684.76,0.0,0.84084,0.00011,16.9384]
[1780017385925,32.31,73685.22,0.0,0.84089,0.00011,16.93498]
[1780017391969,32.31,73685.47,0.0,0.84095,0.00011,16.92929]
[1780017397002,32.31,73687.59,0.0,0.84118,0.00011,16.91374]
[1780017402053,32.31,73685.9,0.0,0.841,0.00011,16.92595]
[1780017407088,32.31,73689.35,0.0,0.84138,0.00011,16.90017]
[1780017412123,32.31,73691.75,0.0,0.84164,0.00011,16.88219]
[1780017417158,32.31,73690.98,0.0,0.84157,0.00011,16.88725]
[1780017422194,32.3,73697.74,0.0,0.8423,0.00011,16.83777]
[1780017427229,32.3,73699.5,0.0,0.84248,0.00011,16.82491]
[1780017432263,32.3,73701.49,0.0,0.8427,0.00011,16.81047]
[1780017435287,32.3,73688.5,0.0,0.84131,0.00011,16.90495]
[1780017437299,32.3,73683.49,0.0,0.84077,0.00011,16.9413]
[1780017442333,32.3,73680.37,0.0,0.84044,0.00011,16.96373]
[1780017447369,32.3,73680.06,0.0,0.84041,0.00011,16.96569]
[1780017452404,32.3,73682.66,0.0,0.84071,0.00011,16.94302]
[1780017457451,32.3,73678.64,0.0,0.84029,0.00011,16.97178]
[1780017462486,32.3,73678.48,0.0,0.84028,0.00011,16.97241]
[1780017467520,32.3,73682.18,0.0,0.84068,0.00011,16.94514]
[1780017471550,32.3,73691.16,0.0,0.84165,0.00011,16.87944]
[1780017476583,32.3,73692.35,0.0,0.84179,0.00011,16.87015]
[1780017481638,32.3,73691.62,0.0,0.84172,0.00011,16.87478]
[1780017483948,32.3,73680.07,0.0,0.84048,0.00011,16.95844]
[1780017489694,32.3,73677.24,0.0,0.84018,0.00011,16.97873]
[1780017494723,32.3,73678.91,0.0,0.84037,0.00011,16.96642]
[1780017497744,32.29,73685.21,0.0,0.84105,0.00011,16.92015]
[1780017502780,32.29,73685.74,0.0,0.84111,0.00011,16.9159]
[1780017507817,32.29,73685.51,0.0,0.8411,0.00011,16.91701]
[1780017512850,32.29,73685.28,0.0,0.84111,0.00011,16.91429]
[1780017518893,32.29,73685.35,0.0,0.84113,0.00011,16.91277]
[1780017523928,32.29,73686.0,0.0,0.84121,0.00011,16.90723]
[1780017525942,32.29,73706.37,0.0,0.84339,0.00011,16.75895]
[1780017526948,32.29,73711.62,0.0,0.84395,0.00011,16.72083]
[1780017529979,32.29,73666.04,0.0,0.83906,0.00011,17.05218]
[1780017530986,32.29,73667.54,0.0,0.83923,0.00011,17.04111]
[1780017533006,32.29,73651.72,0.0,0.83751,0.00011,17.15599]
[1780017534013,32.29,73651.34,0.0,0.83747,0.00011,17.15865]
[1780017540056,32.29,73653.97,0.0,0.83776,0.00011,17.13895]
[1780017545092,32.28,73655.39,0.0,0.83792,0.00011,17.12813]
[1780017550128,32.28,73653.58,0.0,0.83774,0.00011,17.14074]
[1780017555161,32.28,73654.7,0.0,0.83787,0.00011,17.13194]
[1780017559190,32.28,73649.63,0.0,0.83732,0.00011,17.16818]
[1780017564537,32.28,73650.69,0.0,0.83745,0.00011,17.15934]
[1780017570267,32.28,73651.59,0.0,0.83757,0.00011,17.15182]
[1780017575302,32.28,73653.95,0.0,0.83785,0.00011,17.13086]
[1780017580337,32.28,73654.66,0.0,0.83793,0.00011,17.12564]
[1780017585372,32.27,73655.88,0.0,0.83807,0.00011,17.11613]
[1780017590407,32.27,73655.18,0.0,0.83801,0.00011,17.12046]
[1780017595445,32.27,73650.26,0.0,0.83748,0.00011,17.15542]
[1780017596448,32.27,73638.42,0.0,0.83619,0.00011,17.24137]
[1780017597459,32.27,73632.53,0.0,0.83554,0.00011,17.28399]
[1780017600477,32.27,73627.8,0.0,0.83503,0.00011,17.31772]
[1780017602491,32.27,73622.19,0.0,0.83442,0.00011,17.35811]
[1780017604830,32.27,73615.62,0.0,0.8337,0.00011,17.40523]
[1780017609547,32.27,73603.72,0.0,0.83239,0.00011,17.49069]
[1780017610554,32.27,73603.62,0.0,0.83238,0.00011,17.49131]
[1780017615591,32.27,73600.66,0.0,0.83206,0.00011,17.51228]
[1780017620631,32.26,73578.23,0.0,0.82955,0.00011,17.67431]
[1780017621637,32.26,73577.36,0.0,0.82946,0.00011,17.68025]
[1780017626672,32.26,73577.23,0.0,0.82946,0.00011,17.68024]
[1780017629696,32.26,73562.2,0.0,0.82776,0.00011,17.78858]
[1780017630702,32.26,73560.93,0.0,0.82762,0.00011,17.79762]
[1780017632716,32.26,73554.68,0.0,0.82694,0.00011,17.8388]
[1780017636747,32.26,73533.41,0.0,0.82452,0.00011,17.99191]
[1780017637765,32.26,73529.18,0.0,0.82404,0.00012,18.02185]
[1780017638760,32.26,73534.44,0.0,0.82465,0.00011,17.9837]
[1780017642790,32.25,73528.46,0.0,0.82397,0.00012,18.02616]
[1780017647823,32.25,73530.44,0.0,0.82422,0.00012,18.0108]
[1780017652859,32.25,73530.19,0.0,0.82421,0.00012,18.01158]
[1780017655192,32.25,73520.02,0.0,0.82304,0.00012,18.08456]
[1780017656889,32.25,73522.52,0.0,0.82334,0.00012,18.06594]
[1780017661924,32.25,73527.46,0.0,0.82393,0.00012,18.02889]
[1780017666960,32.24,73527.72,0.0,0.82398,0.00012,18.02584]
[1780017672000,32.24,73529.0,0.0,0.82414,0.00012,18.01548]
[1780017675022,32.24,73535.25,0.0,0.82487,0.00011,17.96968]
[1780017678042,32.24,73539.88,0.0,0.82541,0.00011,17.9355]
[1780017683084,32.23,73544.2,0.0,0.82592,0.00011,17.90301]
[1780017688121,32.23,73541.67,0.0,0.82565,0.00011,17.92023]
[1780017690127,32.23,73536.17,0.0,0.82503,0.00011,17.95955]
[1780017695162,32.23,73533.85,0.0,0.8248,0.00011,17.97186]
[1780017698183,32.23,73540.14,0.0,0.82553,0.00011,17.92598]
[1780017701208,32.23,73555.44,0.0,0.82729,0.00011,17.81458]
[1780017702211,32.23,73560.01,0.0,0.82781,0.00011,17.7814]
[1780017707250,32.22,73555.68,0.0,0.82733,0.00011,17.81168]
[1780017710270,32.22,73549.63,0.0,0.82665,0.00011,17.85504]
[1780017712286,32.22,73542.75,0.0,0.82587,0.00011,17.90457]
[1780017713291,32.22,73535.08,0.0,0.82499,0.00011,17.96001]
[1780017714297,32.22,73535.7,0.0,0.82506,0.00011,17.9554]
[1780017719336,32.22,73534.12,0.0,0.82489,0.00011,17.96616]
[1780017724366,32.22,73535.4,0.0,0.82505,0.00011,17.95626]
[1780017729402,32.22,73533.53,0.0,0.82484,0.00011,17.96915]
[1780017732424,32.22,73527.4,0.0,0.82414,0.00012,18.01301]
[1780017737458,32.22,73528.23,0.0,0.82425,0.00012,18.00602]
[1780017741486,32.21,73538.73,0.0,0.82547,0.00011,17.92934]
[1780017742492,32.21,73542.39,0.0,0.82589,0.00011,17.90262]
[1780017748537,32.21,73544.24,0.0,0.82612,0.00011,17.88812]
[1780017753570,32.21,73542.07,0.0,0.82591,0.00011,17.89955]
[1780017758605,32.21,73541.85,0.0,0.82589,0.00011,17.90088]
[1780017760619,32.21,73550.16,0.0,0.82685,0.00011,17.83994]
[1780017765977,32.2,73554.14,0.0,0.82733,0.00011,17.80926]
[1780017769684,32.2,73548.55,0.0,0.82671,0.00011,17.84903]
[1780017774717,32.2,73547.86,0.0,0.82664,0.00011,17.85332]
[1780017779753,32.2,73547.85,0.0,0.82665,0.00011,17.85264]
[1780017782774,32.2,73542.65,0.0,0.82607,0.00011,17.88956]
[1780017787809,32.2,73542.45,0.0,0.82606,0.00011,17.88995]
[1780017792843,32.19,73543.68,0.0,0.82622,0.00011,17.87999]
[1780017798885,32.19,73540.66,0.0,0.82589,0.00011,17.90067]
[1780017803920,32.19,73537.21,0.0,0.82551,0.00011,17.92459]
[1780017808955,32.19,73539.31,0.0,0.82577,0.00011,17.90825]
[1780017814999,32.18,73539.34,0.0,0.82581,0.00011,17.90331]
[1780017820032,32.18,73541.45,0.0,0.82608,0.00011,17.8868]
[1780017825068,32.18,73543.37,0.0,0.82632,0.00011,17.87157]
[1780017830105,32.18,73541.08,0.0,0.82606,0.00011,17.88759]
[1780017835138,32.18,73536.75,0.0,0.82558,0.00011,17.91821]
[1780017840173,32.17,73536.56,0.0,0.82557,0.00011,17.91867]
[1780017845207,32.17,73536.99,0.0,0.82563,0.00011,17.91463]
[1780017850243,32.17,73537.32,0.0,0.82568,0.00011,17.91139]
[1780017855285,32.17,73540.56,0.0,0.82607,0.00011,17.88709]
[1780017860316,32.17,73546.24,0.0,0.82673,0.00011,17.8448]
[1780017862328,32.16,73551.39,0.0,0.82733,0.00011,17.80686]
[1780017864340,32.16,73541.97,0.0,0.82626,0.00011,17.87466]
[1780017866355,32.16,73540.66,0.0,0.82612,0.00011,17.88348]
[1780017871390,32.16,73543.99,0.0,0.82655,0.00011,17.85417]
[1780017876427,32.16,73546.1,0.0,0.82682,0.00011,17.83735]
[1780017881462,32.15,73544.18,0.0,0.82662,0.00011,17.84982]
[1780017884482,32.15,73536.16,0.0,0.82572,0.00011,17.90706]
[1780017885489,32.15,73533.16,0.0,0.82537,0.00011,17.92864]
[1780017887505,32.15,73528.04,0.0,0.82479,0.00012,17.96535]
[1780017892543,32.15,73526.69,0.0,0.82466,0.00012,17.97384]
[1780017897574,32.14,73524.17,0.0,0.82438,0.00012,17.99099]
[1780017902608,32.14,73522.39,0.0,0.8242,0.00012,18.0026]
[1780017907650,32.14,73523.93,0.0,0.8244,0.00012,17.99002]
[1780017909660,32.14,73529.48,0.0,0.82504,0.00012,17.94922]
[1780017911672,32.14,73536.04,0.0,0.82581,0.00011,17.90116]
[1780017912684,32.14,73538.64,0.0,0.82611,0.00011,17.88212]
[1780017917715,32.13,73535.86,0.0,0.82581,0.00011,17.90075]
[1780017922750,32.13,73538.21,0.0,0.8261,0.00011,17.88272]
[1780017927785,32.13,73543.17,0.0,0.82667,0.00011,17.84609]
[1780017930806,32.13,73548.29,0.0,0.82727,0.00011,17.80829]
[1780017935840,32.13,73549.37,0.0,0.82743,0.00011,17.7958]
[1780017940877,32.12,73546.95,0.0,0.82718,0.00011,17.81221]
[1780017941884,32.12,73540.76,0.0,0.82647,0.00011,17.85694]
[1780017942891,32.12,73539.53,0.0,0.82633,0.00011,17.86558]
[1780017947925,32.12,73536.76,0.0,0.82604,0.00011,17.88414]
[1780017952960,32.12,73535.2,0.0,0.82588,0.00011,17.89448]
[1780017957998,32.11,73530.96,0.0,0.8254,0.00012,17.9246]
[1780017963041,32.11,73530.64,0.0,0.82538,0.00012,17.92607]
[1780017967391,32.11,73542.61,0.0,0.82676,0.00011,17.83846]
[1780017972104,32.11,73546.74,0.0,0.82725,0.00011,17.8074]
[1780017977461,32.11,73546.0,0.0,0.82718,0.00011,17.81162]
[1780017982179,32.1,73551.3,0.0,0.8278,0.00011,17.77202]
[1780017984187,32.1,73544.69,0.0,0.82705,0.00011,17.81965]
[1780017989223,32.1,73541.99,0.0,0.82677,0.00011,17.83794]
[1780017994258,32.1,73540.78,0.0,0.82667,0.00011,17.84189]
[1780017999295,32.1,73539.3,0.0,0.82652,0.00011,17.85129]
[1780018000302,32.09,73529.96,0.0,0.82545,0.00012,17.91889]
[1780018001308,32.09,73523.45,0.0,0.82471,0.00012,17.966]
[1780018002319,32.09,73523.3,0.0,0.82469,0.00012,17.96687]
[1780018007671,32.09,73519.89,0.0,0.82432,0.00012,17.99047]
[1780018013399,32.09,73520.8,0.0,0.82444,0.00012,17.98263]
[1780018018431,32.09,73518.77,0.0,0.82422,0.00012,17.99619]
[1780018023467,32.08,73517.35,0.0,0.82408,0.00012,18.00533]
[1780018028501,32.08,73516.75,0.0,0.82403,0.00012,18.00846]
[1780018033537,32.08,73519.11,0.0,0.82432,0.00012,17.99016]
[1780018038570,32.08,73519.18,0.0,0.82434,0.00012,17.98857]
[1780018043606,32.07,73519.68,0.0,0.82442,0.00012,17.98391]
[1780018048643,32.07,73519.73,0.0,0.82444,0.00012,17.98252]
[1780018053678,32.07,73519.84,0.0,0.82449,0.00012,17.97718]
[1780018058712,32.07,73518.03,0.0,0.8243,0.00012,17.98935]
[1780018063750,32.07,73519.42,0.0,0.82446,0.00012,17.97882]
[1780018068784,32.07,73519.17,0.0,0.82444,0.00012,17.98026]
[1780018073823,32.07,73516.88,0.0,0.82418,0.00012,17.99646]
[1780018078858,32.06,73514.37,0.0,0.82391,0.00012,18.01364]
[1780018082888,32.06,73511.24,0.0,0.82356,0.00012,18.0353]
[1780018088236,32.06,73505.23,0.0,0.82288,0.00012,18.07747]
[1780018090944,32.06,73493.45,0.0,0.82152,0.00012,18.16246]
[1780018091950,32.06,73487.26,0.0,0.8208,0.00012,18.207]
[1780018096993,32.05,73491.98,0.0,0.82138,0.00012,18.17083]
[1780018098305,32.05,73512.3,0.0,0.82376,0.00012,18.02264]
[1780018100015,32.05,73520.35,0.0,0.8247,0.00012,17.96383]
[1780018101018,32.05,73525.02,0.0,0.82524,0.00012,17.92965]
[1780018105045,32.05,73534.33,0.0,0.82632,0.00011,17.86122]
[1780018106058,32.05,73540.08,0.0,0.82699,0.00011,17.81926]
[1780018111090,32.05,73538.89,0.0,0.82688,0.00011,17.82374]
[1780018113103,32.04,73533.45,0.0,0.82627,0.00012,17.86281]
[1780018118446,32.04,73532.35,0.0,0.82615,0.00012,17.86997]
[1780018124187,32.04,73534.18,0.0,0.82637,0.00011,17.85612]
[1780018129227,32.04,73534.02,0.0,0.82636,0.00011,17.85673]
[1780018133256,32.04,73539.82,0.0,0.82704,0.00011,17.81357]
[1780018138587,32.04,73540.25,0.0,0.82711,0.00011,17.80947]
[1780018143325,32.03,73534.46,0.0,0.82646,0.00011,17.8506]
[1780018148657,32.03,73534.74,0.0,0.82649,0.00011,17.84845]
[1780018154402,32.03,73533.0,0.0,0.8263,0.00012,17.86074]
[1780018159437,32.03,73530.65,0.0,0.82604,0.00012,17.8769]
[1780018160444,32.03,73523.35,0.0,0.8252,0.00012,17.93001]
[1780018161450,32.03,73519.1,0.0,0.82471,0.00012,17.96084]
[1780018166486,32.03,73519.08,0.0,0.82472,0.00012,17.96024]
[1780018171520,32.03,73519.74,0.0,0.82483,0.00012,17.9512]
[1780018176557,32.03,73518.57,0.0,0.82471,0.00012,17.95898]
[1780018181593,32.03,73509.07,0.0,0.82361,0.00012,18.02753]
[1780018182599,32.03,73505.36,0.0,0.82318,0.00012,18.05441]
[1780018187634,32.02,73507.82,0.0,0.82348,0.00012,18.03592]
[1780018192670,32.02,73509.62,0.0,0.8237,0.00012,18.02214]
[1780018196697,32.02,73515.12,0.0,0.82435,0.00012,17.98152]
[1780018201736,32.02,73515.46,0.0,0.8244,0.00012,17.97838]
[1780018202744,32.02,73508.82,0.0,0.82363,0.00012,18.02654]
[1780018203754,32.02,73503.43,0.0,0.823,0.00012,18.06553]
[1780018204757,32.02,73498.38,0.0,0.82242,0.00012,18.10197]
[1780018206773,32.02,73492.81,0.0,0.82178,0.00012,18.14183]
[1780018207779,32.02,73484.05,0.0,0.82075,0.00012,18.2053]
[1780018208785,32.02,73483.2,0.0,0.82065,0.00012,18.21139]
[1780018213820,32.02,73481.41,0.0,0.82045,0.00012,18.22397]
[1780018218857,32.02,73480.37,0.0,0.82033,0.00012,18.23109]
[1780018223889,32.01,73481.19,0.0,0.82044,0.00012,18.22473]
[1780018228926,32.01,73477.76,0.0,0.82004,0.00012,18.24921]
[1780018233974,32.01,73477.06,0.0,0.81999,0.00012,18.25029]
[1780018238011,32.01,73468.33,0.0,0.81896,0.00012,18.31324]
[1780018240020,32.01,73465.4,0.0,0.81862,0.00012,18.33425]
[1780018241016,32.01,73476.94,0.0,0.81999,0.00012,18.25027]
[1780018242024,32.01,73478.24,0.0,0.82014,0.00012,18.24064]
[1780018243029,32.01,73483.34,0.0,0.82075,0.00012,18.20343]
[1780018244039,32.01,73491.8,0.0,0.82174,0.00012,18.14186]
[1780018245043,32.01,73491.1,0.0,0.82166,0.00012,18.1467]
[1780018250079,32.01,73491.51,0.0,0.82173,0.00012,18.14252]
[1780018255113,32.0,73491.72,0.0,0.82177,0.00012,18.13976]
[1780018260151,32.0,73492.17,0.0,0.82185,0.00012,18.13529]
[1780018263175,32.0,73479.17,0.0,0.82033,0.00012,18.22923]
[1780018264184,32.0,73476.83,0.0,0.82005,0.00012,18.24625]
[1780018269517,32.0,73476.83,0.0,0.82005,0.00012,18.24636]
[1780018275260,32.0,73470.58,0.0,0.81931,0.00012,18.29178]
[1780018280296,32.0,73469.83,0.0,0.81923,0.00012,18.29697]
[1780018285332,32.0,73469.63,0.0,0.81921,0.00012,18.29815]
[1780018289659,32.0,73458.7,0.0,0.81792,0.00012,18.3771]
[1780018291379,32.0,73457.74,0.0,0.81783,0.00012,18.38038]
[1780018292387,32.0,73465.64,0.0,0.81877,0.00012,18.32295]
[1780018293396,32.0,73466.14,0.0,0.81883,0.00012,18.31922]
[1780018298433,32.0,73460.12,0.0,0.81812,0.00012,18.36236]
[1780018299731,32.0,73457.06,0.0,0.81777,0.00012,18.38422]
[1780018305479,31.99,73458.76,0.0,0.81798,0.00012,18.37112]
[1780018307494,31.99,73468.42,0.0,0.81913,0.00012,18.30078]
[1780018311522,31.99,73475.68,0.0,0.81999,0.00012,18.24798]
[1780018316557,31.99,73472.85,0.0,0.81966,0.00012,18.26846]
[1780018321620,31.99,73470.1,0.0,0.81933,0.00012,18.28828]
[1780018323625,31.99,73458.77,0.0,0.81799,0.00012,18.37029]
[1780018324632,31.99,73456.45,0.0,0.81772,0.00012,18.38694]
[1780018329942,31.99,73454.06,0.0,0.81745,0.00012,18.40335]
[1780018335711,31.99,73455.29,0.0,0.81761,0.00012,18.39328]
[1780018338729,31.99,73461.73,0.0,0.81839,0.00012,18.34603]
[1780018343764,31.98,73458.04,0.0,0.81796,0.00012,18.37205]
[1780018348800,31.98,73472.98,0.0,0.81974,0.00012,18.26293]
[1780018350086,31.98,73475.01,0.0,0.81998,0.00012,18.24815]
[1780018355848,31.98,73470.53,0.0,0.81948,0.00012,18.27701]
[1780018356857,31.98,73464.64,0.0,0.81879,0.00012,18.3197]
[1780018358872,31.98,73459.71,0.0,0.8182,0.00012,18.3552]
[1780018363908,31.98,73462.26,0.0,0.81852,0.00012,18.33604]
[1780018368941,31.98,73463.59,0.0,0.81869,0.00012,18.32578]
[1780018373974,31.98,73460.15,0.0,0.81829,0.00012,18.35006]
[1780018379010,31.98,73460.7,0.0,0.81836,0.00012,18.34533]
[1780018382039,31.98,73466.76,0.0,0.81909,0.00012,18.30094]
[1780018384053,31.97,73470.72,0.0,0.81956,0.00012,18.27204]
[1780018389088,31.97,73472.58,0.0,0.81978,0.00012,18.25833]
[1780018394123,31.97,73471.2,0.0,0.81962,0.00012,18.26818]
[1780018399158,31.97,73466.83,0.0,0.81911,0.00012,18.29961]
[1780018403186,31.97,73458.19,0.0,0.81809,0.00012,18.36187]
[1780018405201,31.97,73453.38,0.0,0.81753,0.00012,18.39639]
[1780018410512,31.97,73453.39,0.0,0.81754,0.00012,18.39581]
[1780018413255,31.97,73461.93,0.0,0.81858,0.00012,18.33012]
[1780018414263,31.97,73467.36,0.0,0.81922,0.00012,18.29058]
[1780018416277,31.97,73468.41,0.0,0.81935,0.00012,18.28279]
[1780018421315,31.97,73466.84,0.0,0.81917,0.00012,18.29385]
[1780018426348,31.97,73465.17,0.0,0.81898,0.00012,18.3056]
[1780018431382,31.97,73465.14,0.0,0.81898,0.00012,18.30546]
[1780018436418,31.97,73465.01,0.0,0.81897,0.00012,18.30605]
[1780018441453,31.97,73464.72,0.0,0.81894,0.00012,18.3078]
[1780018446489,31.96,73472.97,0.0,0.81992,0.00012,18.24759]
[1780018451525,31.97,73473.14,0.0,0.81994,0.00012,18.24641]
[1780018456560,31.97,73474.08,0.0,0.82005,0.00012,18.2396]
[1780018461595,31.97,73475.04,0.0,0.82016,0.00012,18.23274]
[1780018466630,31.97,73474.37,0.0,0.82008,0.00012,18.23773]
[1780018470940,31.97,73489.29,0.0,0.82184,0.00012,18.12932]
[1780018471665,31.97,73489.29,0.0,0.82186,0.00012,18.12596]
[1780018476704,31.97,73487.61,0.0,0.82165,0.00012,18.13892]
[1780018481739,31.97,73487.3,0.0,0.8216,0.00012,18.14187]
[1780018484770,31.97,73494.97,0.0,0.82251,0.00012,18.08592]
[1780018489805,31.97,73494.24,0.0,0.82243,0.00012,18.09033]
[1780018494841,31.97,73495.96,0.0,0.82265,0.00012,18.07695]
[1780018499875,31.96,73496.91,0.0,0.82277,0.00012,18.06934]
[1780018504912,31.96,73494.85,0.0,0.82254,0.00012,18.08371]
[1780018508941,31.96,73483.19,0.0,0.82118,0.00012,18.1683]
[1780018509948,31.96,73484.53,0.0,0.82133,0.00012,18.15868]
[1780018514988,31.96,73479.92,0.0,0.82078,0.00012,18.19288]
[1780018520037,31.96,73479.18,0.0,0.82068,0.00012,18.19875]
[1780018525058,31.97,73481.69,0.0,0.82097,0.00012,18.18098]
[1780018530095,31.97,73477.24,0.0,0.82044,0.00012,18.21383]
[1780018535128,31.97,73474.08,0.0,0.82009,0.00012,18.2336]
[1780018540164,31.97,73472.97,0.0,0.81995,0.00012,18.24185]
[1780018542179,31.97,73461.13,0.0,0.81855,0.00012,18.32783]
[1780018543186,31.97,73460.54,0.0,0.81848,0.00012,18.33203]
[1780018546206,31.97,73455.47,0.0,0.81788,0.00012,18.36847]
[1780018551241,31.97,73459.95,0.0,0.81843,0.00012,18.33535]
[1780018556276,31.96,73466.11,0.0,0.81916,0.00012,18.29027]
[1780018561310,31.96,73467.12,0.0,0.81929,0.00012,18.28279]
[1780018566346,31.96,73468.41,0.0,0.81944,0.00012,18.27325]
[1780018571652,31.96,73466.61,0.0,0.81924,0.00012,18.28536]
[1780018577424,31.96,73466.14,0.0,0.81921,0.00012,18.28748]
[1780018580445,31.96,73472.34,0.0,0.81995,0.00012,18.24181]
[1780018583468,31.96,73479.06,0.0,0.82075,0.00012,18.19251]
[1780018585481,31.96,73481.6,0.0,0.82105,0.00012,18.17387]
[1780018590517,31.96,73481.55,0.0,0.82105,0.00012,18.17394]
[1780018595551,31.96,73468.92,0.0,0.81959,0.00012,18.26195]
[1780018596562,31.96,73469.17,0.0,0.81962,0.00012,18.26012]
[1780018601862,31.95,73467.67,0.0,0.81944,0.00012,18.27095]
[1780018607637,31.95,73468.07,0.0,0.81949,0.00012,18.26791]
[1780018610668,31.95,73461.64,0.0,0.81873,0.00012,18.31452]
[1780018611932,31.95,73456.13,0.0,0.81808,0.00012,18.35443]
[1780018613690,31.95,73450.45,0.0,0.8174,0.00012,18.39555]
[1780018614706,31.95,73435.58,0.0,0.81563,0.00012,18.50299]
[1780018615704,31.95,73434.98,0.0,0.81556,0.00012,18.50733]
[1780018618726,31.95,73427.59,0.0,0.81467,0.00012,18.56074]
[1780018623761,31.95,73425.97,0.0,0.81448,0.00012,18.57201]
[1780018628796,31.95,73426.55,0.0,0.81456,0.00012,18.56743]
[1780018632119,31.95,73438.64,0.0,0.81602,0.00012,18.47936]
[1780018633833,31.95,73439.54,0.0,0.81613,0.00012,18.47258]
[1780018640883,31.95,73442.91,0.0,0.81655,0.00012,18.44751]
[1780018645917,31.95,73444.72,0.0,0.81677,0.00012,18.43393]
[1780018650951,31.95,73445.11,0.0,0.81682,0.00012,18.43063]
[1780018655987,31.95,73446.21,0.0,0.81699,0.00012,18.41869]
[1780018661024,31.94,73443.24,0.0,0.81664,0.00012,18.43969]
[1780018666058,31.94,73445.05,0.0,0.81687,0.00012,18.42597]
[1780018671095,31.94,73447.08,0.0,0.81712,0.00012,18.41072]
[1780018676130,31.94,73441.74,0.0,0.81649,0.00012,18.44884]
[1780018681163,31.94,73439.16,0.0,0.81619,0.00012,18.46682]
[1780018685196,31.94,73432.73,0.0,0.81543,0.00012,18.51287]
[1780018690226,31.94,73422.94,0.0,0.81426,0.00012,18.58287]
[1780018692240,31.93,73421.55,0.0,0.8141,0.00012,18.59244]
[1780018697277,31.93,73418.54,0.0,0.81376,0.00012,18.61304]
[1780018699289,31.93,73424.14,0.0,0.81444,0.00012,18.57234]
[1780018702310,31.93,73408.74,0.0,0.81258,0.00012,18.68349]
[1780018703317,31.93,73399.93,0.0,0.81151,0.00012,18.74695]
[1780018708352,31.93,73400.06,0.0,0.81153,0.00012,18.74548]
[1780018713387,31.93,73397.51,0.0,0.81126,0.00012,18.75981]
[1780018716407,31.93,73402.93,0.0,0.81192,0.00012,18.72034]
[1780018719429,31.93,73408.25,0.0,0.81258,0.00012,18.68151]
[1780018721445,31.93,73410.47,0.0,0.81285,0.00012,18.66508]
[1780018726479,31.92,73416.61,0.0,0.81361,0.00012,18.61981]
[1780018729501,31.92,73409.45,0.0,0.81275,0.00012,18.67117]
[1780018731514,31.92,73405.57,0.0,0.81228,0.00012,18.69881]
[1780018736550,31.92,73399.92,0.0,0.81161,0.00012,18.73886]
[1780018741584,31.92,73401.52,0.0,0.81181,0.00012,18.72686]
[1780018746620,31.92,73408.51,0.0,0.81267,0.00012,18.67598]
[1780018748633,31.92,73410.81,0.0,0.81295,0.00012,18.65932]
[1780018749642,31.92,73417.48,0.0,0.81376,0.00012,18.6109]
[1780018750648,31.92,73417.29,0.0,0.81374,0.00012,18.61215]
[1780018755682,31.92,73416.73,0.0,0.81368,0.00012,18.61558]
[1780018763045,31.91,73413.19,0.0,0.81326,0.00012,18.64029]
[1780018766759,31.91,73406.03,0.0,0.8124,0.00012,18.6915]
[1780018767766,31.91,73411.56,0.0,0.81308,0.00012,18.65132]
[1780018773114,31.91,73420.11,0.0,0.81415,0.00012,18.58524]
[1780018778845,31.91,73420.0,0.0,0.81414,0.00012,18.5856]
[1780018783880,31.91,73420.29,0.0,0.81419,0.00012,18.58268]
[1780018788916,31.91,73422.22,0.0,0.81444,0.00012,18.56775]
[1780018793951,31.9,73422.4,0.0,0.81448,0.00012,18.56561]
[1780018798989,31.9,73421.48,0.0,0.81438,0.00012,18.57143]
[1780018803328,31.9,73416.36,0.0,0.81377,0.00012,18.60784]
[1780018808049,31.9,73412.94,0.0,0.81337,0.00012,18.6319]
[1780018813395,31.9,73412.47,0.0,0.81332,0.00012,18.63478]
[1780018819130,31.9,73414.29,0.0,0.81355,0.00012,18.62105]
[1780018824161,31.9,73418.91,0.0,0.81412,0.00012,18.58695]
[1780018826180,31.89,73426.1,0.0,0.81499,0.00012,18.53455]
[1780018831212,31.89,73424.67,0.0,0.81485,0.00012,18.54088]
[1780018836245,31.89,73423.37,0.0,0.8147,0.00012,18.5499]
[1780018841281,31.89,73423.17,0.0,0.81467,0.00012,18.55148]
[1780018846317,31.89,73423.22,0.0,0.81468,0.00012,18.55123]
[1780018851350,31.89,73420.67,0.0,0.81437,0.00012,18.56974]
[1780018856387,31.89,73421.3,0.0,0.81445,0.00012,18.56524]
[1780018861423,31.89,73420.36,0.0,0.81433,0.00012,18.57215]
[1780018866456,31.89,73418.55,0.0,0.81411,0.00012,18.58528]
[1780018872498,31.89,73421.22,0.0,0.81443,0.00012,18.5659]
[1780018878540,31.89,73424.67,0.0,0.81485,0.00012,18.54093]
[1780018883574,31.89,73424.93,0.0,0.81488,0.00012,18.5391]
[1780018887603,31.89,73411.06,0.0,0.8132,0.00012,18.63953]
[1780018888612,31.89,73410.65,0.0,0.81316,0.00012,18.64238]
[1780018893646,31.89,73411.79,0.0,0.81333,0.00012,18.62998]
[1780018896666,31.89,73420.66,0.0,0.81441,0.00012,18.56549]
[1780018898679,31.89,73414.7,0.0,0.81369,0.00012,18.60859]
[1780018904044,31.89,73420.04,0.0,0.81434,0.00012,18.56925]
[1780018909757,31.89,73419.21,0.0,0.81425,0.00012,18.57457]
[1780018914792,31.89,73419.25,0.0,0.81426,0.00012,18.57418]
[1780018919827,31.89,73421.73,0.0,0.81456,0.00012,18.55617]
[1780018924861,31.89,73420.55,0.0,0.81442,0.00012,18.56479]
[1780018929900,31.89,73416.83,0.0,0.81397,0.00012,18.59175]
[1780018934934,31.89,73417.25,0.0,0.81402,0.00012,18.5886]
[1780018939969,31.89,73419.75,0.0,0.81432,0.00012,18.57037]
[1780018949031,31.89,73420.1,0.0,0.81437,0.00012,18.5679]
[1780018954397,31.89,73416.41,0.0,0.81394,0.00012,18.59119]
[1780018960113,31.89,73417.65,0.0,0.81409,0.00012,18.58215]
[1780018965148,31.89,73419.49,0.0,0.81432,0.00012,18.56879]
[1780018970182,31.89,73419.53,0.0,0.81432,0.00012,18.56853]
[1780018974538,31.89,73433.71,0.0,0.81603,0.00012,18.46569]
[1780018976226,31.89,73437.53,0.0,0.8165,0.00012,18.4375]
[1780018981259,31.88,73440.05,0.0,0.81681,0.00012,18.41846]
[1780018984609,31.88,73434.32,0.0,0.81613,0.00012,18.45941]
[1780018990346,31.88,73432.15,0.0,0.81589,0.00012,18.47415]
[1780018995383,31.88,73428.37,0.0,0.81543,0.00012,18.50194]
[1780019001424,31.88,73426.72,0.0,0.81523,0.00012,18.51413]
[1780019006460,31.88,73426.72,0.0,0.81522,0.00012,18.51432]
[1780019011494,31.88,73425.98,0.0,0.81516,0.00012,18.51634]
[1780019016530,31.88,73422.82,0.0,0.81477,0.00012,18.53934]
[1780019021566,31.88,73423.55,0.0,0.81486,0.00012,18.53413]
[1780019026603,31.88,73428.96,0.0,0.81551,0.00012,18.49507]
[1780019031636,31.88,73431.11,0.0,0.81576,0.00012,18.47967]
[1780019037678,31.88,73429.86,0.0,0.81562,0.00012,18.4881]
[1780019042714,31.88,73430.34,0.0,0.8157,0.00012,18.48375]
[1780019047749,31.88,73429.6,0.0,0.81562,0.00012,18.48829]
[1780019052784,31.88,73429.74,0.0,0.81565,0.00012,18.48654]
[1780019059835,31.87,73434.52,0.0,0.81625,0.00012,18.45045]
[1780019062853,31.87,73440.26,0.0,0.81694,0.00012,18.40821]
[1780019067889,31.87,73441.97,0.0,0.81716,0.00012,18.395]
[1780019072923,31.87,73442.84,0.0,0.8173,0.00012,18.38433]
[1780019077959,31.87,73438.04,0.0,0.81674,0.00012,18.41834]
[1780019082994,31.87,73437.28,0.0,0.81667,0.00012,18.4229]
[1780019089046,31.86,73435.85,0.0,0.81651,0.00012,18.43217]
[1780019094082,31.86,73433.9,0.0,0.81629,0.00012,18.4454]
[1780019099116,31.86,73432.97,0.0,0.8162,0.00012,18.45122]
[1780019104155,31.86,73433.13,0.0,0.81623,0.00012,18.44912]
[1780019109189,31.86,73434.34,0.0,0.81639,0.00012,18.43942]
[1780019115528,31.85,73434.69,0.0,0.81645,0.00012,18.43585]
[1780019121274,31.85,73434.74,0.0,0.81647,0.00012,18.43446]
[1780019126310,31.85,73437.32,0.0,0.81679,0.00012,18.41486]
[1780019131344,31.85,73437.33,0.0,0.81683,0.00012,18.41046]
[1780019136379,31.85,73438.49,0.0,0.81699,0.00012,18.40121]
[1780019137388,31.84,73447.35,0.0,0.81805,0.00012,18.33655]
[1780019138394,31.84,73452.39,0.0,0.81865,0.00012,18.29976]
[1780019139408,31.84,73458.03,0.0,0.81933,0.00012,18.25841]
[1780019141417,31.84,73461.99,0.0,0.8198,0.00012,18.22916]
[1780019143430,31.84,73467.2,0.0,0.82043,0.00012,18.1907]
[1780019148468,31.84,73468.8,0.0,0.82064,0.00012,18.17783]
[1780019153501,31.84,73468.21,0.0,0.82059,0.00012,18.18094]
[1780019158536,31.83,73468.0,0.0,0.82058,0.00012,18.18133]
[1780019163570,31.83,73468.0,0.0,0.82059,0.00012,18.18055]
[1780019168607,31.83,73469.32,0.0,0.82075,0.00012,18.17067]
[1780019173641,31.83,73468.93,0.0,0.82072,0.00012,18.17286]
[1780019178679,31.83,73470.26,0.0,0.82088,0.00012,18.16246]
[1780019183710,31.83,73470.01,0.0,0.82087,0.00012,18.16363]
[1780019188747,31.83,73470.24,0.0,0.8209,0.00012,18.16116]
[1780019193781,31.83,73470.03,0.0,0.82091,0.00012,18.15859]
[1780019198816,31.82,73478.36,0.0,0.82191,0.00012,18.097]
[1780019203850,31.82,73483.8,0.0,0.82256,0.00012,18.05682]
[1780019208886,31.82,73489.0,0.0,0.82317,0.00012,18.01851]
[1780019213921,31.82,73490.27,0.0,0.82332,0.00012,18.00911]
[1780019217949,31.82,73497.41,0.0,0.82416,0.00012,17.95679]
[1780019222994,31.82,73500.4,0.0,0.82451,0.00012,17.93485]
[1780019223995,31.82,73490.71,0.0,0.82338,0.00012,18.00584]
[1780019224999,31.82,73487.58,0.0,0.82301,0.00012,18.02869]
[1780019230037,31.82,73485.86,0.0,0.82281,0.00012,18.04085]
[1780019235070,31.82,73486.72,0.0,0.82292,0.00012,18.0341]
[1780019240104,31.82,73480.87,0.0,0.82224,0.00012,18.07639]
[1780019245140,31.82,73480.57,0.0,0.82222,0.00012,18.07792]
[1780019250178,31.82,73482.24,0.0,0.82242,0.00012,18.06516]
[1780019255213,31.82,73480.46,0.0,0.82224,0.00012,18.07417]
[1780019260251,31.81,73478.89,0.0,0.82207,0.00012,18.0851]
[1780019261261,31.81,73471.58,0.0,0.82121,0.00012,18.13843]
[1780019262263,31.81,73468.22,0.0,0.82081,0.00012,18.1628]
[1780019266587,31.81,73459.29,0.0,0.81977,0.00012,18.2271]
[1780019272336,31.81,73460.36,0.0,0.81991,0.00012,18.21823]
[1780019277368,31.81,73462.35,0.0,0.82015,0.00012,18.20317]
[1780019282403,31.81,73464.0,0.0,0.82037,0.00012,18.18991]
[1780019285430,31.8,73469.2,0.0,0.821,0.00012,18.15112]
[1780019290460,31.8,73469.29,0.0,0.82102,0.00012,18.14939]
[1780019295494,31.8,73469.45,0.0,0.82106,0.00012,18.14711]
[1780019301537,31.8,73471.63,0.0,0.82134,0.00012,18.12986]
[1780019306868,31.79,73469.96,0.0,0.82116,0.00012,18.14095]
[1780019313623,31.79,73471.31,0.0,0.82137,0.00012,18.12581]
[1780019318662,31.79,73468.0,0.0,0.821,0.00012,18.14875]
[1780019319670,31.79,73450.84,0.0,0.81896,0.00012,18.27388]
[1780019320675,31.79,73453.16,0.0,0.81924,0.00012,18.25682]
[1780019323703,31.79,73459.37,0.0,0.81999,0.00012,18.2112]
[1780019324704,31.79,73462.15,0.0,0.82032,0.00012,18.19053]
[1780019329745,31.78,73460.11,0.0,0.82011,0.00012,18.20369]
[1780019334777,31.78,73463.65,0.0,0.82055,0.00012,18.17619]
[1780019339813,31.77,73463.12,0.0,0.82051,0.00012,18.17846]
[1780019341825,31.77,73455.49,0.0,0.81962,0.00012,18.23358]
[1780019347151,31.77,73450.0,0.0,0.81898,0.00012,18.27272]
[1780019349881,31.77,73434.66,0.0,0.81714,0.00012,18.3845]
[1780019350888,31.77,73424.32,0.0,0.8159,0.00012,18.45974]
[1780019351895,31.77,73422.9,0.0,0.81573,0.00012,18.46985]
[1780019353908,31.77,73417.4,0.0,0.81507,0.00012,18.50941]
[1780019355923,31.77,73413.17,0.0,0.81457,0.00012,18.53995]
[1780019360958,31.77,73415.78,0.0,0.8149,0.00012,18.51999]
[1780019367003,31.76,73411.07,0.0,0.81436,0.00012,18.55242]
[1780019368019,31.76,73404.39,0.0,0.81355,0.00012,18.6007]
[1780019370029,31.76,73401.14,0.0,0.81316,0.00012,18.62388]
[1780019375058,31.76,73402.56,0.0,0.81336,0.00012,18.60964]
[1780019380091,31.76,73402.12,0.0,0.81332,0.00012,18.61255]
[1780019383113,31.76,73396.07,0.0,0.81258,0.00012,18.6563]
[1780019385127,31.76,73390.21,0.0,0.81187,0.00012,18.6986]
[1780019387141,31.76,73383.58,0.0,0.81106,0.00012,18.74633]
[1780019392177,31.75,73378.37,0.0,0.81044,0.00012,18.7829]
[1780019397211,31.75,73383.32,0.0,0.81107,0.00012,18.74574]
[1780019402247,31.75,73381.73,0.0,0.81089,0.00012,18.75602]
[1780019405275,31.75,73388.68,0.0,0.81176,0.00012,18.7048]
[1780019409296,31.74,73393.67,0.0,0.81238,0.00012,18.66777]
[1780019414332,31.74,73393.72,0.0,0.8124,0.00012,18.66661]
[1780019419366,31.74,73394.1,0.0,0.81246,0.00012,18.66305]
[1780019424400,31.74,73394.89,0.0,0.81257,0.00012,18.6566]
[1780019429435,31.74,73393.43,0.0,0.8124,0.00012,18.66651]
[1780019432457,31.74,73400.16,0.0,0.81326,0.00012,18.61367]
[1780019437784,31.74,73403.84,0.0,0.81371,0.00012,18.58658]
[1780019440513,31.74,73409.17,0.0,0.81436,0.00012,18.5477]
[1780019445550,31.74,73410.02,0.0,0.81446,0.00012,18.54165]
[1780019446556,31.74,73415.39,0.0,0.81512,0.00012,18.50223]
[1780019448571,31.74,73420.03,0.0,0.81569,0.00012,18.46795]
[1780019453606,31.73,73421.53,0.0,0.81588,0.00012,18.45603]
[1780019456631,31.73,73426.71,0.0,0.81652,0.00012,18.41765]
[1780019459646,31.73,73432.29,0.0,0.8172,0.00012,18.37648]
[1780019464698,31.73,73433.47,0.0,0.81735,0.00012,18.36744]
[1780019466712,31.73,73427.78,0.0,0.81667,0.00012,18.40876]
[1780019471748,31.73,73426.77,0.0,0.81656,0.00012,18.41532]
[1780019476783,31.73,73429.89,0.0,0.81695,0.00012,18.39177]
[1780019481819,31.72,73432.21,0.0,0.81723,0.00012,18.37421]
[1780019486855,31.72,73435.71,0.0,0.81766,0.00012,18.34811]
[1780019491888,31.72,73438.12,0.0,0.81798,0.00012,18.32663]
[1780019496924,31.72,73441.43,0.0,0.81838,0.00012,18.30227]
[1780019501962,31.72,73442.45,0.0,0.81851,0.00012,18.29477]
[1780019506996,31.72,73440.98,0.0,0.81833,0.00012,18.30553]
[1780019512032,31.72,73438.94,0.0,0.81809,0.00012,18.32043]
[1780019518350,31.72,73439.1,0.0,0.81811,0.00012,18.31916]
[1780019524116,31.72,73437.97,0.0,0.81797,0.00012,18.32724]
[1780019529150,31.72,73435.61,0.0,0.81769,0.00012,18.34423]
[1780019534186,31.72,73433.55,0.0,0.81745,0.00012,18.35898]
[1780019539221,31.72,73432.28,0.0,0.81731,0.00012,18.36772]
[1780019546271,31.72,73432.4,0.0,0.81733,0.00012,18.3662]
[1780019556340,31.72,73433.07,0.0,0.81745,0.00012,18.35691]
[1780019561375,31.71,73432.66,0.0,0.81741,0.00012,18.35932]
[1780019564396,31.71,73425.45,0.0,0.81655,0.00012,18.41167]
[1780019567417,31.71,73420.44,0.0,0.81595,0.00012,18.44771]
[1780019572452,31.71,73422.35,0.0,0.8162,0.00012,18.43278]
[1780019577487,31.71,73424.46,0.0,0.81646,0.00012,18.41662]
[1780019582523,31.71,73427.32,0.0,0.81682,0.00012,18.39509]
[1780019587556,31.71,73427.71,0.0,0.81688,0.00012,18.3917]
[1780019593600,31.7,73427.23,0.0,0.81683,0.00012,18.39462]
[1780019598931,31.7,73428.38,0.0,0.81697,0.00012,18.38576]
[1780019604683,31.7,73418.07,0.0,0.81574,0.00012,18.46049]
[1780019605682,31.7,73414.33,0.0,0.81529,0.00012,18.4876]
[1780019610717,31.7,73416.65,0.0,0.81558,0.00012,18.46961]
[1780019615752,31.7,73420.59,0.0,0.8161,0.00012,18.43638]
[1780019620787,31.7,73421.9,0.0,0.81627,0.00012,18.42605]
[1780019625823,31.69,73419.86,0.0,0.81604,0.00012,18.44021]
[1780019630859,31.69,73419.25,0.0,0.81597,0.00012,18.44394]
[1780019637908,31.69,73418.9,0.0,0.81595,0.00012,18.44553]
[1780019642943,31.69,73416.43,0.0,0.81566,0.00012,18.46284]
[1780019643950,31.69,73426.77,0.0,0.81691,0.00012,18.38714]
[1780019644957,31.69,73427.54,0.0,0.81701,0.00012,18.38147]
[1780019649994,31.69,73432.2,0.0,0.81757,0.00012,18.34722]
[1780019655030,31.69,73438.22,0.0,0.81829,0.00012,18.30326]
[1780019659359,31.69,73443.17,0.0,0.81888,0.00012,18.26741]
[1780019663102,31.69,73448.69,0.0,0.81954,0.00012,18.2268]
[1780019664110,31.69,73484.66,0.0,0.82382,0.00012,17.96249]
[1780019665137,31.69,73494.57,0.0,0.82496,0.00012,17.89066]
[1780019666129,31.69,73492.73,0.0,0.82475,0.00012,17.90419]
[1780019667136,31.69,73487.04,0.0,0.82408,0.00012,17.94602]
[1780019669430,31.69,73486.86,0.0,0.82406,0.00012,17.94737]
[1780019674188,31.69,73492.34,0.0,0.82473,0.00012,17.90345]
[1780019679500,31.69,73494.94,0.0,0.82506,0.00012,17.88294]
[1780019685263,31.69,73495.69,0.0,0.82516,0.00012,17.87634]
[1780019690297,31.68,73502.09,0.0,0.82592,0.00012,17.8282]
[1780019695334,31.68,73506.99,0.0,0.82651,0.00012,17.79133]
[1780019699362,31.68,73512.77,0.0,0.82719,0.00012,17.74823]
[1780019703388,31.68,73517.45,0.0,0.82774,0.00012,17.71332]
[1780019708425,31.68,73520.75,0.0,0.82813,0.00012,17.6886]
[1780019710436,31.68,73526.52,0.0,0.8288,0.00012,17.64583]
[1780019714466,31.68,73532.0,0.0,0.82944,0.00012,17.60492]
[1780019719501,31.68,73533.76,0.0,0.82965,0.00012,17.59138]
[1780019724537,31.68,73536.96,0.0,0.83002,0.00012,17.56732]
[1780019729571,31.67,73541.45,0.0,0.83055,0.00011,17.5336]
[1780019734607,31.67,73540.78,0.0,0.83052,0.00011,17.53375]
[1780019739925,31.67,73540.6,0.0,0.83051,0.00011,17.53381]
[1780019745712,31.67,73534.8,0.0,0.82987,0.00012,17.57538]
[1780019746707,31.67,73529.19,0.0,0.82923,0.00012,17.6164]
[1780019748721,31.67,73527.22,0.0,0.829,0.00012,17.63092]
[1780019753761,31.67,73525.21,0.0,0.82877,0.00012,17.64565]
[1780019758796,31.67,73523.18,0.0,0.82853,0.00012,17.6605]
[1780019763834,31.67,73521.11,0.0,0.8283,0.00012,17.67559]
[1780019768868,31.66,73520.31,0.0,0.82821,0.00012,17.68128]
[1780019773903,31.66,73519.06,0.0,0.82807,0.00012,17.69029]
[1780019780208,31.66,73516.52,0.0,0.82778,0.00012,17.7087]
[1780019785988,31.66,73516.08,0.0,0.82773,0.00012,17.71166]
[1780019791026,31.66,73511.89,0.0,0.82727,0.00012,17.73871]
[1780019793040,31.66,73505.78,0.0,0.82657,0.00012,17.78339]
[1780019798073,31.66,73505.52,0.0,0.82655,0.00012,17.78452]
[1780019803107,31.66,73507.59,0.0,0.8268,0.00012,17.76853]
[1780019808142,31.66,73503.71,0.0,0.82636,0.00012,17.79632]
[1780019813177,31.65,73504.73,0.0,0.82649,0.00012,17.78796]
[1780019818212,31.65,73504.15,0.0,0.82644,0.00012,17.7914]
[1780019824256,31.65,73504.45,0.0,0.82649,0.00012,17.78822]
[1780019829291,31.65,73503.74,0.0,0.82642,0.00012,17.79266]
[1780019830559,31.65,73497.13,0.0,0.82565,0.00012,17.84122]
[1780019832312,31.65,73494.13,0.0,0.8253,0.00012,17.86286]
[1780019837350,31.65,73495.39,0.0,0.82547,0.00012,17.85245]
[1780019839360,31.64,73505.84,0.0,0.8267,0.00012,17.77479]
[1780019845403,31.64,73509.28,0.0,0.82712,0.00012,17.74835]
[1780019850699,31.64,73513.15,0.0,0.82758,0.00012,17.71883]
[1780019856483,31.64,73518.39,0.0,0.82823,0.00012,17.67577]
[1780019861517,31.64,73517.42,0.0,0.82812,0.00012,17.68243]
[1780019864540,31.64,73504.61,0.0,0.82664,0.00012,17.77654]
[1780019865550,31.64,73496.63,0.0,0.82571,0.00012,17.83523]
[1780019870581,31.63,73493.29,0.0,0.82533,0.00012,17.85887]
[1780019875616,31.63,73495.92,0.0,0.82565,0.00012,17.83851]
[1780019880650,31.63,73495.98,0.0,0.82568,0.00012,17.83714]
[1780019883671,31.63,73488.36,0.0,0.82479,0.00012,17.89275]
[1780019884682,31.63,73483.22,0.0,0.82419,0.00012,17.93038]
[1780019886693,31.63,73490.21,0.0,0.82502,0.00012,17.87825]
[1780019887700,31.63,73505.74,0.0,0.82685,0.00012,17.76327]
[1780019888708,31.63,73511.82,0.0,0.82756,0.00012,17.71814]
[1780019889714,31.63,73514.61,0.0,0.82789,0.00012,17.69735]
[1780019894749,31.62,73511.85,0.0,0.82758,0.00012,17.71693]
[1780019899785,31.62,73511.46,0.0,0.82754,0.00012,17.71895]
[1780019905827,31.62,73510.83,0.0,0.82749,0.00012,17.72257]
[1780019911139,31.62,73509.39,0.0,0.82736,0.00012,17.72862]
[1780019916904,31.62,73513.4,0.0,0.82784,0.00012,17.69823]
[1780019921939,31.61,73510.94,0.0,0.82756,0.00012,17.71571]
[1780019926980,31.61,73508.1,0.0,0.82724,0.00012,17.7359]
[1780019932023,31.61,73505.03,0.0,0.8269,0.00012,17.75767]
[1780019936059,31.61,73499.56,0.0,0.82627,0.00012,17.79728]
[1780019939083,31.61,73491.46,0.0,0.82533,0.00012,17.85659]
[1780019941350,31.61,73489.09,0.0,0.82506,0.00012,17.87352]
[1780019947136,31.61,73492.33,0.0,0.82546,0.00012,17.84871]
[1780019952170,31.6,73492.19,0.0,0.82545,0.00012,17.84894]
[1780019957205,31.6,73492.83,0.0,0.82554,0.00012,17.84339]
[1780019962240,31.6,73497.2,0.0,0.82606,0.00012,17.81028]
[1780019967275,31.6,73498.59,0.0,0.82623,0.00012,17.79954]
[1780019969289,31.6,73505.41,0.0,0.82703,0.00012,17.74895]
[1780019971560,31.6,73510.8,0.0,0.82769,0.00012,17.7053]
[1780019977345,31.6,73510.24,0.0,0.82764,0.00012,17.70879]
[1780019982381,31.6,73510.8,0.0,0.82771,0.00012,17.70412]
[1780019987415,31.59,73513.23,0.0,0.828,0.00012,17.68567]
[1780019992451,31.59,73511.27,0.0,0.82778,0.00012,17.69962]
[1780019996480,31.59,73502.35,0.0,0.82675,0.00012,17.765]
[1780019997488,31.59,73496.48,0.0,0.82606,0.00012,17.80828]
[1780020002521,31.59,73494.42,0.0,0.82583,0.00012,17.82284]
[1780020004536,31.59,73499.78,0.0,0.82647,0.00012,17.78287]
[1780020006550,31.59,73508.03,0.0,0.82743,0.00012,17.72155]
[1780020011856,31.59,73509.42,0.0,0.82761,0.00012,17.71057]
[1780020017627,31.59,73506.65,0.0,0.8273,0.00012,17.73014]
[1780020021656,31.58,73500.29,0.0,0.82657,0.00012,17.7764]
[1780020026690,31.58,73498.5,0.0,0.82638,0.00012,17.78845]
[1780020032733,31.58,73497.99,0.0,0.82636,0.00012,17.78725]
[1780020037768,31.58,73504.48,0.0,0.82714,0.00012,17.73816]
[1780020040790,31.58,73510.68,0.0,0.82787,0.00012,17.69189]
[1780020044819,31.58,73504.39,0.0,0.82714,0.00012,17.73795]
[1780020049853,31.57,73505.88,0.0,0.82733,0.00012,17.72607]
[1780020053896,31.57,73498.0,0.0,0.82642,0.00012,17.78376]
[1780020054902,31.57,73461.27,0.0,0.82208,0.00012,18.05473]
[1780020055908,31.57,73457.33,0.0,0.82162,0.00012,18.08355]
[1780020058931,31.57,73466.76,0.0,0.82275,0.00012,18.01324]
[1780020059941,31.57,73469.57,0.0,0.82309,0.00012,17.99234]
[1780020061951,31.57,73476.09,0.0,0.82386,0.00012,17.94396]
[1780020066986,31.57,73474.21,0.0,0.82365,0.00012,17.9574]
[1780020071014,31.57,73467.92,0.0,0.82291,0.00012,18.00336]
[1780020076051,31.57,73469.22,0.0,0.82308,0.00012,17.99299]
[1780020078065,31.56,73462.06,0.0,0.82223,0.00012,18.04549]
[1780020082354,31.56,73467.55,0.0,0.8229,0.00012,18.00414]
[1780020084106,31.56,73469.31,0.0,0.82311,0.00012,17.99082]
[1780020089142,31.56,73474.93,0.0,0.82379,0.00012,17.94856]
[1780020092424,31.56,73483.88,0.0,0.82489,0.00012,17.87781]
[1780020094180,31.56,73486.87,0.0,0.82524,0.00012,17.85551]
[1780020097200,31.56,73497.19,0.0,0.82646,0.00012,17.77869]
[1780020099213,31.56,73498.72,0.0,0.82664,0.00012,17.76719]
[1780020104250,31.56,73501.36,0.0,0.82696,0.00012,17.74733]
[1780020109284,31.55,73501.35,0.0,0.82696,0.00012,17.74711]
[1780020114334,31.55,73503.72,0.0,0.82724,0.00012,17.7293]
[1780020119353,31.55,73502.74,0.0,0.82713,0.00012,17.73629]
[1780020124394,31.55,73502.5,0.0,0.82711,0.00012,17.73778]
[1780020126406,31.55,73509.89,0.0,0.82797,0.00012,17.68299]
[1780020131443,31.55,73505.41,0.0,0.82745,0.00012,17.71621]
[1780020132708,31.55,73500.68,0.0,0.8269,0.00012,17.75115]
[1780020138491,31.55,73501.24,0.0,0.82697,0.00012,17.7467]
[1780020143526,31.55,73497.96,0.0,0.82659,0.00012,17.77067]
[1780020148565,31.55,73499.59,0.0,0.82679,0.00012,17.75813]
[1780020152848,31.55,73506.12,0.0,0.82758,0.00012,17.70608]
[1780020158631,31.55,73508.21,0.0,0.82782,0.00012,17.69056]
[1780020160646,31.55,73513.37,0.0,0.82842,0.00012,17.65244]
[1780020162919,31.55,73522.12,0.0,0.82944,0.00012,17.58747]
[1780020168702,31.55,73521.81,0.0,0.8294,0.00012,17.58974]
[1780020173737,31.55,73522.75,0.0,0.82951,0.00012,17.5828]
[1780020178773,31.55,73518.93,0.0,0.82907,0.00012,17.61111]
[1780020183060,31.55,73513.42,0.0,0.82843,0.00012,17.65172]
[1780020188843,31.55,73512.82,0.0,0.82837,0.00012,17.65573]
[1780020193878,31.55,73513.04,0.0,0.8284,0.00012,17.65378]
[1780020198912,31.55,73516.07,0.0,0.82875,0.00012,17.63121]
[1780020203948,31.55,73515.23,0.0,0.82866,0.00012,17.6373]
[1780020208983,31.55,73515.6,0.0,0.8287,0.00012,17.63442]
[1780020215030,31.55,73518.48,0.0,0.82906,0.00012,17.60947]
[1780020217041,31.55,73531.03,0.0,0.83052,0.00012,17.51645]
[1780020218045,31.55,73530.87,0.0,0.8305,0.00012,17.51775]
[1780020223083,31.55,73533.38,0.0,0.83079,0.00012,17.4987]
[1780020228122,31.55,73533.53,0.0,0.83081,0.00012,17.49724]
[1780020233154,31.55,73534.44,0.0,0.83092,0.00012,17.49014]
[1780020238188,31.54,73534.12,0.0,0.83089,0.00012,17.49216]
[1780020243483,31.54,73532.01,0.0,0.83066,0.00012,17.50738]
[1780020249264,31.54,73532.66,0.0,0.83074,0.00012,17.50199]
[1780020254301,31.54,73532.34,0.0,0.83071,0.00012,17.50388]
[1780020259339,31.54,73532.66,0.0,0.83075,0.00012,17.50099]
[1780020262360,31.54,73539.58,0.0,0.83156,0.00011,17.44936]
[1780020267396,31.54,73539.46,0.0,0.83154,0.00011,17.45009]
[1780020272431,31.54,73539.1,0.0,0.83153,0.00012,17.44902]
[1780020278474,31.54,73541.12,0.0,0.83177,0.00011,17.43384]
[1780020283765,31.54,73543.38,0.0,0.83203,0.00011,17.41699]
[1780020290557,31.54,73542.72,0.0,0.83195,0.00011,17.42196]
[1780020292584,31.54,73524.04,0.0,0.8298,0.00012,17.56058]
[1780020293839,31.54,73509.02,0.0,0.82805,0.00012,17.67216]
[1780020299628,31.54,73509.01,0.0,0.82804,0.00012,17.67247]
[1780020302650,31.54,73503.97,0.0,0.82745,0.00012,17.70993]
[1780020303908,31.54,73499.78,0.0,0.82696,0.00012,17.74091]
[1780020309697,31.54,73496.4,0.0,0.82657,0.00012,17.76573]
[1780020314732,31.54,73497.46,0.0,0.8267,0.00012,17.75749]
[1780020319770,31.54,73501.2,0.0,0.82714,0.00012,17.72962]
[1780020324804,31.54,73500.59,0.0,0.82707,0.00012,17.73409]
[1780020329838,31.54,73501.57,0.0,0.82719,0.00012,17.72681]
[1780020335882,31.54,73504.78,0.0,0.82758,0.00012,17.69964]
[1780020340916,31.54,73506.09,0.0,0.82773,0.00012,17.69015]
[1780020345950,31.54,73506.0,0.0,0.82772,0.00012,17.69107]
[1780020354263,31.54,73506.2,0.0,0.82773,0.00012,17.69006]
[1780020360050,31.54,73505.62,0.0,0.82766,0.00012,17.6947]
[1780020365085,31.54,73503.95,0.0,0.82746,0.00012,17.70728]
[1780020370121,31.54,73504.16,0.0,0.82749,0.00012,17.70593]
[1780020376164,31.54,73508.39,0.0,0.82798,0.00012,17.67445]
[1780020381197,31.54,73506.13,0.0,0.82772,0.00012,17.69094]
[1780020386233,31.54,73505.06,0.0,0.8276,0.00012,17.69847]
[1780020387243,31.54,73499.13,0.0,0.82691,0.00012,17.74245]
[1780020388253,31.54,73493.58,0.0,0.82626,0.00012,17.78354]
[1780020390262,31.54,73490.11,0.0,0.82585,0.00012,17.80909]
[1780020395296,31.54,73491.05,0.0,0.82599,0.00012,17.79821]
[1780020400335,31.54,73492.82,0.0,0.82621,0.00012,17.78475]
[1780020405366,31.54,73494.05,0.0,0.82636,0.00012,17.77535]
[1780020410401,31.54,73499.6,0.0,0.82701,0.00012,17.73391]
[1780020413422,31.54,73508.11,0.0,0.82801,0.00012,17.67056]
[1780020418459,31.54,73511.8,0.0,0.82844,0.00012,17.64304]
[1780020423493,31.54,73507.15,0.0,0.8279,0.00012,17.6773]
[1780020428529,31.54,73507.95,0.0,0.828,0.00012,17.67105]
[1780020433563,31.53,73505.76,0.0,0.82775,0.00012,17.68689]
[1780020438598,31.53,73507.86,0.0,0.828,0.00012,17.67086]
[1780020443633,31.53,73507.15,0.0,0.82793,0.00012,17.67567]
[1780020448668,31.53,73507.54,0.0,0.82798,0.00012,17.67228]
[1780020453704,31.53,73508.3,0.0,0.8281,0.00012,17.66264]
[1780020458740,31.53,73509.12,0.0,0.82821,0.00012,17.65613]
[1780020463773,31.53,73508.1,0.0,0.82809,0.00012,17.66327]
[1780020468810,31.53,73507.67,0.0,0.82805,0.00012,17.66597]
[1780020473844,31.53,73507.89,0.0,0.82808,0.00012,17.66388]
[1780020478880,31.53,73497.26,0.0,0.82685,0.00012,17.74229]
[1780020479885,31.53,73494.23,0.0,0.82649,0.00012,17.76456]
[1780020485178,31.52,73495.29,0.0,0.82662,0.00012,17.75623]
[1780020490962,31.52,73493.85,0.0,0.82647,0.00012,17.76626]
[1780020497004,31.52,73489.78,0.0,0.82601,0.00012,17.79493]
[1780020502044,31.52,73489.13,0.0,0.82596,0.00012,17.79793]
[1780020507079,31.51,73488.45,0.0,0.8259,0.00012,17.80143]
[1780020510099,31.51,73481.5,0.0,0.8251,0.00012,17.85211]
[1780020515388,31.51,73482.78,0.0,0.82529,0.00012,17.83792]
[1780020520171,31.51,73477.63,0.0,0.8247,0.00012,17.87479]
[1780020524199,31.5,73471.85,0.0,0.82404,0.00012,17.91644]
[1780020529234,31.5,73467.1,0.0,0.82349,0.00012,17.9507]
[1780020531248,31.5,73474.34,0.0,0.82435,0.00012,17.8969]
[1780020536283,31.5,73477.49,0.0,0.82473,0.00012,17.87321]
[1780020541319,31.5,73476.63,0.0,0.82464,0.00012,17.87863]
[1780020546354,31.5,73478.02,0.0,0.82483,0.00012,17.86692]
[1780020551389,31.49,73481.1,0.0,0.82521,0.00012,17.84272]
[1780020556424,31.49,73482.72,0.0,0.82542,0.00012,17.82938]
[1780020558437,31.49,73477.31,0.0,0.82479,0.00012,17.86932]
[1780020563475,31.49,73490.9,0.0,0.8264,0.00012,17.76804]
[1780020564482,31.49,73491.43,0.0,0.82646,0.00012,17.76394]
[1780020568510,31.49,73502.26,0.0,0.82774,0.00012,17.68281]
[1780020569517,31.49,73511.73,0.0,0.82885,0.00012,17.61231]
[1780020570528,31.49,73513.8,0.0,0.8291,0.00012,17.59682]
[1780020575816,31.49,73530.67,0.0,0.83108,0.00012,17.46757]
[1780020576567,31.49,73530.48,0.0,0.83106,0.00012,17.46904]
[1780020578585,31.49,73524.33,0.0,0.83035,0.00012,17.5149]
[1780020582610,31.49,73517.33,0.0,0.82954,0.00012,17.56657]
[1780020587645,31.49,73517.88,0.0,0.8296,0.00012,17.56235]
[1780020589658,31.49,73525.83,0.0,0.83053,0.00012,17.50325]
[1780020590666,31.49,73527.31,0.0,0.8307,0.00012,17.49232]
[1780020593687,31.49,73534.92,0.0,0.83157,0.00012,17.43604]
[1780020595955,31.49,73540.03,0.0,0.83216,0.00011,17.39795]
[1780020601744,31.49,73538.65,0.0,0.832,0.00012,17.40814]
[1780020606784,31.49,73535.76,0.0,0.83167,0.00012,17.42946]
[1780020611816,31.48,73531.72,0.0,0.83121,0.00012,17.45917]
[1780020616851,31.48,73535.33,0.0,0.83163,0.00012,17.43203]
[1780020621886,31.48,73528.69,0.0,0.83087,0.00012,17.48121]
[1780020622894,31.48,73526.79,0.0,0.83065,0.00012,17.49524]
[1780020627928,31.48,73527.5,0.0,0.83074,0.00012,17.48937]
[1780020632964,31.48,73526.59,0.0,0.83067,0.00012,17.49203]
[1780020637998,31.48,73525.21,0.0,0.83052,0.00012,17.50177]
[1780020643035,31.48,73523.44,0.0,0.83031,0.00012,17.51523]
[1780020646308,31.48,73516.59,0.0,0.82951,0.00012,17.5665]
[1780020652098,31.48,73515.92,0.0,0.82943,0.00012,17.57174]
[1780020657132,31.48,73515.99,0.0,0.82943,0.00012,17.57144]
[1780020662168,31.48,73516.14,0.0,0.82945,0.00012,17.57053]
[1780020667204,31.48,73516.2,0.0,0.82945,0.00012,17.57026]
[1780020670227,31.48,73510.1,0.0,0.82874,0.00012,17.61561]
[1780020675260,31.48,73506.05,0.0,0.82827,0.00012,17.64537]
[1780020680295,31.48,73506.73,0.0,0.82836,0.00012,17.63996]
[1780020685330,31.48,73509.34,0.0,0.82867,0.00012,17.62029]
[1780020690369,31.48,73509.49,0.0,0.82869,0.00012,17.61892]
[1780020695423,31.48,73512.48,0.0,0.82906,0.00012,17.59306]
[1780020700439,31.48,73510.14,0.0,0.82879,0.00012,17.61025]
[1780020706482,31.48,73510.65,0.0,0.82886,0.00012,17.60619]
[1780020711515,31.48,73511.11,0.0,0.82891,0.00012,17.60252]
[1780020716550,31.48,73513.95,0.0,0.82925,0.00012,17.5812]
[1780020724609,31.48,73514.11,0.0,0.82927,0.00012,17.57983]
[1780020729643,31.48,73515.6,0.0,0.82944,0.00012,17.56868]
[1780020735685,31.48,73518.84,0.0,0.82983,0.00012,17.54422]
[1780020736692,31.48,73528.57,0.0,0.83096,0.00012,17.4717]
[1780020737700,31.48,73534.73,0.0,0.83167,0.00012,17.42579]
[1780020739712,31.48,73537.83,0.0,0.83203,0.00012,17.40267]
[1780020744747,31.48,73540.16,0.0,0.83229,0.00011,17.38534]
[1780020749783,31.48,73540.53,0.0,0.83234,0.00011,17.38267]
[1780020754822,31.48,73538.36,0.0,0.83211,0.00012,17.39534]
[1780020759853,31.48,73538.95,0.0,0.83218,0.00012,17.39092]
[1780020764888,31.48,73537.71,0.0,0.83204,0.00012,17.40013]
[1780020769923,31.48,73538.1,0.0,0.83208,0.00012,17.39715]
[1780020774960,31.48,73537.66,0.0,0.83203,0.00012,17.40037]
[1780020781001,31.48,73537.19,0.0,0.83198,0.00012,17.40387]
[1780020786036,31.48,73536.82,0.0,0.83193,0.00012,17.40667]
[1780020791070,31.48,73541.12,0.0,0.83243,0.00011,17.37477]
[1780020795100,31.48,73548.49,0.0,0.83327,0.00011,17.32026]
[1780020800138,31.48,73549.91,0.0,0.83342,0.00011,17.31035]
[1780020805170,31.48,73550.92,0.0,0.83353,0.00011,17.30347]
[1780020811214,31.48,73552.6,0.0,0.83373,0.00011,17.2882]
[1780020813229,31.48,73535.99,0.0,0.83182,0.00012,17.41201]
[1780020814232,31.48,73533.0,0.0,0.83148,0.00012,17.4342]
[1780020820275,31.48,73531.82,0.0,0.83135,0.00012,17.4424]
[1780020826317,31.48,73530.07,0.0,0.83116,0.00012,17.45488]
[1780020831352,31.48,73526.68,0.0,0.83077,0.00012,17.48004]
[1780020836387,31.48,73525.57,0.0,0.83063,0.00012,17.4888]
[1780020841422,31.48,73526.84,0.0,0.83078,0.00012,17.47931]
[1780020846457,31.48,73531.84,0.0,0.83136,0.00012,17.44178]
[1780020851492,31.48,73533.01,0.0,0.8315,0.00012,17.43289]
[1780020856528,31.48,73532.05,0.0,0.83139,0.00012,17.43985]
[1780020859548,31.48,73540.86,0.0,0.83241,0.00011,17.37434]
[1780020864583,31.48,73541.18,0.0,0.83244,0.00011,17.37227]
[1780020869617,31.48,73538.48,0.0,0.83212,0.00012,17.39253]
[1780020875665,31.48,73537.79,0.0,0.83207,0.00012,17.39434]
[1780020880696,31.48,73531.52,0.0,0.83134,0.00012,17.4411]
[1780020882718,31.48,73529.67,0.0,0.83113,0.00012,17.45479]
[1780020888758,31.48,73528.7,0.0,0.83102,0.00012,17.46174]
[1780020891780,31.48,73534.36,0.0,0.83168,0.00012,17.41951]
[1780020894804,31.48,73537.5,0.0,0.83204,0.00012,17.39617]
[1780020899836,31.48,73538.29,0.0,0.83214,0.00012,17.38971]
[1780020904873,31.48,73539.93,0.0,0.83234,0.00012,17.37673]
[1780020911221,31.48,73543.02,0.0,0.83271,0.00011,17.35285]
[1780020913236,31.47,73548.3,0.0,0.83332,0.00011,17.31327]
[1780020918971,31.47,73552.31,0.0,0.83378,0.00011,17.28293]
[1780020919976,31.47,73559.77,0.0,0.83464,0.00011,17.22731]
[1780020920983,31.47,73561.42,0.0,0.83482,0.00011,17.21503]
[1780020926019,31.47,73559.89,0.0,0.83465,0.00011,17.22655]
[1780020931054,31.47,73560.98,0.0,0.83479,0.00011,17.21505]
[1780020936088,31.47,73561.9,0.0,0.8349,0.00011,17.20842]
[1780020941123,31.48,73562.35,0.0,0.83494,0.00011,17.20533]
[1780020946158,31.48,73564.3,0.0,0.83516,0.00011,17.19116]
[1780020951194,31.48,73561.16,0.0,0.8348,0.00011,17.21481]
[1780020956228,31.48,73562.52,0.0,0.83495,0.00011,17.20493]
[1780020961263,31.48,73561.15,0.0,0.83479,0.00011,17.21536]
[1780020965605,31.48,73548.07,0.0,0.83329,0.00011,17.31304]
[1780020966298,31.48,73548.07,0.0,0.83329,0.00011,17.31313]
[1780020971333,31.48,73544.64,0.0,0.83289,0.00011,17.33888]
[1780020976368,31.48,73543.9,0.0,0.83281,0.00011,17.34441]
[1780020981405,31.48,73543.31,0.0,0.83274,0.00011,17.34878]
[1780020983731,31.48,73531.43,0.0,0.83137,0.00012,17.43726]
[1780020985442,31.48,73529.23,0.0,0.83112,0.00012,17.45358]
[1780020988461,31.48,73522.47,0.0,0.83034,0.00012,17.50357]
[1780020992492,31.48,73514.67,0.0,0.82945,0.00012,17.55829]
[1780020993802,31.48,73508.7,0.0,0.82876,0.00012,17.60272]
[1780020999541,31.48,73501.37,0.0,0.8279,0.00012,17.65724]
[1780021002564,31.48,73497.07,0.0,0.8274,0.00012,17.68915]
[1780021007605,31.48,73496.09,0.0,0.82728,0.00012,17.69628]
[1780021012640,31.48,73502.48,0.0,0.82803,0.00012,17.64883]
[1780021013941,31.48,73513.29,0.0,0.8293,0.00012,17.56847]
[1780021014657,31.48,73513.29,0.0,0.8293,0.00012,17.56847]
[1780021019689,31.48,73513.89,0.0,0.82936,0.00012,17.5642]
[1780021024723,31.48,73516.58,0.0,0.82967,0.00012,17.54453]
[1780021030767,31.48,73519.78,0.0,0.83004,0.00012,17.52098]
[1780021035801,31.48,73519.81,0.0,0.83005,0.00012,17.52033]
[1780021040836,31.48,73523.36,0.0,0.83047,0.00012,17.49358]
[1780021045870,31.48,73523.24,0.0,0.83046,0.00012,17.49422]
[1780021051913,31.48,73522.93,0.0,0.83045,0.00012,17.49266]
[1780021056948,31.48,73520.86,0.0,0.83021,0.00012,17.50774]
[1780021061984,31.48,73525.08,0.0,0.83071,0.00012,17.47604]
[1780021066028,31.48,73530.76,0.0,0.83137,0.00012,17.43368]
[1780021071050,31.48,73534.6,0.0,0.83181,0.00012,17.40525]
[1780021076085,31.48,73532.62,0.0,0.83158,0.00012,17.42015]
[1780021081416,31.48,73534.4,0.0,0.83178,0.00012,17.40707]
[1780021087165,31.48,73534.72,0.0,0.83181,0.00012,17.4049]
[1780021092200,31.48,73534.26,0.0,0.83176,0.00012,17.40851]
[1780021097528,31.48,73535.04,0.0,0.83184,0.00012,17.40292]
[1780021103276,31.48,73535.16,0.0,0.83185,0.00012,17.40231]
[1780021106592,31.48,73545.51,0.0,0.83304,0.00011,17.3255]
[1780021107304,31.48,73545.51,0.0,0.83304,0.00011,17.32565]
[1780021112340,31.48,73546.6,0.0,0.83318,0.00011,17.31474]
[1780021117380,31.48,73550.11,0.0,0.83358,0.00011,17.28869]
[1780021122413,31.48,73559.12,0.0,0.83461,0.00011,17.22172]
[1780021123420,31.48,73559.66,0.0,0.83467,0.00011,17.2178]
[1780021128455,31.48,73559.25,0.0,0.83461,0.00011,17.22141]
[1780021133489,31.48,73558.13,0.0,0.83448,0.00011,17.23031]
[1780021138817,31.48,73556.82,0.0,0.83432,0.00011,17.24055]
[1780021144568,31.49,73556.26,0.0,0.83425,0.00011,17.24516]
[1780021152624,31.49,73555.67,0.0,0.83418,0.00011,17.24998]
[1780021157658,31.49,73555.51,0.0,0.83415,0.00011,17.25144]
[1780021159673,31.49,73549.62,0.0,0.83348,0.00011,17.2955]
[1780021161687,31.49,73543.74,0.0,0.8328,0.00011,17.33934]
[1780021167013,31.49,73544.28,0.0,0.83286,0.00011,17.33552]
[1780021172762,31.49,73544.19,0.0,0.83287,0.00011,17.33318]
[1780021177798,31.49,73546.63,0.0,0.83314,0.00011,17.3155]
[1780021182833,31.49,73548.13,0.0,0.8333,0.00011,17.30495]
[1780021187868,31.49,73549.59,0.0,0.83346,0.00011,17.29475]
[1780021192902,31.49,73549.63,0.0,0.83346,0.00011,17.29467]
[1780021198945,31.49,73546.14,0.0,0.83307,0.00011,17.32032]
[1780021204992,31.49,73546.06,0.0,0.83306,0.00011,17.3206]
[1780021208012,31.49,73539.45,0.0,0.8323,0.00012,17.36958]
[1780021210023,31.49,73533.82,0.0,0.83166,0.00012,17.41147]
[1780021211031,31.49,73526.71,0.0,0.83083,0.00012,17.4643]
[1780021212039,31.49,73525.15,0.0,0.83066,0.00012,17.47582]
[1780021217073,31.49,73523.01,0.0,0.83041,0.00012,17.49187]
[1780021222107,31.49,73521.92,0.0,0.83027,0.00012,17.50053]
[1780021227142,31.49,73519.63,0.0,0.83,0.00012,17.51804]
[1780021232178,31.49,73519.05,0.0,0.82995,0.00012,17.51939]
[1780021237213,31.5,73518.07,0.0,0.82982,0.00012,17.5272]
[1780021241243,31.5,73503.92,0.0,0.82817,0.00012,17.63254]
[1780021243259,31.5,73501.18,0.0,0.82785,0.00012,17.65293]
[1780021249299,31.5,73502.46,0.0,0.82801,0.00012,17.64301]
[1780021254334,31.49,73501.86,0.0,0.82794,0.00012,17.64711]
[1780021255652,31.49,73482.72,0.0,0.82569,0.00012,17.78887]
[1780021257356,31.49,73483.53,0.0,0.82579,0.00012,17.78264]
[1780021262390,31.49,73484.32,0.0,0.8259,0.00012,17.77606]
[1780021267426,31.49,73484.88,0.0,0.82598,0.00012,17.77118]
[1780021272462,31.49,73483.88,0.0,0.82587,0.00012,17.77782]
[1780021277496,31.49,73488.73,0.0,0.82645,0.00012,17.74106]
[1780021281526,31.49,73493.77,0.0,0.82706,0.00012,17.70285]
[1780021286561,31.48,73496.45,0.0,0.82739,0.00012,17.68172]
[1780021289581,31.48,73502.49,0.0,0.82811,0.00012,17.63631]
[1780021294616,31.48,73503.48,0.0,0.82826,0.00012,17.62472]
[1780021300657,31.48,73498.8,0.0,0.82773,0.00012,17.65845]
[1780021306002,31.48,73495.93,0.0,0.8274,0.00012,17.67888]
[1780021311735,31.47,73493.75,0.0,0.82717,0.00012,17.69379]
[1780021316769,31.47,73494.39,0.0,0.82726,0.00012,17.68788]
[1780021321806,31.47,73494.79,0.0,0.82733,0.00012,17.68373]
[1780021326149,31.47,73479.19,0.0,0.8255,0.00012,17.79852]
[1780021327849,31.47,73473.37,0.0,0.82482,0.00012,17.84153]
[1780021329861,31.47,73460.25,0.0,0.82326,0.00012,17.93852]
[1780021330868,31.47,73457.1,0.0,0.82289,0.00012,17.96164]
[1780021336219,31.46,73454.24,0.0,0.82256,0.00012,17.98172]
[1780021341946,31.46,73457.38,0.0,0.82296,0.00012,17.95733]
[1780021346980,31.46,73458.83,0.0,0.82314,0.00012,17.94592]
[1780021352015,31.46,73453.65,0.0,0.82256,0.00012,17.98005]
[1780021357055,31.46,73450.61,0.0,0.8222,0.00012,18.00182]
[1780021358058,31.46,73444.95,0.0,0.82153,0.00012,18.04354]
[1780021359065,31.46,73423.23,0.0,0.81891,0.00012,18.20389]
[1780021360094,31.46,73416.23,0.0,0.81807,0.00012,18.25519]
[1780021361080,31.46,73417.61,0.0,0.81824,0.00012,18.24473]
[1780021366116,31.45,73421.32,0.0,0.81871,0.00012,18.21603]
[1780021371154,31.45,73420.62,0.0,0.81865,0.00012,18.21999]
[1780021376192,31.45,73420.65,0.0,0.81867,0.00012,18.21861]
[1780021381227,31.44,73421.34,0.0,0.81877,0.00012,18.21236]
[1780021386261,31.44,73420.91,0.0,0.81874,0.00012,18.21442]
[1780021390295,31.44,73427.79,0.0,0.81958,0.00012,18.16271]
[1780021391297,31.44,73429.62,0.0,0.81981,0.00012,18.14903]
[1780021396332,31.44,73432.43,0.0,0.82016,0.00012,18.12763]
[1780021399354,31.44,73438.73,0.0,0.82092,0.00012,18.08081]
[1780021401366,31.44,73447.21,0.0,0.82194,0.00012,18.01785]
[1780021403382,31.44,73448.97,0.0,0.82215,0.00012,18.00462]
[1780021408419,31.44,73452.46,0.0,0.82258,0.00012,17.97846]
[1780021410430,31.44,73445.09,0.0,0.8217,0.00012,18.03295]
[1780021411437,31.44,73443.68,0.0,0.82155,0.00012,18.03975]
[1780021415465,31.44,73438.08,0.0,0.82089,0.00012,18.08084]
[1780021418487,31.44,73435.37,0.0,0.82056,0.00012,18.10077]
[1780021423521,31.43,73432.57,0.0,0.82023,0.00012,18.12113]
[1780021428557,31.43,73426.66,0.0,0.81952,0.00012,18.16444]
[1780021429569,31.43,73423.22,0.0,0.81911,0.00012,18.18973]
[1780021434600,31.43,73422.14,0.0,0.81899,0.00012,18.19667]
[1780021439636,31.43,73421.59,0.0,0.81893,0.00012,18.20065]
[1780021444677,31.43,73420.99,0.0,0.81885,0.00012,18.20526]
[1780021449707,31.43,73418.26,0.0,0.81851,0.00012,18.22573]
[1780021454743,31.43,73417.18,0.0,0.81838,0.00012,18.23394]
[1780021459777,31.43,73416.82,0.0,0.81833,0.00012,18.23682]
[1780021462800,31.43,73411.38,0.0,0.81767,0.00012,18.27704]
[1780021464813,31.43,73405.89,0.0,0.817,0.00012,18.31742]
[1780021469849,31.43,73404.54,0.0,0.81684,0.00012,18.32694]
[1780021474888,31.43,73404.76,0.0,0.8169,0.00012,18.3215]
[1780021475894,31.43,73398.56,0.0,0.81614,0.00012,18.36722]
[1780021480928,31.43,73400.66,0.0,0.8164,0.00012,18.35176]
[1780021485963,31.43,73400.41,0.0,0.81637,0.00012,18.3536]
[1780021490999,31.43,73399.3,0.0,0.81623,0.00012,18.36178]
[1780021496033,31.43,73398.77,0.0,0.81617,0.00012,18.36564]
[1780021501071,31.43,73398.12,0.0,0.81609,0.00012,18.37032]
[1780021507440,31.43,73395.65,0.0,0.81579,0.00012,18.38818]
[1780021512152,31.43,73382.39,0.0,0.81417,0.00012,18.48541]
[1780021513162,31.43,73373.52,0.0,0.81308,0.00012,18.55043]
[1780021514177,31.43,73381.16,0.0,0.81403,0.00012,18.49397]
[1780021515178,31.43,73386.25,0.0,0.81466,0.00012,18.4563]
[1780021517514,31.43,73393.11,0.0,0.8155,0.00012,18.40549]
[1780021521221,31.43,73394.08,0.0,0.81563,0.00012,18.39801]
[1780021526256,31.43,73395.09,0.0,0.81576,0.00012,18.39029]
[1780021528270,31.43,73383.54,0.0,0.81434,0.00012,18.4752]
[1780021529276,31.43,73381.72,0.0,0.81412,0.00012,18.48844]
[1780021534312,31.42,73382.45,0.0,0.81424,0.00012,18.47883]
[1780021539347,31.42,73382.76,0.0,0.81429,0.00012,18.47581]
[1780021544382,31.42,73384.58,0.0,0.81453,0.00012,18.46151]
[1780021549420,31.42,73382.71,0.0,0.81432,0.00012,18.47433]
[1780021554454,31.42,73384.01,0.0,0.81449,0.00012,18.46374]
[1780021559490,31.41,73384.28,0.0,0.81454,0.00012,18.4608]
[1780021564525,31.41,73385.98,0.0,0.81477,0.00012,18.44739]
[1780021565538,31.41,73391.71,0.0,0.81547,0.00012,18.40502]
[1780021566538,31.41,73396.74,0.0,0.81609,0.00012,18.36784]
[1780021571574,31.41,73402.14,0.0,0.81676,0.00012,18.3277]
[1780021576609,31.41,73403.08,0.0,0.81688,0.00012,18.3204]
[1780021581644,31.41,73405.06,0.0,0.81713,0.00012,18.30551]
[1780021586679,31.41,73405.03,0.0,0.81713,0.00012,18.30551]
[1780021591714,31.41,73408.34,0.0,0.81756,0.00012,18.27749]
[1780021598763,31.41,73408.92,0.0,0.81763,0.00012,18.27321]
[1780021603806,31.41,73402.64,0.0,0.81686,0.00012,18.31963]
[1780021604812,31.41,73383.2,0.0,0.81447,0.00012,18.46296]
[1780021605820,31.41,73378.43,0.0,0.81389,0.00012,18.49793]
[1780021606828,31.41,73384.22,0.0,0.8146,0.00012,18.45498]
[1780021612173,31.41,73382.58,0.0,0.81441,0.00012,18.4663]
[1780021617208,31.4,73377.1,0.0,0.81375,0.00012,18.50584]
[1780021620929,31.4,73372.6,0.0,0.81321,0.00012,18.53817]
[1780021621933,31.4,73367.58,0.0,0.81259,0.00012,18.57495]
[1780021623945,31.4,73374.93,0.0,0.8135,0.00012,18.52073]
[1780021628980,31.4,73369.84,0.0,0.81288,0.00012,18.55771]
[1780021633011,31.4,73361.93,0.0,0.8119,0.00012,18.61545]
[1780021636033,31.4,73355.83,0.0,0.81115,0.00012,18.6595]
[1780021640069,31.4,73345.71,0.0,0.8099,0.00013,18.73304]
[1780021641069,31.4,73336.65,0.0,0.80876,0.00013,18.79942]
[1780021642078,31.4,73334.26,0.0,0.80847,0.00013,18.81663]
[1780021647422,31.39,73341.78,0.0,0.80944,0.00013,18.75978]
[1780021653155,31.39,73346.09,0.0,0.81003,0.00013,18.72349]
[1780021655169,31.39,73352.14,0.0,0.81079,0.00012,18.6787]
[1780021657492,31.39,73357.99,0.0,0.81153,0.00012,18.63534]
[1780021663225,31.39,73361.59,0.0,0.81198,0.00012,18.60849]
[1780021667562,31.39,73349.61,0.0,0.81049,0.00013,18.6961]
[1780021671282,31.38,73348.09,0.0,0.81031,0.00013,18.70661]
[1780021676317,31.38,73349.04,0.0,0.81045,0.00013,18.69882]
[1780021679338,31.38,73355.53,0.0,0.81126,0.00012,18.65078]
[1780021684378,31.38,73357.29,0.0,0.81149,0.00012,18.63741]
[1780021687702,31.38,73364.7,0.0,0.81242,0.00012,18.58272]
[1780021692428,31.38,73370.54,0.0,0.81314,0.00012,18.53969]
[1780021697464,31.38,73365.07,0.0,0.81247,0.00012,18.57952]
[1780021699478,31.38,73362.59,0.0,0.81216,0.00012,18.59767]
[1780021704512,31.38,73359.15,0.0,0.81174,0.00012,18.6225]
[1780021709548,31.38,73361.97,0.0,0.8121,0.00012,18.60127]
[1780021714584,31.38,73360.27,0.0,0.81192,0.00012,18.60975]
[1780021719617,31.37,73355.32,0.0,0.81132,0.00012,18.64549]
[1780021724654,31.37,73355.06,0.0,0.8113,0.00012,18.64668]
[1780021729688,31.37,73356.95,0.0,0.81154,0.00012,18.63213]
[1780021732709,31.37,73362.01,0.0,0.81218,0.00012,18.59459]
[1780021737744,31.37,73362.59,0.0,0.81225,0.00012,18.59003]
[1780021743787,31.37,73363.82,0.0,0.81241,0.00012,18.58055]
[1780021748828,31.37,73364.33,0.0,0.81248,0.00012,18.57646]
[1780021754867,31.37,73364.78,0.0,0.81255,0.00012,18.57277]
[1780021759901,31.37,73364.41,0.0,0.8125,0.00012,18.57517]
[1780021762924,31.37,73359.32,0.0,0.81188,0.00012,18.61237]
[1780021765946,31.36,73326.34,0.0,0.80775,0.00013,18.85359]
[1780021766952,31.36,73318.51,0.0,0.80676,0.00013,18.91089]
[1780021768274,31.36,73320.44,0.0,0.80701,0.00013,18.89669]
[1780021771993,31.36,73306.76,0.0,0.8053,0.00013,18.99273]
[1780021773000,31.36,73305.29,0.0,0.80512,0.00013,19.00327]
[1780021777045,31.36,73299.58,0.0,0.8044,0.00013,19.04394]
[1780021780069,31.36,73294.53,0.0,0.80377,0.00013,19.08017]
[1780021785103,31.36,73303.61,0.0,0.80495,0.00013,19.0125]
[1780021786111,31.36,73311.19,0.0,0.80592,0.00013,18.95692]
[1780021787116,31.35,73313.06,0.0,0.80616,0.00013,18.94311]
[1780021790136,31.35,73318.07,0.0,0.8068,0.00013,18.90616]
[1780021795172,31.35,73318.63,0.0,0.80688,0.00013,18.90171]
[1780021800209,31.35,73311.27,0.0,0.80595,0.00013,18.95517]
[1780021801281,31.35,73305.39,0.0,0.80521,0.00013,18.99782]
[1780021802250,31.35,73298.19,0.0,0.80429,0.00013,19.05017]
[1780021803250,31.35,73290.69,0.0,0.80333,0.00013,19.10484]
[1780021804252,31.35,73300.82,0.0,0.80464,0.00013,19.03055]
[1780021805262,31.35,73307.49,0.0,0.80549,0.00013,18.98185]
[1780021806266,31.35,73310.49,0.0,0.80587,0.00013,18.95965]
[1780021811300,31.35,73307.96,0.0,0.80556,0.00013,18.97774]
[1780021813315,31.35,73313.66,0.0,0.80629,0.00013,18.93581]
[1780021818652,31.35,73318.27,0.0,0.80688,0.00013,18.90168]
[1780021821384,31.35,73327.0,0.0,0.80799,0.00013,18.83758]
[1780021823393,31.35,73330.02,0.0,0.80837,0.00013,18.81553]
[1780021828721,31.35,73340.3,0.0,0.80966,0.00013,18.74044]
[1780021834470,31.35,73333.42,0.0,0.80882,0.00013,18.78685]
[1780021839505,31.35,73337.1,0.0,0.80929,0.00013,18.75946]
[1780021844542,31.35,73338.1,0.0,0.80942,0.00013,18.7519]
[1780021847561,31.34,73332.11,0.0,0.80867,0.00013,18.79565]
[1780021852597,31.34,73332.46,0.0,0.80873,0.00013,18.79246]
[1780021857630,31.34,73332.67,0.0,0.80876,0.00013,18.79047]
[1780021862666,31.34,73331.31,0.0,0.8086,0.00013,18.79993]
[1780021867701,31.34,73331.87,0.0,0.80868,0.00013,18.79529]
[1780021872736,31.34,73332.16,0.0,0.80872,0.00013,18.79251]
[1780021877770,31.34,73326.57,0.0,0.80803,0.00013,18.83276]
[1780021882806,31.33,73326.24,0.0,0.808,0.00013,18.83429]
[1780021887843,31.33,73328.0,0.0,0.80824,0.00013,18.82059]
[1780021892875,31.33,73326.56,0.0,0.8081,0.00013,18.82688]
[1780021894890,31.33,73334.68,0.0,0.80913,0.00013,18.76696]
[1780021895896,31.33,73340.72,0.0,0.80989,0.00013,18.72258]
[1780021900932,31.33,73339.36,0.0,0.80972,0.00013,18.73247]
[1780021905973,31.33,73339.45,0.0,0.80973,0.00013,18.73157]
[1780021909996,31.33,73331.72,0.0,0.80876,0.00013,18.78805]
[1780021913017,31.33,73325.68,0.0,0.808,0.00013,18.83208]
[1780021918059,31.33,73325.5,0.0,0.808,0.00013,18.83255]
[1780021919358,31.33,73318.82,0.0,0.80715,0.00013,18.88134]
[1780021920075,31.32,73318.82,0.0,0.80716,0.00013,18.88095]
[1780021925114,31.32,73318.57,0.0,0.80714,0.00013,18.88188]
[1780021926115,31.32,73310.97,0.0,0.80618,0.00013,18.93719]
[1780021931149,31.32,73309.66,0.0,0.80603,0.00013,18.94603]
[1780021934170,31.32,73302.81,0.0,0.80516,0.00013,18.99563]
[1780021937193,31.32,73295.9,0.0,0.80429,0.00013,19.04545]
[1780021938203,31.32,73286.75,0.0,0.80312,0.00013,19.11197]
[1780021942227,31.32,73281.13,0.0,0.80241,0.00013,19.15239]
[1780021945249,31.31,73291.13,0.0,0.80371,0.00013,19.07857]
[1780021946255,31.31,73301.6,0.0,0.80505,0.00013,19.0021]
[1780021947262,31.31,73302.88,0.0,0.80522,0.00013,18.99261]
[1780021952299,31.31,73303.29,0.0,0.8053,0.00013,18.98543]
[1780021955319,31.31,73308.57,0.0,0.80598,0.00013,18.94655]
[1780021960354,31.31,73311.84,0.0,0.8064,0.00013,18.92252]
[1780021966402,31.31,73314.69,0.0,0.80676,0.00013,18.9017]
[1780021971437,31.31,73327.68,0.0,0.8084,0.00013,18.80653]
[1780021973449,31.31,73333.42,0.0,0.80913,0.00013,18.76416]
[1780021978485,31.31,73333.7,0.0,0.80918,0.00013,18.76153]
[1780021983520,31.31,73334.11,0.0,0.80923,0.00013,18.75833]
[1780021988554,31.31,73334.24,0.0,0.80925,0.00013,18.75718]
[1780021992584,31.31,73342.2,0.0,0.81026,0.00013,18.69849]
[1780021994597,31.31,73344.82,0.0,0.81059,0.00013,18.67913]
[1780021998625,31.31,73346.8,0.0,0.81084,0.00013,18.66443]
[1780021999934,31.31,73341.06,0.0,0.81012,0.00013,18.70665]
[1780022003661,31.31,73339.05,0.0,0.80987,0.00013,18.72127]
[1780022008704,31.31,73344.62,0.0,0.81057,0.00013,18.68009]
[1780022013735,31.31,73349.39,0.0,0.81119,0.00013,18.64146]
[1780022018770,31.31,73351.48,0.0,0.81145,0.00013,18.62633]
[1780022023811,31.31,73355.11,0.0,0.8119,0.00012,18.59971]
[1780022028846,31.31,73361.8,0.0,0.81273,0.00012,18.55067]
[1780022030147,31.31,73369.24,0.0,0.81366,0.00012,18.49569]
[1780022031868,31.31,73369.39,0.0,0.81368,0.00012,18.49454]
[1780022036903,31.31,73369.16,0.0,0.81365,0.00012,18.49616]
[1780022041944,31.31,73378.15,0.0,0.81477,0.00012,18.42925]
[1780022043951,31.31,73379.08,0.0,0.81489,0.00012,18.42225]
[1780022048987,31.31,73383.21,0.0,0.8154,0.00012,18.3914]
[1780022054024,31.31,73382.4,0.0,0.81531,0.00012,18.39719]
[1780022056050,31.31,73388.96,0.0,0.81612,0.00012,18.34865]
[1780022061087,31.31,73388.74,0.0,0.81609,0.00012,18.35034]
[1780022066120,31.31,73390.07,0.0,0.81625,0.00012,18.34069]
[1780022071156,31.31,73388.43,0.0,0.81607,0.00012,18.3495]
[1780022076191,31.31,73387.91,0.0,0.816,0.00012,18.35359]
[1780022081225,31.31,73387.94,0.0,0.816,0.00012,18.3536]
[1780022086261,31.31,73386.0,0.0,0.81576,0.00012,18.36813]
[1780022091299,31.31,73381.37,0.0,0.81519,0.00012,18.4025]
[1780022096334,31.31,73380.44,0.0,0.81507,0.00012,18.40933]
[1780022101368,31.31,73382.63,0.0,0.81534,0.00012,18.39309]
[1780022103383,31.31,73390.08,0.0,0.81626,0.00012,18.33808]
[1780022108418,31.31,73394.19,0.0,0.81676,0.00012,18.30811]
[1780022113459,31.31,73394.04,0.0,0.81673,0.00012,18.30979]
[1780022117482,31.31,73402.23,0.0,0.81773,0.00012,18.24966]
[1780022122517,31.31,73403.86,0.0,0.81792,0.00012,18.23817]
[1780022126546,31.31,73393.86,0.0,0.81668,0.00012,18.31285]
[1780022127552,31.31,73387.91,0.0,0.81595,0.00012,18.35688]
[1780022132587,31.31,73390.72,0.0,0.81632,0.00012,18.33256]
[1780022137624,31.31,73395.41,0.0,0.81689,0.00012,18.29805]
[1780022142662,31.32,73393.35,0.0,0.81663,0.00012,18.31356]
[1780022147694,31.32,73396.29,0.0,0.81699,0.00012,18.29206]
[1780022153738,31.32,73397.96,0.0,0.81719,0.00012,18.28009]
[1780022158772,31.32,73398.64,0.0,0.81727,0.00012,18.27539]
[1780022163807,31.32,73396.6,0.0,0.81701,0.00012,18.2908]
[1780022168843,31.32,73397.07,0.0,0.81707,0.00012,18.28758]
[1780022173879,31.32,73398.59,0.0,0.81725,0.00012,18.27673]
[1780022178913,31.32,73397.24,0.0,0.81708,0.00012,18.28705]
[1780022183948,31.32,73396.31,0.0,0.81696,0.00012,18.29421]
[1780022186971,31.32,73387.28,0.0,0.81585,0.00012,18.36111]
[1780022187978,31.32,73386.3,0.0,0.81572,0.00012,18.3684]
[1780022193013,31.32,73378.82,0.0,0.81482,0.00012,18.42029]
[1780022199058,31.32,73375.24,0.0,0.81439,0.00012,18.44641]
[1780022204092,31.32,73373.39,0.0,0.81416,0.00012,18.45984]
[1780022209126,31.32,73370.8,0.0,0.81384,0.00012,18.47859]
[1780022215169,31.32,73372.82,0.0,0.8141,0.00012,18.46326]
[1780022220206,31.32,73370.99,0.0,0.81389,0.00012,18.47615]
[1780022225239,31.32,73371.73,0.0,0.81399,0.00012,18.46987]
[1780022227253,31.31,73377.36,0.0,0.81469,0.00012,18.42799]
[1780022232289,31.31,73379.03,0.0,0.81491,0.00012,18.41511]
[1780022237326,31.31,73380.41,0.0,0.81509,0.00012,18.40441]
[1780022241352,31.31,73373.65,0.0,0.81426,0.00012,18.45393]
[1780022242361,31.31,73372.11,0.0,0.81407,0.00012,18.46513]
[1780022247394,31.31,73374.39,0.0,0.81437,0.00012,18.4474]
[1780022252432,31.31,73375.78,0.0,0.81458,0.00012,18.43283]
[1780022255451,31.31,73369.98,0.0,0.81386,0.00012,18.47519]
[1780022260775,31.3,73370.86,0.0,0.814,0.00012,18.46738]
[1780022266528,31.3,73369.94,0.0,0.8139,0.00012,18.47324]
[1780022271563,31.3,73367.37,0.0,0.81358,0.00012,18.49184]
[1780022272570,31.3,73361.99,0.0,0.81292,0.00012,18.53134]
[1780022277607,31.3,73359.24,0.0,0.81258,0.00012,18.55101]
[1780022282642,31.3,73368.0,0.0,0.81367,0.00012,18.4864]
[1780022284657,31.3,73380.04,0.0,0.81517,0.00012,18.39746]
[1780022285663,31.3,73380.88,0.0,0.81527,0.00012,18.39135]
[1780022290989,31.3,73381.35,0.0,0.81533,0.00012,18.38777]
[1780022292711,31.3,73375.66,0.0,0.81463,0.00012,18.42973]
[1780022294727,31.3,73373.59,0.0,0.81437,0.00012,18.44479]
[1780022299765,31.3,73370.15,0.0,0.81396,0.00012,18.4695]
[1780022304800,31.3,73369.48,0.0,0.81388,0.00012,18.47383]
[1780022309835,31.29,73369.85,0.0,0.81394,0.00012,18.47056]
[1780022314873,31.29,73368.61,0.0,0.81382,0.00012,18.47561]
[1780022319906,31.29,73366.63,0.0,0.81358,0.00012,18.48959]
[1780022324941,31.29,73366.56,0.0,0.81359,0.00012,18.48942]
[1780022329976,31.29,73365.14,0.0,0.81342,0.00012,18.49917]
[1780022335014,31.29,73366.33,0.0,0.81358,0.00012,18.48947]
[1780022340051,31.28,73370.37,0.0,0.8141,0.00012,18.45892]
[1780022345082,31.28,73373.95,0.0,0.81455,0.00012,18.43191]
[1780022347096,31.28,73380.67,0.0,0.81539,0.00012,18.38204]
[1780022352130,31.28,73383.84,0.0,0.81578,0.00012,18.35849]
[1780022357165,31.28,73381.14,0.0,0.81545,0.00012,18.37838]
[1780022362200,31.28,73381.93,0.0,0.81555,0.00012,18.3724]
[1780022367236,31.28,73379.65,0.0,0.81527,0.00012,18.38907]
[1780022372272,31.28,73374.89,0.0,0.81471,0.00012,18.42034]
[1780022378313,31.28,73373.46,0.0,0.81454,0.00012,18.43023]
[1780022383349,31.28,73377.04,0.0,0.815,0.00012,18.40321]
[1780022388385,31.28,73378.23,0.0,0.81515,0.00012,18.39396]
[1780022394427,31.28,73379.3,0.0,0.81529,0.00012,18.38553]
[1780022399463,31.28,73380.51,0.0,0.81545,0.00012,18.37618]
[1780022406512,31.27,73379.75,0.0,0.81536,0.00012,18.38123]
[1780022411548,31.27,73380.5,0.0,0.81546,0.00012,18.37526]
[1780022416876,31.27,73380.23,0.0,0.81543,0.00012,18.37687]
[1780022424639,31.27,73381.0,0.0,0.81554,0.00012,18.37054]
[1780022429674,31.27,73382.06,0.0,0.81568,0.00012,18.36234]
[1780022434709,31.27,73382.16,0.0,0.81572,0.00012,18.35767]
[1780022440751,31.27,73383.21,0.0,0.81586,0.00012,18.34959]
[1780022445786,31.27,73383.26,0.0,0.81587,0.00012,18.34895]
[1780022450822,31.27,73383.39,0.0,0.81589,0.00012,18.34771]
[1780022455859,31.27,73381.95,0.0,0.81571,0.00012,18.3581]
[1780022461913,31.27,73382.45,0.0,0.81578,0.00012,18.354]
[1780022463922,31.27,73364.37,0.0,0.81354,0.00012,18.48757]
[1780022469965,31.26,73367.05,0.0,0.81388,0.00012,18.46743]
[1780022475000,31.26,73364.21,0.0,0.81353,0.00012,18.48807]
[1780022480040,31.27,73362.53,0.0,0.81332,0.00012,18.50102]
[1780022484067,31.27,73352.6,0.0,0.81207,0.00013,18.57475]
[1780022486087,31.27,73349.68,0.0,0.8117,0.00013,18.59639]
[1780022491120,31.27,73346.97,0.0,0.81139,0.00013,18.61286]
[1780022496156,31.27,73345.08,0.0,0.81115,0.00013,18.62682]
[1780022501191,31.27,73344.93,0.0,0.81113,0.00013,18.628]
[1780022507518,31.27,73349.01,0.0,0.81164,0.00013,18.59832]
[1780022510254,31.27,73350.66,0.0,0.81184,0.00013,18.58643]
[1780022515289,31.27,73355.06,0.0,0.81238,0.00012,18.55471]
[1780022520323,31.27,73351.47,0.0,0.81191,0.00013,18.58202]
[1780022525358,31.27,73350.47,0.0,0.81178,0.00013,18.5901]
[1780022530393,31.27,73350.84,0.0,0.81181,0.00013,18.58815]
[1780022535451,31.28,73346.14,0.0,0.81122,0.00013,18.62315]
[1780022536435,31.28,73313.11,0.0,0.80704,0.00013,18.86627]
[1780022537442,31.27,73294.74,0.0,0.8047,0.00013,19.00034]
[1780022542478,31.27,73296.04,0.0,0.80487,0.00013,18.99059]
[1780022546522,31.27,73288.15,0.0,0.80386,0.00013,19.04824]
[1780022547513,31.27,73283.12,0.0,0.80322,0.00013,19.08493]
[1780022552548,31.27,73283.69,0.0,0.80332,0.00013,19.07703]
[1780022557583,31.27,73279.11,0.0,0.80273,0.00013,19.11019]
[1780022562618,31.27,73278.42,0.0,0.80266,0.00013,19.11432]
[1780022567653,31.27,73277.15,0.0,0.80251,0.00013,19.12267]
[1780022572690,31.27,73272.26,0.0,0.80189,0.00013,19.15804]
[1780022574709,31.27,73256.26,0.0,0.79981,0.00013,19.27461]
[1780022576724,31.27,73257.29,0.0,0.79994,0.00013,19.26716]
[1780022578731,31.27,73263.17,0.0,0.80071,0.00013,19.22432]
[1780022583768,31.27,73264.58,0.0,0.80089,0.00013,19.21419]
[1780022585785,31.27,73255.0,0.0,0.79964,0.00013,19.28403]
[1780022586791,31.27,73252.6,0.0,0.79933,0.00013,19.30151]
[1780022591823,31.27,73256.18,0.0,0.79979,0.00013,19.27555]
[1780022594844,31.27,73262.2,0.0,0.80057,0.00013,19.23182]
[1780022596858,31.27,73264.45,0.0,0.80086,0.00013,19.21549]
[1780022601894,31.27,73265.55,0.0,0.801,0.00013,19.20765]
[1780022606929,31.27,73262.31,0.0,0.80058,0.00013,19.23142]
[1780022611964,31.27,73260.06,0.0,0.80031,0.00013,19.24453]
[1780022614986,31.27,73254.99,0.0,0.79965,0.00013,19.28134]
[1780022620026,31.27,73259.94,0.0,0.80029,0.00013,19.24545]
[1780022625061,31.27,73262.07,0.0,0.80056,0.00013,19.23039]
[1780022630096,31.27,73261.14,0.0,0.80043,0.00013,19.23765]
[1780022635132,31.27,73259.17,0.0,0.80017,0.00013,19.2524]
[1780022640165,31.27,73257.76,0.0,0.79998,0.00013,19.263]
[1780022643187,31.27,73251.77,0.0,0.7992,0.00013,19.30659]
[1780022646210,31.27,73245.51,0.0,0.79838,0.00013,19.35203]
[1780022648535,31.27,73250.56,0.0,0.79904,0.00013,19.31532]
[1780022654265,31.27,73249.19,0.0,0.79886,0.00013,19.32531]
[1780022659300,31.27,73249.81,0.0,0.79894,0.00013,19.32079]
[1780022665344,31.27,73250.62,0.0,0.79905,0.00013,19.31485]
[1780022670379,31.27,73250.57,0.0,0.79904,0.00013,19.31521]
[1780022675419,31.27,73250.68,0.0,0.79908,0.00013,19.31099]
[1780022680455,31.27,73250.06,0.0,0.799,0.00013,19.31555]
[1780022685489,31.28,73250.11,0.0,0.799,0.00013,19.31523]
[1780022687502,31.28,73257.1,0.0,0.79991,0.00013,19.26448]
[1780022689517,31.28,73257.74,0.0,0.8,0.00013,19.25999]
[1780022694554,31.28,73262.18,0.0,0.80056,0.00013,19.22817]
[1780022700601,31.28,73263.33,0.0,0.8007,0.00013,19.22033]
[1780022705629,31.28,73265.38,0.0,0.80096,0.00013,19.20592]
[1780022708652,31.28,73276.5,0.0,0.8024,0.00013,19.12504]
[1780022709657,31.28,73278.42,0.0,0.80264,0.00013,19.11113]
[1780022714695,31.28,73282.35,0.0,0.80314,0.00013,19.08311]
[1780022718726,31.28,73289.63,0.0,0.80406,0.00013,19.03075]
[1780022723756,31.29,73290.32,0.0,0.80414,0.00013,19.02659]
[1780022728793,31.29,73290.4,0.0,0.80413,0.00013,19.02705]
[1780022734834,31.29,73290.08,0.0,0.80409,0.00013,19.0271]
[1780022739870,31.29,73289.89,0.0,0.80405,0.00013,19.02949]
[1780022744906,31.32,73288.67,0.0,0.80368,0.00013,19.05124]
[1780022749940,31.36,73287.28,0.0,0.80324,0.00013,19.0764]
[1780022755985,31.42,73288.47,0.0,0.80295,0.00013,19.0938]
[1780022761021,31.47,73289.18,0.0,0.8027,0.00013,19.1085]
[1780022769379,31.53,73287.64,0.0,0.80202,0.00013,19.14806]
[1780022775118,31.59,73287.4,0.0,0.80157,0.00013,19.17434]
[1780022780152,31.6,73285.74,0.0,0.80132,0.00013,19.18844]
[1780022783175,31.6,73294.84,0.0,0.80246,0.00013,19.12409]
[1780022784180,31.61,73295.15,0.0,0.80242,0.00013,19.12684]
[1780022789519,31.67,73296.27,0.0,0.80215,0.00013,19.14284]
[1780022795258,31.71,73298.95,0.0,0.80221,0.00013,19.13788]
[1780022800293,31.76,73299.41,0.0,0.80193,0.00013,19.15452]
[1780022805328,31.8,73299.24,0.0,0.8016,0.00013,19.17354]
[1780022810364,31.84,73298.82,0.0,0.80128,0.00013,19.192]
[1780022815399,31.84,73299.26,0.0,0.8013,0.00013,19.19074]
[1780022820433,31.85,73299.89,0.0,0.80135,0.00013,19.1881]
[1780022825477,31.85,73303.91,0.0,0.80183,0.00013,19.1611]
[1780022829501,31.86,73308.82,0.0,0.80242,0.00013,19.1279]
[1780022830508,31.86,73318.99,0.0,0.80371,0.00013,19.05505]
[1780022831515,31.86,73324.01,0.0,0.80434,0.00013,19.01934]
[1780022834546,31.86,73310.79,0.0,0.80264,0.00013,19.11549]
[1780022835543,31.86,73298.15,0.0,0.80103,0.00013,19.20621]
[1780022840578,31.86,73297.6,0.0,0.80094,0.00013,19.21135]
[1780022844606,31.87,73293.66,0.0,0.80042,0.00013,19.24063]
[1780022849640,31.88,73294.88,0.0,0.80047,0.00013,19.23828]
[1780022854675,31.88,73296.01,0.0,0.80061,0.00013,19.22809]
[1780022857998,31.89,73290.67,0.0,0.79988,0.00013,19.26925]
[1780022860716,31.89,73288.42,0.0,0.79958,0.00013,19.28609]
[1780022864748,31.9,73297.46,0.0,0.80071,0.00013,19.22267]
[1780022866764,31.9,73300.97,0.0,0.80115,0.00013,19.19827]
[1780022869787,31.9,73306.35,0.0,0.80181,0.00013,19.16093]
[1780022872810,31.9,73300.64,0.0,0.80107,0.00013,19.20278]
[1780022878853,31.91,73305.33,0.0,0.80163,0.00013,19.1715]
[1780022883888,31.91,73301.38,0.0,0.80109,0.00013,19.20158]
[1780022888924,31.92,73299.64,0.0,0.80084,0.00013,19.21579]
[1780022893958,31.92,73297.69,0.0,0.80056,0.00013,19.23139]
[1780022898995,31.93,73297.76,0.0,0.80054,0.00013,19.23275]
[1780022905036,31.93,73299.66,0.0,0.80073,0.00013,19.22188]
[1780022910070,31.94,73298.67,0.0,0.80057,0.00013,19.23117]
[1780022915108,31.94,73298.63,0.0,0.80054,0.00013,19.23059]
[1780022920144,31.95,73297.65,0.0,0.80038,0.00013,19.23976]
[1780022925179,31.95,73294.7,0.0,0.79998,0.00013,19.26237]
[1780022930215,31.96,73295.25,0.0,0.80002,0.00013,19.25997]
[1780022935249,31.96,73294.74,0.0,0.79993,0.00013,19.26523]
[1780022940284,31.97,73296.38,0.0,0.8001,0.00013,19.25559]
[1780022945323,31.97,73296.93,0.0,0.80014,0.00013,19.25364]
[1780022951366,31.98,73297.11,0.0,0.80013,0.00013,19.25423]
[1780022956397,31.98,73299.34,0.0,0.80039,0.00013,19.23996]
[1780022961434,31.98,73301.77,0.0,0.80067,0.00013,19.22435]
[1780022968775,31.99,73302.96,0.0,0.80078,0.00013,19.21827]
[1780022974524,31.99,73302.63,0.0,0.80072,0.00013,19.21914]
[1780022979560,32.0,73301.59,0.0,0.80056,0.00013,19.22821]
[1780022984594,32.0,73299.87,0.0,0.80032,0.00013,19.24206]
[1780022989629,32.01,73295.4,0.0,0.79972,0.00013,19.27525]
[1780022994664,32.01,73288.42,0.0,0.79881,0.00013,19.32617]
[1780022997684,32.01,73282.73,0.0,0.79806,0.00013,19.36749]
[1780023002720,32.01,73281.5,0.0,0.79788,0.00013,19.37776]
[1780023007755,32.02,73275.59,0.0,0.7971,0.00013,19.42108]
[1780023012790,32.02,73270.57,0.0,0.79642,0.00013,19.45809]
[1780023017824,32.03,73275.67,0.0,0.79705,0.00013,19.42369]
[1780023022860,32.03,73279.03,0.0,0.79746,0.00013,19.40128]
[1780023027895,32.03,73274.37,0.0,0.79684,0.00013,19.43549]
[1780023032930,32.04,73270.39,0.0,0.79633,0.00013,19.46124]
[1780023037965,32.04,73270.17,0.0,0.79629,0.00013,19.46377]
[1780023042999,32.04,73270.07,0.0,0.79625,0.00013,19.46553]
[1780023048042,32.04,73271.4,0.0,0.79641,0.00013,19.45719]
[1780023053073,32.05,73274.32,0.0,0.79676,0.00013,19.43773]
[1780023058107,32.05,73274.98,0.0,0.79683,0.00013,19.43423]
[1780023061129,32.05,73268.0,0.0,0.79592,0.00013,19.48412]
[1780023066168,32.05,73273.08,0.0,0.79655,0.00013,19.4492]
[1780023069188,32.05,73276.83,0.0,0.79702,0.00013,19.42337]
[1780023074226,32.06,73276.96,0.0,0.79702,0.00013,19.42362]
[1780023079261,32.06,73279.1,0.0,0.79727,0.00013,19.40996]
[1780023085303,32.06,73279.79,0.0,0.79733,0.00013,19.40659]
[1780023093358,32.07,73280.09,0.0,0.79736,0.00013,19.40292]
[1780023099713,32.07,73280.85,0.0,0.79743,0.00013,19.39906]
[1780023105442,32.08,73280.85,0.0,0.79741,0.00013,19.40056]
[1780023110477,32.08,73279.7,0.0,0.79724,0.00013,19.40996]
[1780023116519,32.08,73280.12,0.0,0.79726,0.00013,19.4085]
[1780023121556,32.09,73276.12,0.0,0.79673,0.00013,19.43794]
[1780023126591,32.09,73275.67,0.0,0.79665,0.00013,19.44218]
[1780023131625,32.09,73270.1,0.0,0.79592,0.00013,19.48237]
[1780023137668,32.09,73268.64,0.0,0.79572,0.00013,19.49351]
[1780023141700,32.1,73263.6,0.0,0.79506,0.00013,19.52947]
[1780023147047,32.1,73255.63,0.0,0.79403,0.00013,19.5859]
[1780023149752,32.1,73248.69,0.0,0.79313,0.00013,19.6347]
[1780023151766,32.1,73246.83,0.0,0.79291,0.00013,19.64424]
[1780023157125,32.1,73247.8,0.0,0.79302,0.00013,19.63814]
[1780023162843,32.1,73247.31,0.0,0.79294,0.00013,19.64243]
[1780023165864,32.1,73236.07,0.0,0.79147,0.00013,19.72166]
[1780023167196,32.1,73228.44,0.0,0.79048,0.00013,19.77492]
[1780023167879,32.1,73228.44,0.0,0.79047,0.00013,19.77516]
[1780023170898,32.1,73236.35,0.0,0.7915,0.00013,19.7202]
[1780023175938,32.11,73238.33,0.0,0.79174,0.00013,19.7074]
[1780023180971,32.11,73236.07,0.0,0.79143,0.00013,19.7239]
[1780023186006,32.11,73236.46,0.0,0.79147,0.00013,19.72206]
[1780023187338,32.11,73227.74,0.0,0.79033,0.00013,19.78308]
[1780023189027,32.11,73225.09,0.0,0.78998,0.00013,19.80189]
[1780023194063,32.11,73225.52,0.0,0.79002,0.00013,19.79941]
[1780023199098,32.11,73225.5,0.0,0.79001,0.00013,19.80005]
[1780023204132,32.12,73223.48,0.0,0.78974,0.00013,19.8147]
[1780023209206,32.12,73208.82,0.0,0.7878,0.00013,19.91721]
[1780023210214,32.12,73208.46,0.0,0.78776,0.00013,19.91975]
[1780023215249,32.12,73210.52,0.0,0.78805,0.00013,19.90232]
[1780023217263,32.12,73219.45,0.0,0.78921,0.00013,19.84043]
[1780023220284,32.12,73221.61,0.0,0.78949,0.00013,19.82585]
[1780023225318,32.12,73226.34,0.0,0.79009,0.00013,19.79376]
[1780023230354,32.12,73225.49,0.0,0.78996,0.00013,19.80055]
[1780023235391,32.13,73227.48,0.0,0.79021,0.00013,19.78746]
[1780023240424,32.13,73227.28,0.0,0.79017,0.00013,19.78962]
[1780023244460,32.13,73215.9,0.0,0.78867,0.00013,19.86947]
[1780023245465,32.13,73207.5,0.0,0.78757,0.00013,19.92781]
[1780023247499,32.13,73206.01,0.0,0.78737,0.00013,19.93807]
[1780023248503,32.13,73191.17,0.0,0.78541,0.00013,20.04072]
[1780023249516,32.13,73188.51,0.0,0.78506,0.00013,20.05917]
[1780023254548,32.13,73192.34,0.0,0.78556,0.00013,20.03318]
[1780023256561,32.13,73200.57,0.0,0.78664,0.00013,19.97652]
[1780023261596,32.13,73198.55,0.0,0.78636,0.00013,19.99123]
[1780023266630,32.14,73195.2,0.0,0.78591,0.00013,20.01505]
[1780023271667,32.14,73197.09,0.0,0.78617,0.00013,19.99907]
[1780023274686,32.14,73200.9,0.0,0.78666,0.00013,19.9733]
[1780023279722,32.14,73200.06,0.0,0.78654,0.00013,19.97958]
[1780023284758,32.14,73200.27,0.0,0.78656,0.00013,19.97846]
[1780023288056,32.14,73189.64,0.0,0.78515,0.00013,20.05231]
[1780023289794,32.14,73185.92,0.0,0.78466,0.00013,20.07805]
[1780023290800,32.14,73182.87,0.0,0.78425,0.00013,20.09914]
[1780023293821,32.14,73177.54,0.0,0.78355,0.00013,20.13583]
[1780023295837,32.14,73168.47,0.0,0.78234,0.00013,20.19811]
[1780023300885,32.14,73166.79,0.0,0.78212,0.00013,20.20922]
[1780023304908,32.14,73151.74,0.0,0.78012,0.00013,20.31193]
[1780023305913,32.14,73160.29,0.0,0.78126,0.00013,20.25342]
[1780023308213,32.14,73147.99,0.0,0.77961,0.00013,20.33758]
[1780023308936,32.14,73148.06,0.0,0.77962,0.00013,20.33719]
[1780023313970,32.14,73153.43,0.0,0.78034,0.00013,20.30052]
[1780023314977,32.14,73163.39,0.0,0.78167,0.00013,20.23231]
[1780023315988,32.14,73166.45,0.0,0.78208,0.00013,20.21142]
[1780023318287,32.14,73174.32,0.0,0.78313,0.00013,20.15733]
[1780023321021,32.14,73177.22,0.0,0.78351,0.00013,20.13745]
[1780023326071,32.14,73172.48,0.0,0.78288,0.00013,20.17022]
[1780023331106,32.14,73171.59,0.0,0.78278,0.00013,20.17296]
[1780023334127,32.14,73165.11,0.0,0.78192,0.00013,20.2175]
[1780023337149,32.14,73159.31,0.0,0.78114,0.00013,20.25719]
[1780023339164,32.14,73156.68,0.0,0.78079,0.00013,20.27506]
[1780023344197,32.14,73157.5,0.0,0.78091,0.00013,20.26896]
[1780023349230,32.14,73161.52,0.0,0.78145,0.00013,20.24139]
[1780023351246,32.14,73167.15,0.0,0.78221,0.00013,20.20269]
[1780023355278,32.14,73171.0,0.0,0.78272,0.00013,20.17627]
[1780023360309,32.14,73172.75,0.0,0.78295,0.00013,20.16447]
[1780023366351,32.14,73172.23,0.0,0.78287,0.00013,20.16841]
[1780023371385,32.14,73177.53,0.0,0.78357,0.00013,20.1324]
[1780023376420,32.14,73177.48,0.0,0.78355,0.00013,20.1333]
[1780023381455,32.15,73175.94,0.0,0.78334,0.00013,20.14438]
[1780023386491,32.15,73176.16,0.0,0.78336,0.00013,20.14346]
[1780023391525,32.15,73177.11,0.0,0.7835,0.00013,20.13393]
[1780023396561,32.15,73176.45,0.0,0.7834,0.00013,20.13914]
[1780023401597,32.15,73178.46,0.0,0.78366,0.00013,20.12576]
[1780023402608,32.15,73184.63,0.0,0.78447,0.00013,20.08339]
[1780023404620,32.15,73185.8,0.0,0.78463,0.00013,20.07542]
[1780023409652,32.15,73186.49,0.0,0.78471,0.00013,20.07091]
[1780023413681,32.15,73179.23,0.0,0.78375,0.00013,20.12105]
[1780023416701,32.15,73174.01,0.0,0.78305,0.00013,20.15688]
[1780023421748,32.15,73174.5,0.0,0.78311,0.00013,20.15395]
[1780023426772,32.15,73181.92,0.0,0.7841,0.00013,20.10272]
[1780023431807,32.15,73185.35,0.0,0.78455,0.00013,20.07923]
[1780023436845,32.15,73184.19,0.0,0.7844,0.00013,20.08731]
[1780023441878,32.15,73182.91,0.0,0.78423,0.00013,20.0962]
[1780023446913,32.15,73182.36,0.0,0.78415,0.00013,20.10002]
[1780023451950,32.15,73185.15,0.0,0.78455,0.00013,20.07741]
[1780023456988,32.15,73186.15,0.0,0.78468,0.00013,20.07061]
[1780023462019,32.16,73187.47,0.0,0.78485,0.00013,20.06161]
[1780023467053,32.16,73188.86,0.0,0.78503,0.00013,20.05212]
[1780023472089,32.16,73188.5,0.0,0.78498,0.00013,20.05467]
[1780023477125,32.16,73185.45,0.0,0.78458,0.00013,20.07573]
[1780023482160,32.16,73181.4,0.0,0.78404,0.00013,20.10358]
[1780023484177,32.16,73175.22,0.0,0.78322,0.00013,20.14596]
[1780023486191,32.15,73168.69,0.0,0.78236,0.00013,20.1907]
[1780023491225,32.15,73165.5,0.0,0.78194,0.00013,20.21191]
[1780023496261,32.15,73166.7,0.0,0.78211,0.00013,20.20327]
[1780023501296,32.15,73167.62,0.0,0.78223,0.00013,20.19698]
[1780023506331,32.15,73167.95,0.0,0.78228,0.00013,20.19473]
[1780023508345,32.15,73153.71,0.0,0.78037,0.00013,20.29229]
[1780023509631,32.15,73147.04,0.0,0.77948,0.00013,20.33775]
[1780023516409,32.15,73146.98,0.0,0.7795,0.00013,20.33448]
[1780023521435,32.15,73146.67,0.0,0.77946,0.00013,20.33655]
[1780023522444,32.15,73138.75,0.0,0.77839,0.00013,20.39064]
[1780023523451,32.15,73136.4,0.0,0.77807,0.00013,20.40667]
[1780023525464,32.15,73121.79,0.0,0.7761,0.00014,20.50585]
[1780023528485,32.15,73104.82,0.0,0.77379,0.00014,20.62045]
[1780023529780,32.15,73098.59,0.0,0.77294,0.00014,20.66236]
[1780023531506,32.15,73101.95,0.0,0.77341,0.00014,20.63941]
[1780023536540,32.15,73102.16,0.0,0.77345,0.00014,20.63714]
[1780023539852,32.15,73108.11,0.0,0.77427,0.00014,20.5965]
[1780023545606,32.14,73109.6,0.0,0.77448,0.00014,20.58622]
[1780023550642,32.15,73110.96,0.0,0.77466,0.00014,20.57709]
[1780023555676,32.15,73111.64,0.0,0.77475,0.00014,20.5726]
[1780023560710,32.15,73112.49,0.0,0.77487,0.00014,20.5669]
[1780023565746,32.15,73112.51,0.0,0.77487,0.00014,20.56671]
[1780023568767,32.14,73117.56,0.0,0.77557,0.00014,20.53226]
[1780023569779,32.14,73123.03,0.0,0.77631,0.00014,20.49517]
[1780023571792,32.14,73131.47,0.0,0.77748,0.00014,20.43402]
[1780023572800,32.14,73133.88,0.0,0.77781,0.00014,20.41738]
[1780023577837,32.14,73125.34,0.0,0.77666,0.00014,20.47514]
[1780023580857,32.14,73121.69,0.0,0.77618,0.00014,20.49945]
[1780023585891,32.14,73126.45,0.0,0.77684,0.00014,20.46637]
[1780023589920,32.14,73136.62,0.0,0.77822,0.00013,20.39676]
[1780023591934,32.14,73138.46,0.0,0.77847,0.00013,20.38416]
[1780023596977,32.14,73138.72,0.0,0.77851,0.00013,20.3823]
[1780023602020,32.14,73149.16,0.0,0.77991,0.00013,20.31093]
[1780023603027,32.14,73153.23,0.0,0.78047,0.00013,20.28275]
[1780023606094,32.13,73180.3,0.0,0.78409,0.00013,20.09656]
[1780023607084,32.13,73183.05,0.0,0.78445,0.00013,20.07754]
[1780023609103,32.13,73175.84,0.0,0.78349,0.00013,20.12726]
[1780023612136,32.14,73181.97,0.0,0.78431,0.00013,20.08518]
[1780023617175,32.14,73177.62,0.0,0.78372,0.00013,20.11542]
[1780023622206,32.14,73174.24,0.0,0.78327,0.00013,20.13877]
[1780023627240,32.14,73173.52,0.0,0.78317,0.00013,20.14376]
[1780023632280,32.14,73179.24,0.0,0.78396,0.00013,20.10107]
[1780023637312,32.14,73179.22,0.0,0.78395,0.00013,20.10151]
[1780023642349,32.14,73176.68,0.0,0.7836,0.00013,20.11935]
[1780023643354,32.14,73170.9,0.0,0.78283,0.00013,20.15911]
[1780023648389,32.14,73169.33,0.0,0.78263,0.00013,20.16989]
[1780023653424,32.14,73171.91,0.0,0.78297,0.00013,20.15218]
[1780023658458,32.14,73172.97,0.0,0.78311,0.00013,20.14504]
[1780023663494,32.14,73175.23,0.0,0.7834,0.00013,20.12969]
[1780023666516,32.14,73180.46,0.0,0.7841,0.00013,20.09391]
[1780023671559,32.14,73180.02,0.0,0.78403,0.00013,20.09739]
[1780023678608,32.14,73180.77,0.0,0.78412,0.00013,20.09289]
[1780023684650,32.14,73179.75,0.0,0.78397,0.00013,20.10047]
[1780023689686,32.15,73179.31,0.0,0.7839,0.00013,20.10393]
[1780023694725,32.15,73178.18,0.0,0.78377,0.00013,20.10853]
[1780023699756,32.15,73180.98,0.0,0.78415,0.00013,20.08904]
[1780023704792,32.14,73183.61,0.0,0.78451,0.00013,20.07045]
[1780023709828,32.14,73184.2,0.0,0.7846,0.00013,20.06555]
[1780023714863,32.14,73185.78,0.0,0.78482,0.00013,20.05383]
[1780023719897,32.14,73189.54,0.0,0.78534,0.00013,20.02715]
[1780023722924,32.14,73195.99,0.0,0.7862,0.00013,19.98219]
[1780023724932,32.14,73199.3,0.0,0.78664,0.00013,19.95917]
[1780023728959,32.14,73187.1,0.0,0.78502,0.00013,20.04348]
[1780023729967,32.14,73182.74,0.0,0.78444,0.00013,20.07352]
[1780023735013,32.14,73182.46,0.0,0.78441,0.00013,20.07537]
[1780023736014,32.14,73174.56,0.0,0.78336,0.00013,20.12983]
[1780023737019,32.14,73173.27,0.0,0.78319,0.00013,20.1387]
[1780023744070,32.14,73172.4,0.0,0.78307,0.00013,20.14446]
[1780023747091,32.14,73179.53,0.0,0.78403,0.00013,20.09517]
[1780023750115,32.13,73182.66,0.0,0.78445,0.00013,20.07335]
[1780023756154,32.13,73184.61,0.0,0.78474,0.00013,20.056]
[1780023761190,32.13,73180.95,0.0,0.78426,0.00013,20.08083]
[1780023767230,32.13,73181.17,0.0,0.78429,0.00013,20.07905]
[1780023772267,32.13,73181.35,0.0,0.78432,0.00013,20.07784]
[1780023778308,32.13,73180.7,0.0,0.78423,0.00013,20.0824]
[1780023780322,32.13,73171.6,0.0,0.78302,0.00013,20.14509]
[1780023781570,32.13,73169.46,0.0,0.78273,0.00013,20.15968]
[1780023787379,32.13,73168.05,0.0,0.78255,0.00013,20.16902]
[1780023792416,32.13,73168.27,0.0,0.78259,0.00013,20.16716]
[1780023797450,32.13,73167.4,0.0,0.78248,0.00013,20.17273]
[1780023802486,32.13,73170.8,0.0,0.78294,0.00013,20.14901]
[1780023807521,32.13,73173.52,0.0,0.78331,0.00013,20.13006]
[1780023809534,32.13,73179.78,0.0,0.78414,0.00013,20.08698]
[1780023814569,32.13,73184.89,0.0,0.78484,0.00013,20.04851]
[1780023819604,32.13,73187.14,0.0,0.78513,0.00013,20.03336]
[1780023824641,32.13,73187.59,0.0,0.78519,0.00013,20.03037]
[1780023829674,32.13,73187.48,0.0,0.78518,0.00013,20.03087]
[1780023831923,32.13,73209.79,0.0,0.78812,0.00013,19.87635]
[1780023833704,32.13,73214.43,0.0,0.78874,0.00013,19.84395]
[1780023838737,32.13,73215.3,0.0,0.78885,0.00013,19.83763]
[1780023843773,32.13,73214.45,0.0,0.78875,0.00013,19.84333]
[1780023849815,32.13,73208.22,0.0,0.78793,0.00013,19.88626]
[1780023854855,32.13,73205.05,0.0,0.78752,0.00013,19.90786]
[1780023859885,32.12,73201.76,0.0,0.7871,0.00013,19.93024]
[1780023864920,32.12,73199.75,0.0,0.78683,0.00013,19.94435]
[1780023869955,32.13,73202.61,0.0,0.7872,0.00013,19.9248]
[1780023874995,32.13,73199.23,0.0,0.78678,0.00013,19.94502]
[1780023880032,32.13,73194.87,0.0,0.7862,0.00013,19.9753]
[1780023885061,32.13,73195.76,0.0,0.78631,0.00013,19.96921]
[1780023890096,32.13,73193.58,0.0,0.78602,0.00013,19.98441]
[1780023895141,32.13,73194.32,0.0,0.78612,0.00013,19.97939]
[1780023900169,32.13,73193.54,0.0,0.78601,0.00013,19.98491]
[1780023903190,32.13,73199.78,0.0,0.78684,0.00013,19.94182]
[1780023907218,32.13,73204.97,0.0,0.78752,0.00013,19.90616]
[1780023910238,32.13,73210.02,0.0,0.78817,0.00013,19.87148]
[1780023915274,32.13,73212.42,0.0,0.78848,0.00013,19.85521]
[1780023918299,32.13,73203.69,0.0,0.78733,0.00013,19.91578]
[1780023919302,32.13,73200.29,0.0,0.78689,0.00013,19.93926]
[1780023924337,32.13,73203.79,0.0,0.78736,0.00013,19.91455]
[1780023929375,32.13,73209.85,0.0,0.78815,0.00013,19.87258]
[1780023934407,32.13,73209.82,0.0,0.78816,0.00013,19.86975]
[1780023939443,32.13,73211.85,0.0,0.78842,0.00013,19.85608]
[1780023942730,32.13,73216.88,0.0,0.78908,0.00013,19.82157]
[1780023948507,32.13,73218.79,0.0,0.78933,0.00013,19.80822]
[1780023953540,32.13,73219.42,0.0,0.78941,0.00013,19.8038]
[1780023957569,32.13,73224.58,0.0,0.79008,0.00013,19.76795]
[1780023961599,32.13,73231.89,0.0,0.79104,0.00013,19.71718]
[1780023966633,32.13,73237.92,0.0,0.79181,0.00013,19.67541]
[1780023971668,32.13,73237.69,0.0,0.79178,0.00013,19.67725]
[1780023976705,32.14,73238.8,0.0,0.79192,0.00013,19.66996]
[1780023981740,32.14,73234.49,0.0,0.79135,0.00013,19.70042]
[1780023986775,32.14,73234.16,0.0,0.7913,0.00013,19.70305]
[1780023991810,32.14,73234.43,0.0,0.79135,0.00013,19.69808]
[1780023996844,32.14,73233.64,0.0,0.79124,0.00013,19.70404]
[1780024001880,32.14,73231.99,0.0,0.79102,0.00013,19.71595]
[1780024006915,32.14,73231.42,0.0,0.79094,0.00013,19.7203]
[1780024011950,32.14,73231.33,0.0,0.79092,0.00013,19.72128]
[1780024016985,32.14,73230.35,0.0,0.79079,0.00013,19.72843]
[1780024022022,32.14,73231.58,0.0,0.79094,0.00013,19.72018]
[1780024027062,32.15,73235.77,0.0,0.79148,0.00013,19.69141]
[1780024032095,32.15,73239.76,0.0,0.79198,0.00013,19.66427]
[1780024037130,32.15,73239.84,0.0,0.79198,0.00013,19.66452]
[1780024042167,32.15,73245.03,0.0,0.79264,0.00013,19.62923]
[1780024047200,32.15,73245.34,0.0,0.79266,0.00013,19.62809]
[1780024052235,32.16,73246.42,0.0,0.79281,0.00013,19.61784]
[1780024056263,32.16,73252.15,0.0,0.79354,0.00013,19.57812]
[1780024057269,32.16,73262.8,0.0,0.79492,0.00013,19.50354]
[1780024058277,32.16,73266.37,0.0,0.79538,0.00013,19.47861]
[1780024059284,32.16,73272.07,0.0,0.79611,0.00013,19.43872]
[1780024060291,32.16,73278.67,0.0,0.79695,0.00013,19.39236]
[1780024061298,32.16,73278.8,0.0,0.79697,0.00013,19.39153]
[1780024066338,32.16,73280.24,0.0,0.79714,0.00013,19.38185]
[1780024071370,32.16,73274.92,0.0,0.79645,0.00013,19.4197]
[1780024076407,32.16,73277.66,0.0,0.7968,0.00013,19.40065]
[1780024081445,32.16,73280.36,0.0,0.79714,0.00013,19.382]
[1780024084464,32.16,73275.26,0.0,0.79648,0.00013,19.41804]
[1780024089500,32.16,73278.29,0.0,0.79687,0.00013,19.39698]
[1780024093528,32.16,73285.07,0.0,0.79773,0.00013,19.34955]
[1780024095543,32.16,73291.43,0.0,0.79854,0.00013,19.305]
[1780024100580,32.17,73297.87,0.0,0.79934,0.00013,19.26026]
[1780024105616,32.16,73298.43,0.0,0.79942,0.00013,19.25598]
[1780024107628,32.16,73312.87,0.0,0.80125,0.00013,19.15384]
[1780024108634,32.16,73318.83,0.0,0.802,0.00013,19.11172]
[1780024113929,32.17,73311.37,0.0,0.80108,0.00013,19.16155]
[1780024116689,32.17,73306.9,0.0,0.80051,0.00013,19.1933]
[1780024121725,32.17,73305.43,0.0,0.80032,0.00013,19.20367]
[1780024126759,32.17,73309.55,0.0,0.80084,0.00013,19.17462]
[1780024131795,32.17,73309.14,0.0,0.80079,0.00013,19.17769]
[1780024136831,32.17,73309.82,0.0,0.80087,0.00013,19.17307]
[1780024141867,32.17,73315.07,0.0,0.80153,0.00013,19.13625]
[1780024144139,32.17,73321.17,0.0,0.80229,0.00013,19.0934]
[1780024149922,32.17,73322.52,0.0,0.80245,0.00013,19.08455]
[1780024154959,32.17,73323.69,0.0,0.80258,0.00013,19.07699]
[1780024155965,32.17,73328.99,0.0,0.80325,0.00013,19.03956]
[1780024157980,32.17,73337.26,0.0,0.80428,0.00013,18.98114]
[1780024159993,32.17,73342.94,0.0,0.80499,0.00012,18.94076]
[1780024165030,32.17,73341.32,0.0,0.80478,0.00012,18.95231]
[1780024167042,32.17,73347.31,0.0,0.80553,0.00012,18.90978]
[1780024172077,32.17,73351.9,0.0,0.80612,0.00012,18.874]
[1780024177112,32.18,73360.84,0.0,0.80722,0.00012,18.81069]
[1780024182147,32.18,73353.09,0.0,0.80626,0.00012,18.86606]
[1780024187181,32.18,73351.05,0.0,0.806,0.00012,18.88089]
[1780024192219,32.18,73346.75,0.0,0.80546,0.00012,18.91156]
[1780024194500,32.18,73360.93,0.0,0.80722,0.00012,18.8107]
[1780024200273,32.18,73359.62,0.0,0.80705,0.00012,18.82075]
[1780024204570,32.18,73342.95,0.0,0.80497,0.00012,18.93971]
[1780024205311,32.18,73342.77,0.0,0.80495,0.00012,18.94096]
[1780024210342,32.18,73345.51,0.0,0.80529,0.00012,18.9214]
[1780024215389,32.18,73342.57,0.0,0.80493,0.00012,18.94217]
[1780024220424,32.18,73345.94,0.0,0.80535,0.00012,18.9182]
[1780024225458,32.18,73348.5,0.0,0.80567,0.00012,18.90001]
[1780024230494,32.18,73347.84,0.0,0.80558,0.00012,18.9048]
[1780024235531,32.18,73342.89,0.0,0.80499,0.00012,18.93649]
[1780024240564,32.18,73343.29,0.0,0.80504,0.00012,18.93339]
[1780024244592,32.18,73337.9,0.0,0.80437,0.00013,18.97141]
[1780024249628,32.18,73339.74,0.0,0.80461,0.00012,18.95805]
[1780024252649,32.18,73345.0,0.0,0.80527,0.00012,18.92026]
[1780024257685,32.17,73346.26,0.0,0.80544,0.00012,18.91044]
[1780024262721,32.17,73346.51,0.0,0.80549,0.00012,18.90776]
[1780024267759,32.17,73350.38,0.0,0.80599,0.00012,18.87941]
[1780024272797,32.17,73351.4,0.0,0.80612,0.00012,18.8716]
[1780024277829,32.17,73350.63,0.0,0.80604,0.00012,18.87618]
[1780024282868,32.17,73348.88,0.0,0.80584,0.00012,18.88796]
[1780024285140,32.16,73339.23,0.0,0.80464,0.00012,18.95623]
[1780024290927,32.16,73341.1,0.0,0.80489,0.00012,18.94165]
[1780024292937,32.16,73349.44,0.0,0.80596,0.00012,18.87873]
[1780024297975,32.16,73350.16,0.0,0.80605,0.00012,18.87344]
[1780024303007,32.16,73349.72,0.0,0.80601,0.00012,18.87601]
[1780024305281,32.16,73344.19,0.0,0.80532,0.00012,18.9152]
[1780024311065,32.16,73345.79,0.0,0.80552,0.00012,18.90351]
[1780024317106,32.16,73349.8,0.0,0.80603,0.00012,18.87467]
[1780024322141,32.16,73346.21,0.0,0.80559,0.00012,18.89972]
[1780024327176,32.15,73344.71,0.0,0.80542,0.00012,18.90966]
[1780024332211,32.15,73344.65,0.0,0.80542,0.00012,18.9094]
[1780024337247,32.15,73341.36,0.0,0.80501,0.00012,18.93261]
[1780024342281,32.15,73340.69,0.0,0.80494,0.00012,18.93686]
[1780024347318,32.15,73340.25,0.0,0.80489,0.00012,18.93936]
[1780024349331,32.15,73345.87,0.0,0.8056,0.00012,18.89933]
[1780024354365,32.15,73346.97,0.0,0.80576,0.00012,18.88794]
[1780024359400,32.15,73346.36,0.0,0.80569,0.00012,18.89203]
[1780024364438,32.15,73348.4,0.0,0.80595,0.00012,18.87694]
[1780024369470,32.15,73348.8,0.0,0.80601,0.00012,18.87358]
[1780024374505,32.15,73347.87,0.0,0.8059,0.00012,18.87966]
[1780024379545,32.14,73349.21,0.0,0.80608,0.00012,18.8696]
[1780024384580,32.14,73349.9,0.0,0.80617,0.00012,18.8642]
[1780024389615,32.14,73351.61,0.0,0.80639,0.00012,18.85152]
[1780024393644,32.14,73356.75,0.0,0.80704,0.00012,18.81457]
[1780024398679,32.14,73359.02,0.0,0.80732,0.00012,18.79815]
[1780024403714,32.14,73360.4,0.0,0.8075,0.00012,18.7881]
[1780024408751,32.14,73361.53,0.0,0.80764,0.00012,18.77985]
[1780024413786,32.14,73359.4,0.0,0.8074,0.00012,18.7913]
[1780024418821,32.14,73359.39,0.0,0.80741,0.00012,18.79113]
[1780024424862,32.14,73357.81,0.0,0.80722,0.00012,18.80202]
[1780024429899,32.14,73357.72,0.0,0.80721,0.00012,18.80238]
[1780024432922,32.14,73370.26,0.0,0.80876,0.00012,18.71278]
[1780024437957,32.14,73368.56,0.0,0.80856,0.00012,18.7248]
[1780024442991,32.14,73367.03,0.0,0.80837,0.00012,18.73571]
[1780024448025,32.13,73368.26,0.0,0.80853,0.00012,18.72633]
[1780024453060,32.13,73363.09,0.0,0.80789,0.00012,18.76317]
[1780024459103,32.13,73362.84,0.0,0.80786,0.00012,18.76485]
[1780024464141,32.13,73362.47,0.0,0.80783,0.00012,18.76678]
[1780024469176,32.13,73361.95,0.0,0.80778,0.00012,18.76962]
[1780024475219,32.13,73361.77,0.0,0.8078,0.00012,18.76632]
[1780024481261,32.13,73361.32,0.0,0.80776,0.00012,18.76866]
[1780024486561,32.12,73360.99,0.0,0.80773,0.00012,18.76997]
[1780024492339,32.12,73360.52,0.0,0.80769,0.00012,18.77244]
[1780024497374,32.12,73359.19,0.0,0.80754,0.00012,18.78083]
[1780024502410,32.12,73359.47,0.0,0.80759,0.00012,18.7779]
[1780024507443,32.11,73358.45,0.0,0.80748,0.00012,18.78426]
[1780024512478,32.11,73358.06,0.0,0.80745,0.00012,18.78611]
[1780024516772,32.11,73340.84,0.0,0.80532,0.00012,18.90823]
[1780024518521,32.11,73337.84,0.0,0.80495,0.00013,18.92923]
[1780024523556,32.11,73337.86,0.0,0.80498,0.00013,18.92767]
[1780024525571,32.11,73326.92,0.0,0.80361,0.00013,19.00537]
[1780024526845,32.11,73312.41,0.0,0.80178,0.00013,19.10826]
[1780024527587,32.11,73312.41,0.0,0.80178,0.00013,19.10812]
[1780024528593,32.11,73301.78,0.0,0.80044,0.00013,19.1834]
[1780024529600,32.1,73295.32,0.0,0.79962,0.00013,19.229]
[1780024534636,32.1,73295.82,0.0,0.79972,0.00013,19.22133]
[1780024538662,32.1,73305.24,0.0,0.80093,0.00013,19.154]
[1780024539673,32.1,73310.39,0.0,0.80158,0.00013,19.11734]
[1780024544705,32.1,73312.02,0.0,0.8018,0.00013,19.10514]
[1780024549740,32.1,73314.7,0.0,0.80215,0.00013,19.08557]
[1780024554775,32.1,73315.25,0.0,0.80222,0.00013,19.08126]
[1780024558803,32.1,73323.44,0.0,0.80326,0.00013,19.02257]
[1780024562834,32.1,73328.07,0.0,0.80385,0.00013,18.98925]
[1780024564844,32.1,73334.67,0.0,0.80468,0.00013,18.94215]
[1780024567866,32.1,73338.12,0.0,0.80511,0.00013,18.91758]
[1780024572901,32.1,73339.52,0.0,0.80529,0.00013,18.90773]
[1780024577938,32.1,73339.69,0.0,0.80531,0.00013,18.90669]
[1780024582970,32.1,73338.3,0.0,0.80513,0.00013,18.91673]
[1780024586006,32.1,73332.67,0.0,0.80442,0.00013,18.95691]
[1780024588016,32.1,73321.28,0.0,0.80299,0.00013,19.03803]
[1780024589025,32.1,73320.42,0.0,0.80288,0.00013,19.04418]
[1780024594057,32.1,73321.2,0.0,0.803,0.00013,19.0353]
[1780024600100,32.1,73320.71,0.0,0.80294,0.00013,19.03905]
[1780024605134,32.1,73320.48,0.0,0.80291,0.00013,19.04063]
[1780024610170,32.1,73319.45,0.0,0.80278,0.00013,19.04787]
[1780024615204,32.1,73319.45,0.0,0.80278,0.00013,19.0478]
[1780024624267,32.1,73318.89,0.0,0.80271,0.00013,19.05176]
[1780024629303,32.1,73319.15,0.0,0.80274,0.00013,19.04993]
[1780024634338,32.1,73321.3,0.0,0.80301,0.00013,19.03468]
[1780024639375,32.1,73324.86,0.0,0.80346,0.00013,19.00957]
[1780024644411,32.1,73325.73,0.0,0.80356,0.00013,19.00373]
[1780024650451,32.1,73330.53,0.0,0.80416,0.00013,18.97002]
[1780024655487,32.1,73333.28,0.0,0.80452,0.00013,18.94721]
[1780024660521,32.1,73330.76,0.0,0.80421,0.00013,18.96504]
[1780024665556,32.1,73330.62,0.0,0.80419,0.00013,18.96593]
[1780024670591,32.1,73332.85,0.0,0.80447,0.00013,18.95001]
[1780024675627,32.1,73332.03,0.0,0.80437,0.00013,18.95587]
[1780024680660,32.1,73332.38,0.0,0.80441,0.00013,18.95341]
[1780024685696,32.1,73333.52,0.0,0.80455,0.00013,18.94536]
[1780024692747,32.1,73333.38,0.0,0.80454,0.00013,18.9464]
[1780024698037,32.1,73337.21,0.0,0.80502,0.00013,18.91908]
[1780024701809,32.1,73343.2,0.0,0.80577,0.00012,18.87624]
[1780024706842,32.1,73346.19,0.0,0.80615,0.00012,18.85452]
[1780024711883,32.1,73347.52,0.0,0.80635,0.00012,18.84102]
[1780024714903,32.1,73335.74,0.0,0.80488,0.00013,18.92483]
[1780024716917,32.1,73327.66,0.0,0.80386,0.00013,18.98227]
[1780024721955,32.1,73325.99,0.0,0.80366,0.00013,18.99389]
[1780024723965,32.1,73333.06,0.0,0.80455,0.00013,18.94356]
[1780024725979,32.1,73336.38,0.0,0.80496,0.00013,18.91997]
[1780024732022,32.1,73334.24,0.0,0.80469,0.00013,18.93522]
[1780024737056,32.1,73334.16,0.0,0.80468,0.00013,18.93585]
[1780024743100,32.1,73333.42,0.0,0.80459,0.00013,18.94115]
[1780024748136,32.1,73332.14,0.0,0.80443,0.00013,18.95026]
[1780024754180,32.1,73330.85,0.0,0.80427,0.00013,18.95936]
[1780024759217,32.1,73327.36,0.0,0.80383,0.00013,18.98432]
[1780024764251,32.1,73324.53,0.0,0.80347,0.00013,19.0046]
[1780024769286,32.1,73323.5,0.0,0.80334,0.00013,19.01189]
[1780024774322,32.1,73322.44,0.0,0.80323,0.00013,19.01585]
[1780024779357,32.1,73322.72,0.0,0.80327,0.00013,19.01383]
[1780024784392,32.1,73325.29,0.0,0.80359,0.00013,18.99547]
[1780024789428,32.1,73329.2,0.0,0.80409,0.00013,18.96747]
[1780024792448,32.1,73336.32,0.0,0.80498,0.00013,18.91677]
[1780024797484,32.1,73342.72,0.0,0.80579,0.00012,18.87072]
[1780024802518,32.09,73345.39,0.0,0.80613,0.00012,18.85133]
[1780024807552,32.09,73346.08,0.0,0.80622,0.00012,18.84618]
[1780024812588,32.09,73346.64,0.0,0.80629,0.00012,18.84185]
[1780024817625,32.09,73342.43,0.0,0.80577,0.00012,18.87157]
[1780024822659,32.09,73343.77,0.0,0.80595,0.00012,18.8613]
[1780024828952,32.09,73345.01,0.0,0.80612,0.00012,18.85185]
[1780024834749,32.09,73345.61,0.0,0.80623,0.00012,18.84345]
[1780024839784,32.09,73345.02,0.0,0.80616,0.00012,18.84718]
[1780024844816,32.09,73346.55,0.0,0.80636,0.00012,18.83585]
[1780024849851,32.08,73347.35,0.0,0.80647,0.00012,18.82975]
[1780024854886,32.08,73349.67,0.0,0.80676,0.00012,18.81283]
[1780024859921,32.08,73348.51,0.0,0.80662,0.00012,18.82081]
[1780024863950,32.08,73343.29,0.0,0.80598,0.00012,18.85774]
[1780024869237,32.08,73345.91,0.0,0.80631,0.00012,18.83846]
[1780024876034,32.08,73344.87,0.0,0.80619,0.00012,18.84515]
[1780024881068,32.08,73345.54,0.0,0.80629,0.00012,18.83987]
[1780024886105,32.08,73345.85,0.0,0.80633,0.00012,18.83719]
[1780024899446,32.07,73345.42,0.0,0.80633,0.00012,18.83541]
[1780024905241,32.07,73345.97,0.0,0.8064,0.00012,18.83103]
[1780024910276,32.07,73345.86,0.0,0.8064,0.00012,18.83137]
[1780024919589,32.07,73346.39,0.0,0.80648,0.00012,18.82675]
[1780024923369,32.07,73341.11,0.0,0.80582,0.00013,18.86438]
[1780024925382,32.07,73338.51,0.0,0.80549,0.00013,18.883]
[1780024930418,32.07,73337.84,0.0,0.80541,0.00013,18.88791]
[1780024933439,32.07,73331.18,0.0,0.80457,0.00013,18.93546]
[1780024935454,32.07,73324.39,0.0,0.80372,0.00013,18.98379]
[1780024942501,32.07,73324.45,0.0,0.80374,0.00013,18.98277]
[1780024947537,32.07,73325.33,0.0,0.80385,0.00013,18.9761]
[1780024953582,32.07,73321.81,0.0,0.80343,0.00013,18.99772]
[1780024958615,32.07,73320.89,0.0,0.80332,0.00013,19.00426]
[1780024963648,32.07,73322.36,0.0,0.8035,0.00013,18.99375]
[1780024968684,32.07,73321.42,0.0,0.80339,0.00013,19.00046]
[1780024975733,32.07,73322.61,0.0,0.80354,0.00013,18.99202]
[1780024981775,32.07,73323.1,0.0,0.8036,0.00013,18.98856]
[1780024986810,32.07,73330.67,0.0,0.80455,0.00013,18.93465]
[1780024991845,32.07,73333.28,0.0,0.80487,0.00013,18.91607]
[1780024996879,32.07,73330.66,0.0,0.80454,0.00013,18.93511]
[1780025001915,32.07,73329.65,0.0,0.80441,0.00013,18.9423]
[1780025006951,32.07,73329.06,0.0,0.80434,0.00013,18.94637]
[1780025008965,32.07,73323.38,0.0,0.80362,0.00013,18.98696]
[1780025010235,32.07,73317.13,0.0,0.80284,0.00013,19.03143]
[1780025016014,32.07,73319.26,0.0,0.80313,0.00013,19.01279]
[1780025019041,32.07,73325.87,0.0,0.80396,0.00013,18.96584]
[1780025024077,32.07,73321.59,0.0,0.80342,0.00013,18.99662]
[1780025029114,32.07,73323.73,0.0,0.80368,0.00013,18.98164]
[1780025034149,32.07,73323.52,0.0,0.80365,0.00013,18.98347]
[1780025040454,32.07,73323.47,0.0,0.80364,0.00013,18.98428]
[1780025046234,32.07,73326.07,0.0,0.80395,0.00013,18.96628]
[1780025051269,32.07,73324.37,0.0,0.80373,0.00013,18.97878]
[1780025061339,32.08,73322.88,0.0,0.80354,0.00013,18.98984]
[1780025066373,32.08,73325.55,0.0,0.80387,0.00013,18.97101]
[1780025071408,32.08,73328.74,0.0,0.8043,0.00013,18.94449]
[1780025076443,32.07,73327.95,0.0,0.80421,0.00013,18.94968]
[1780025081479,32.07,73327.71,0.0,0.80418,0.00013,18.95126]
[1780025086514,32.07,73326.73,0.0,0.80406,0.00013,18.95824]
[1780025093563,32.07,73326.04,0.0,0.80398,0.00013,18.96263]
[1780025098599,32.07,73326.35,0.0,0.80403,0.00013,18.95995]
[1780025103636,32.07,73327.03,0.0,0.80412,0.00013,18.95466]
[1780025105648,32.07,73332.77,0.0,0.80484,0.00013,18.9136]
[1780025110948,32.07,73333.28,0.0,0.80491,0.00013,18.90971]
[1780025116727,32.07,73333.57,0.0,0.80495,0.00013,18.90747]
[1780025121761,32.07,73329.99,0.0,0.80451,0.00013,18.93282]
[1780025126795,32.07,73325.56,0.0,0.80396,0.00013,18.96399]
[1780025131090,32.07,73316.22,0.0,0.8028,0.00013,19.02693]
[1780025133845,32.07,73313.25,0.0,0.80243,0.00013,19.04798]
[1780025141160,32.07,73312.25,0.0,0.80231,0.00013,19.05477]
[1780025145928,32.07,73316.88,0.0,0.8029,0.00013,19.02175]
[1780025151231,32.07,73324.97,0.0,0.80392,0.00013,18.96394]
[1780025157007,32.07,73322.8,0.0,0.80365,0.00013,18.97906]
[1780025162046,32.06,73320.06,0.0,0.80331,0.00013,18.99823]
[1780025167080,32.06,73315.83,0.0,0.80279,0.00013,19.02779]
[1780025172115,32.06,73315.78,0.0,0.80279,0.00013,19.02762]
[1780025177150,32.06,73315.65,0.0,0.80278,0.00013,19.02806]
[1780025182186,32.06,73317.75,0.0,0.80305,0.00013,19.01272]
[1780025189234,32.06,73317.57,0.0,0.80304,0.00013,19.01347]
[1780025194273,32.06,73319.05,0.0,0.80326,0.00013,18.99906]
[1780025197291,32.06,73324.65,0.0,0.80397,0.00013,18.95906]
[1780025202326,32.06,73324.67,0.0,0.80397,0.00013,18.9588]
[1780025207360,32.06,73322.52,0.0,0.8037,0.00013,18.97385]
[1780025212396,32.06,73322.78,0.0,0.80374,0.00013,18.97171]
[1780025217432,32.06,73321.95,0.0,0.80364,0.00013,18.97733]
[1780025221459,32.05,73327.76,0.0,0.80438,0.00013,18.93577]
[1780025226496,32.05,73325.88,0.0,0.80414,0.00013,18.94904]
[1780025231529,32.05,73323.79,0.0,0.80388,0.00013,18.96377]
[1780025236567,32.05,73321.82,0.0,0.80364,0.00013,18.97753]
[1780025241602,32.05,73322.34,0.0,0.80371,0.00013,18.97351]
[1780025246637,32.05,73321.55,0.0,0.80361,0.00013,18.97882]
[1780025251670,32.05,73313.43,0.0,0.80262,0.00013,19.03277]
[1780025252678,32.05,73311.27,0.0,0.80235,0.00013,19.04799]
[1780025257714,32.05,73311.83,0.0,0.80244,0.00013,19.04314]
[1780025262748,32.05,73313.18,0.0,0.80262,0.00013,19.03265]
[1780025268789,32.04,73314.79,0.0,0.80284,0.00013,19.02013]
[1780025273825,32.04,73316.96,0.0,0.80313,0.00013,19.00384]
[1780025278860,32.04,73318.53,0.0,0.80335,0.00013,18.99169]
[1780025283895,32.04,73319.65,0.0,0.8035,0.00013,18.98291]
[1780025288930,32.04,73320.35,0.0,0.8036,0.00013,18.97711]
[1780025293964,32.03,73321.2,0.0,0.80372,0.00013,18.97025]
[1780025300011,32.03,73321.85,0.0,0.80382,0.00013,18.96467]
[1780025305046,32.03,73320.78,0.0,0.8037,0.00013,18.97148]
[1780025310080,32.03,73321.23,0.0,0.80377,0.00013,18.9674]
[1780025317127,32.03,73323.67,0.0,0.80412,0.00013,18.94537]
[1780025322469,32.02,73323.87,0.0,0.80416,0.00013,18.94318]
[1780025328204,32.02,73323.87,0.0,0.80418,0.00013,18.94226]
[1780025333240,32.02,73324.08,0.0,0.80422,0.00013,18.93998]
[1780025340289,32.02,73324.5,0.0,0.80429,0.00013,18.93591]
[1780025345323,32.01,73323.98,0.0,0.80424,0.00013,18.93884]
[1780025350360,32.01,73325.17,0.0,0.8044,0.00013,18.9296]
[1780025355393,32.01,73324.61,0.0,0.80434,0.00013,18.93285]
[1780025360429,32.01,73324.66,0.0,0.80436,0.00013,18.93175]
[1780025365464,32.01,73325.8,0.0,0.80452,0.00013,18.92293]
[1780025371508,32.01,73325.17,0.0,0.80448,0.00013,18.92306]
[1780025382890,32.0,73324.95,0.0,0.80447,0.00013,18.92312]
[1780025388626,32.0,73325.3,0.0,0.80453,0.00013,18.91985]
[1780025394667,32.0,73325.29,0.0,0.80454,0.00013,18.91919]
[1780025401716,32.0,73325.31,0.0,0.80456,0.00013,18.91824]
[1780025406752,32.0,73328.17,0.0,0.80493,0.00013,18.89728]
[1780025408766,31.99,73333.99,0.0,0.80567,0.00013,18.85519]
[1780025413802,31.99,73334.91,0.0,0.8058,0.00013,18.84767]
[1780025418837,31.99,73333.52,0.0,0.80564,0.00013,18.85676]
[1780025426891,31.99,73333.11,0.0,0.80561,0.00013,18.85839]
[1780025432933,31.98,73331.35,0.0,0.80543,0.00013,18.86649]
[1780025437969,31.98,73329.63,0.0,0.80523,0.00013,18.87801]
[1780025443332,31.98,73327.82,0.0,0.80501,0.00013,18.88999]
[1780025447032,31.98,73319.76,0.0,0.80401,0.00013,18.94709]
[1780025453402,31.98,73321.12,0.0,0.80421,0.00013,18.93578]
[1780025459117,31.97,73321.47,0.0,0.80427,0.00013,18.93198]
[1780025462138,31.97,73313.48,0.0,0.80327,0.00013,18.98882]
[1780025467174,31.97,73310.33,0.0,0.80288,0.00013,19.01056]
[1780025469188,31.97,73296.64,0.0,0.80115,0.00013,19.10786]
[1780025470196,31.97,73289.62,0.0,0.80025,0.00013,19.1578]
[1780025471202,31.97,73283.99,0.0,0.79953,0.00013,19.19775]
[1780025475230,31.97,73294.66,0.0,0.8009,0.00013,19.12173]
[1780025477247,31.97,73301.28,0.0,0.80174,0.00013,19.07445]
[1780025478253,31.97,73308.83,0.0,0.8027,0.00013,19.02047]
[1780025483619,31.97,73294.82,0.0,0.80094,0.00013,19.11955]
[1780025484294,31.97,73294.82,0.0,0.80094,0.00013,19.1193]
[1780025488323,31.96,73289.61,0.0,0.80029,0.00013,19.15524]
[1780025493691,31.96,73296.69,0.0,0.80125,0.00013,19.09991]
[1780025496381,31.96,73299.75,0.0,0.80165,0.00013,19.07749]
[1780025501414,31.96,73303.15,0.0,0.80209,0.00013,19.05243]
[1780025502420,31.96,73313.28,0.0,0.80338,0.00013,18.97988]
[1780025507455,31.95,73317.09,0.0,0.80388,0.00013,18.95166]
[1780025512491,31.95,73317.85,0.0,0.80398,0.00013,18.94615]
[1780025517526,31.95,73318.0,0.0,0.804,0.00013,18.94483]
[1780025522561,31.95,73320.19,0.0,0.80429,0.00013,18.92864]
[1780025523908,31.95,73325.58,0.0,0.80497,0.00013,18.88999]
[1780025529609,31.95,73324.27,0.0,0.80481,0.00013,18.89884]
[1780025534645,31.95,73325.98,0.0,0.80504,0.00013,18.88576]
[1780025539680,31.95,73325.67,0.0,0.80501,0.00013,18.88736]
[1780025544716,31.94,73325.96,0.0,0.80506,0.00013,18.88454]
[1780025549750,31.94,73325.49,0.0,0.80502,0.00013,18.88723]
[1780025555792,31.94,73325.24,0.0,0.80502,0.00013,18.88515]
[1780025560827,31.94,73330.15,0.0,0.80564,0.00013,18.8495]
[1780025565870,31.94,73333.51,0.0,0.80607,0.00013,18.82478]
[1780025570906,31.94,73335.69,0.0,0.80636,0.00013,18.80831]
[1780025575940,31.94,73336.78,0.0,0.80651,0.00013,18.79967]
[1780025580975,31.93,73337.37,0.0,0.8066,0.00013,18.79461]
[1780025586010,31.93,73336.94,0.0,0.80656,0.00013,18.79687]
[1780025594397,31.93,73336.3,0.0,0.80649,0.00013,18.80071]
[1780025600122,31.93,73335.75,0.0,0.80643,0.00013,18.8045]
[1780025605157,31.93,73335.51,0.0,0.80639,0.00013,18.80637]
[1780025610193,31.93,73334.82,0.0,0.8063,0.00013,18.81149]
[1780025615227,31.93,73335.19,0.0,0.80637,0.00013,18.80544]
[1780025620263,31.93,73336.93,0.0,0.80659,0.00013,18.79315]
[1780025625298,31.93,73340.32,0.0,0.80701,0.00013,18.7691]
[1780025627311,31.93,73346.4,0.0,0.80777,0.00012,18.72541]
[1780025632347,31.93,73352.21,0.0,0.8085,0.00012,18.68336]
[1780025634687,31.93,73361.34,0.0,0.80963,0.00012,18.61765]
[1780025640403,31.93,73361.01,0.0,0.80959,0.00012,18.62037]
[1780025645438,31.93,73360.3,0.0,0.80949,0.00012,18.62589]
[1780025650472,31.93,73352.65,0.0,0.80853,0.00012,18.68131]
[1780025655508,31.93,73352.07,0.0,0.80846,0.00012,18.68561]
[1780025657521,31.93,73346.39,0.0,0.80775,0.00012,18.72644]
[1780025662560,31.93,73346.59,0.0,0.80778,0.00012,18.72492]
[1780025667594,31.93,73347.08,0.0,0.80784,0.00012,18.72138]
[1780025670615,31.93,73340.16,0.0,0.80698,0.00013,18.77099]
[1780025675651,31.93,73338.27,0.0,0.80677,0.00013,18.78057]
[1780025680686,31.93,73338.41,0.0,0.8068,0.00013,18.77909]
[1780025685721,31.93,73340.15,0.0,0.80702,0.00013,18.76612]
[1780025690756,31.93,73340.61,0.0,0.80709,0.00013,18.76234]
[1780025692770,31.93,73347.13,0.0,0.80791,0.00012,18.71538]
[1780025697806,31.93,73349.77,0.0,0.80824,0.00012,18.69627]
[1780025702841,31.93,73345.7,0.0,0.80773,0.00012,18.72536]
[1780025707876,31.93,73343.32,0.0,0.80744,0.00013,18.74203]
[1780025712912,31.93,73346.1,0.0,0.8078,0.00012,18.72169]
[1780025716941,31.93,73340.54,0.0,0.80711,0.00013,18.76131]
[1780025722985,31.92,73341.14,0.0,0.80719,0.00013,18.75626]
[1780025728017,31.92,73335.85,0.0,0.80654,0.00013,18.79361]
[1780025733052,31.92,73337.58,0.0,0.8068,0.00013,18.77679]
[1780025739097,31.92,73337.09,0.0,0.80675,0.00013,18.77925]
[1780025744132,31.92,73338.59,0.0,0.80696,0.00013,18.76755]
[1780025747153,31.91,73327.2,0.0,0.80553,0.00013,18.84909]
[1780025748160,31.92,73324.03,0.0,0.80513,0.00013,18.87186]
[1780025750174,31.92,73317.55,0.0,0.80431,0.00013,18.91829]
[1780025752188,31.91,73315.22,0.0,0.80402,0.00013,18.93485]
[1780025756216,31.91,73306.51,0.0,0.80292,0.00013,18.99713]
[1780025758229,31.91,73298.39,0.0,0.80188,0.00013,19.05527]
[1780025763272,31.91,73295.23,0.0,0.80148,0.00013,19.07767]
[1780025765284,31.91,73289.95,0.0,0.8008,0.00013,19.11544]
[1780025767293,31.91,73283.73,0.0,0.80001,0.00013,19.15977]
[1780025768300,31.91,73278.19,0.0,0.7993,0.00013,19.19917]
[1780025770315,31.91,73273.0,0.0,0.79863,0.00013,19.23594]
[1780025775352,31.91,73276.9,0.0,0.79914,0.00013,19.20777]
[1780025780399,31.91,73271.98,0.0,0.79851,0.00013,19.24257]
[1780025785741,31.91,73269.59,0.0,0.79821,0.00013,19.25929]
[1780025790456,31.91,73253.98,0.0,0.79619,0.00013,19.36983]
[1780025791464,31.91,73245.9,0.0,0.79517,0.00013,19.42349]
[1780025792472,31.91,73249.34,0.0,0.79562,0.00013,19.39907]
[1780025793489,31.91,73258.0,0.0,0.79674,0.00013,19.33767]
[1780025794485,31.91,73263.13,0.0,0.79741,0.00013,19.30131]
[1780025800527,31.91,73264.94,0.0,0.79763,0.00013,19.28886]
[1780025805888,31.91,73266.01,0.0,0.79777,0.00013,19.28156]
[1780025811607,31.91,73266.51,0.0,0.79783,0.00013,19.27821]
[1780025816640,31.91,73266.57,0.0,0.79783,0.00013,19.27799]
[1780025822681,31.91,73264.91,0.0,0.79761,0.00013,19.28995]
[1780025827716,31.91,73263.86,0.0,0.79748,0.00013,19.29748]
[1780025833757,31.92,73268.19,0.0,0.79803,0.00013,19.267]
[1780025838793,31.92,73268.7,0.0,0.79809,0.00013,19.26365]
[1780025843827,31.92,73267.04,0.0,0.79787,0.00013,19.27567]
[1780025848863,31.92,73261.91,0.0,0.79721,0.00013,19.31219]
[1780025853898,31.92,73260.28,0.0,0.79702,0.00013,19.32027]
[1780025859939,31.92,73260.03,0.0,0.79699,0.00013,19.32215]
[1780025864974,31.92,73260.12,0.0,0.797,0.00013,19.32168]
[1780025866309,31.92,73253.72,0.0,0.79617,0.00013,19.36712]
[1780025872029,31.92,73255.78,0.0,0.79642,0.00013,19.35315]
[1780025877066,31.92,73260.09,0.0,0.79697,0.00013,19.32299]
[1780025882102,31.92,73262.21,0.0,0.79725,0.00013,19.30806]
[1780025887135,31.92,73264.98,0.0,0.7976,0.00013,19.28856]
[1780025892170,31.92,73268.37,0.0,0.79803,0.00013,19.26478]
[1780025897208,31.92,73263.97,0.0,0.79746,0.00013,19.29634]
[1780025902243,31.92,73261.48,0.0,0.79714,0.00013,19.31412]
[1780025907278,31.92,73258.94,0.0,0.7968,0.00013,19.33233]
[1780025912314,31.92,73262.03,0.0,0.79722,0.00013,19.30751]
[1780025917348,31.93,73263.48,0.0,0.79739,0.00013,19.29782]
[1780025922385,31.93,73260.75,0.0,0.79704,0.00013,19.31745]
[1780025927422,31.93,73252.26,0.0,0.79594,0.00013,19.37733]
[1780025932455,31.93,73251.16,0.0,0.79581,0.00013,19.38463]
[1780025937492,31.92,73251.33,0.0,0.79584,0.00013,19.38295]
[1780025939504,31.92,73245.73,0.0,0.79511,0.00013,19.42251]
[1780025941519,31.92,73240.58,0.0,0.79444,0.00013,19.4589]
[1780025946870,31.92,73235.02,0.0,0.79372,0.00013,19.49786]
[1780025952596,31.92,73231.76,0.0,0.7933,0.00013,19.52069]
[1780025957630,31.92,73230.32,0.0,0.79311,0.00013,19.53086]
[1780025962669,31.92,73228.82,0.0,0.79291,0.00013,19.54138]
[1780025967702,31.92,73232.28,0.0,0.79337,0.00013,19.51689]
[1780025970723,31.92,73236.37,0.0,0.7939,0.00013,19.48794]
[1780025975759,31.92,73237.64,0.0,0.7941,0.00013,19.47529]
[1780025980794,31.92,73239.71,0.0,0.79437,0.00013,19.4606]
[1780025987152,31.92,73239.77,0.0,0.79438,0.00013,19.46015]
[1780025994892,31.92,73239.41,0.0,0.79433,0.00013,19.46271]
[1780025999928,31.92,73239.87,0.0,0.79439,0.00013,19.45952]
[1780026004962,31.92,73240.45,0.0,0.79446,0.00013,19.4555]
[1780026009998,31.92,73240.57,0.0,0.79448,0.00013,19.45474]
[1780026015041,31.92,73241.91,0.0,0.79465,0.00013,19.44539]
[1780026019069,31.92,73249.8,0.0,0.79568,0.00013,19.38956]
[1780026024104,31.92,73251.79,0.0,0.79594,0.00013,19.37534]
[1780026029140,31.92,73252.72,0.0,0.79606,0.00013,19.36868]
[1780026034176,31.92,73249.16,0.0,0.79562,0.00013,19.39025]
[1780026037504,31.92,73254.93,0.0,0.79638,0.00013,19.34924]
[1780026043240,31.92,73258.25,0.0,0.79681,0.00013,19.32571]
[1780026048273,31.92,73260.51,0.0,0.7971,0.00013,19.30983]
[1780026054315,31.92,73259.89,0.0,0.79701,0.00013,19.31432]
[1780026059351,31.92,73259.35,0.0,0.79694,0.00013,19.31815]
[1780026066401,31.92,73260.8,0.0,0.79713,0.00013,19.30789]
[1780026071437,31.92,73261.69,0.0,0.79725,0.00013,19.30164]
[1780026076469,31.92,73261.03,0.0,0.79716,0.00013,19.3064]
[1780026081507,31.92,73259.82,0.0,0.797,0.00013,19.31503]
[1780026086539,31.92,73259.37,0.0,0.79694,0.00013,19.31822]
[1780026091574,31.92,73260.35,0.0,0.79709,0.00013,19.30776]
[1780026096610,31.92,73258.93,0.0,0.79691,0.00013,19.31786]
[1780026101645,31.92,73259.81,0.0,0.79703,0.00013,19.31137]
[1780026107686,31.92,73259.68,0.0,0.79702,0.00013,19.31202]
[1780026111716,31.92,73264.77,0.0,0.79768,0.00013,19.27577]
[1780026112724,31.92,73271.33,0.0,0.79852,0.00013,19.22918]
[1780026115745,31.92,73273.05,0.0,0.79875,0.00013,19.21691]
[1780026120786,31.92,73275.81,0.0,0.7991,0.00013,19.19733]
[1780026125817,31.92,73273.57,0.0,0.79881,0.00013,19.2133]
[1780026130853,31.92,73271.72,0.0,0.79857,0.00013,19.22644]
[1780026135891,31.92,73269.45,0.0,0.79828,0.00013,19.24261]
[1780026140924,31.92,73270.11,0.0,0.79836,0.00013,19.23806]
[1780026145960,31.92,73268.62,0.0,0.79817,0.00013,19.2487]
[1780026150994,31.92,73269.36,0.0,0.79826,0.00013,19.24351]
[1780026157064,31.92,73270.66,0.0,0.79845,0.00013,19.23087]
[1780026163102,31.92,73271.8,0.0,0.7986,0.00013,19.22296]
[1780026168426,31.92,73274.22,0.0,0.79891,0.00013,19.2059]
[1780026174179,31.92,73277.24,0.0,0.7993,0.00013,19.1843]
[1780026179214,31.92,73273.52,0.0,0.79882,0.00013,19.21065]
[1780026184250,31.92,73273.71,0.0,0.79885,0.00013,19.20918]
[1780026189283,31.92,73274.84,0.0,0.79899,0.00013,19.20112]
[1780026194319,31.92,73274.1,0.0,0.7989,0.00013,19.20638]
[1780026199355,31.92,73273.25,0.0,0.79879,0.00013,19.21237]
[1780026204390,31.92,73273.84,0.0,0.79887,0.00013,19.2081]
[1780026209424,31.92,73275.63,0.0,0.7991,0.00013,19.19531]
[1780026214461,31.92,73274.85,0.0,0.79902,0.00013,19.19725]
[1780026219496,31.92,73276.08,0.0,0.79918,0.00013,19.18847]
[1780026224532,31.92,73276.29,0.0,0.79921,0.00013,19.18694]
[1780026229566,31.92,73275.72,0.0,0.79914,0.00013,19.19101]
[1780026234605,31.92,73274.79,0.0,0.79902,0.00013,19.19763]
[1780026239640,31.92,73275.81,0.0,0.79915,0.00013,19.19037]
[1780026244675,31.92,73276.14,0.0,0.79919,0.00013,19.18806]
[1780026251724,31.92,73276.38,0.0,0.79922,0.00013,19.18643]
[1780026259057,31.92,73276.56,0.0,0.79924,0.00013,19.18525]
[1780026264817,31.92,73276.61,0.0,0.79924,0.00013,19.18539]
[1780026269852,31.92,73278.31,0.0,0.79945,0.00013,19.17376]
[1780026274888,31.92,73277.59,0.0,0.79938,0.00013,19.17551]
[1780026279925,31.92,73278.6,0.0,0.79951,0.00013,19.16849]
[1780026284959,31.92,73278.76,0.0,0.79952,0.00013,19.16755]
[1780026289993,31.93,73278.59,0.0,0.7995,0.00013,19.16895]
[1780026295035,31.93,73279.08,0.0,0.79956,0.00013,19.16566]
[1780026300083,31.93,73279.35,0.0,0.79959,0.00013,19.16398]
[1780026305117,31.93,73276.18,0.0,0.79918,0.00013,19.18671]
[1780026310149,31.93,73272.8,0.0,0.79874,0.00013,19.21083]
[1780026315184,31.93,73274.38,0.0,0.79894,0.00013,19.19977]
[1780026320220,31.93,73272.7,0.0,0.79872,0.00013,19.21213]
[1780026325253,31.93,73265.79,0.0,0.79782,0.00013,19.26144]
[1780026330289,31.93,73265.93,0.0,0.79784,0.00013,19.26051]
[1780026335324,31.93,73267.07,0.0,0.79801,0.00013,19.24894]
[1780026337338,31.93,73273.24,0.0,0.79881,0.00013,19.20505]
[1780026342372,31.93,73276.58,0.0,0.79923,0.00013,19.18144]
[1780026346401,31.93,73283.23,0.0,0.80009,0.00013,19.13424]
[1780026351436,31.93,73282.83,0.0,0.80003,0.00013,19.13735]
[1780026356470,31.93,73282.49,0.0,0.79998,0.00013,19.14007]
[1780026361508,31.93,73278.91,0.0,0.79952,0.00013,19.1658]
[1780026363521,31.93,73265.17,0.0,0.79775,0.00013,19.26342]
[1780026368557,31.93,73266.35,0.0,0.7979,0.00013,19.25501]
[1780026373593,31.93,73268.34,0.0,0.79816,0.00013,19.2409]
[1780026379908,31.93,73270.0,0.0,0.79837,0.00013,19.22913]
[1780026385675,31.93,73267.68,0.0,0.79807,0.00013,19.2455]
[1780026390712,31.93,73268.05,0.0,0.79812,0.00013,19.24271]
[1780026395748,31.93,73269.58,0.0,0.79835,0.00013,19.2282]
[1780026400784,31.93,73270.05,0.0,0.79841,0.00013,19.22477]
[1780026405818,31.93,73271.83,0.0,0.79864,0.00013,19.21205]
[1780026410853,31.93,73271.12,0.0,0.79855,0.00013,19.217]
[1780026415889,31.93,73271.95,0.0,0.79866,0.00013,19.21101]
[1780026421929,31.93,73273.02,0.0,0.7988,0.00013,19.20332]
[1780026426964,31.93,73275.66,0.0,0.79914,0.00013,19.18454]
[1780026433007,31.93,73275.85,0.0,0.79916,0.00013,19.18324]
[1780026438042,31.93,73276.09,0.0,0.79919,0.00013,19.18157]
[1780026443076,31.93,73274.63,0.0,0.79901,0.00013,19.19197]
[1780026448111,31.93,73275.09,0.0,0.79906,0.00013,19.1887]
[1780026454154,31.93,73274.68,0.0,0.79904,0.00013,19.18812]
[1780026459189,31.93,73274.39,0.0,0.799,0.00013,19.19018]
[1780026464226,31.93,73273.25,0.0,0.79885,0.00013,19.19826]
[1780026469259,31.93,73272.85,0.0,0.7988,0.00013,19.20107]
[1780026474294,31.93,73273.44,0.0,0.79888,0.00013,19.19683]
[1780026479329,31.93,73273.57,0.0,0.7989,0.00013,19.19589]
[1780026484365,31.93,73275.19,0.0,0.7991,0.00013,19.18441]
[1780026490679,31.93,73276.44,0.0,0.79926,0.00013,19.17565]
[1780026496450,31.93,73276.72,0.0,0.79929,0.00013,19.17387]
[1780026501484,31.93,73274.79,0.0,0.79904,0.00013,19.18785]
[1780026507526,31.93,73273.31,0.0,0.79885,0.00013,19.19838]
[1780026512562,31.93,73270.65,0.0,0.79853,0.00013,19.21369]
[1780026517597,31.93,73268.66,0.0,0.79828,0.00013,19.22774]
[1780026522631,31.93,73267.96,0.0,0.79819,0.00013,19.23265]
[1780026527667,31.93,73266.86,0.0,0.79805,0.00013,19.24042]
[1780026532706,31.93,73265.9,0.0,0.79792,0.00013,19.24721]
[1780026537739,31.93,73265.59,0.0,0.79788,0.00013,19.24942]
[1780026546799,31.93,73263.86,0.0,0.79766,0.00013,19.26171]
[1780026551836,31.93,73264.87,0.0,0.79779,0.00013,19.25459]
[1780026557879,31.93,73264.38,0.0,0.79773,0.00013,19.25815]
[1780026562911,31.93,73264.46,0.0,0.79773,0.00013,19.25766]
[1780026568956,31.93,73266.98,0.0,0.79806,0.00013,19.24]
[1780026573992,31.93,73268.43,0.0,0.79826,0.00013,19.22643]
[1780026579030,31.93,73268.08,0.0,0.79821,0.00013,19.22918]
[1780026584064,31.93,73267.39,0.0,0.79812,0.00013,19.23451]
[1780026586078,31.93,73259.93,0.0,0.79715,0.00013,19.2876]
[1780026591112,31.94,73259.48,0.0,0.79709,0.00013,19.29099]
[1780026596148,31.94,73254.97,0.0,0.7965,0.00013,19.32332]
[1780026601182,31.94,73256.33,0.0,0.79667,0.00013,19.31405]
[1780026603197,31.94,73263.03,0.0,0.79753,0.00013,19.26666]
[1780026605212,31.94,73265.57,0.0,0.79786,0.00013,19.24878]
[1780026611532,31.94,73266.51,0.0,0.79797,0.00013,19.24268]
[1780026617297,31.94,73268.54,0.0,0.79822,0.00013,19.22871]
[1780026622334,31.94,73269.53,0.0,0.79834,0.00013,19.22212]
[1780026630389,31.94,73272.92,0.0,0.79877,0.00013,19.19861]
[1780026635424,31.94,73273.32,0.0,0.79884,0.00013,19.19258]
[1780026640460,31.94,73273.73,0.0,0.79889,0.00013,19.18997]
[1780026645497,31.94,73274.52,0.0,0.79899,0.00013,19.18463]
[1780026650533,31.95,73274.95,0.0,0.79904,0.00013,19.18185]
[1780026655568,31.95,73275.15,0.0,0.79906,0.00013,19.18069]
[1780026660602,31.95,73275.03,0.0,0.79904,0.00013,19.18178]
[1780026665643,31.95,73274.85,0.0,0.79901,0.00013,19.18329]
[1780026667652,31.95,73264.45,0.0,0.79766,0.00013,19.25746]
[1780026668659,31.95,73259.07,0.0,0.79697,0.00013,19.29566]
[1780026673694,31.95,73259.45,0.0,0.79701,0.00013,19.29331]
[1780026678728,31.95,73258.67,0.0,0.79691,0.00013,19.29888]
[1780026684773,31.95,73259.8,0.0,0.79705,0.00013,19.29118]
[1780026689805,31.95,73259.06,0.0,0.79695,0.00013,19.29683]
[1780026694842,31.95,73259.33,0.0,0.797,0.00013,19.29188]
[1780026699876,31.95,73258.34,0.0,0.79686,0.00013,19.29932]
[1780026704910,31.95,73256.26,0.0,0.79659,0.00013,19.31441]
[1780026709947,31.95,73256.73,0.0,0.79664,0.00013,19.31144]
[1780026714982,31.96,73254.18,0.0,0.7963,0.00013,19.32984]
[1780026715989,31.96,73249.07,0.0,0.79564,0.00013,19.36598]
[1780026721027,31.96,73247.89,0.0,0.79549,0.00013,19.37429]
[1780026726061,31.96,73248.42,0.0,0.79556,0.00013,19.37045]
[1780026729082,31.96,73242.98,0.0,0.79485,0.00013,19.40878]
[1780026732103,31.96,73237.94,0.0,0.79419,0.00013,19.4445]
[1780026735126,31.96,73232.45,0.0,0.79347,0.00013,19.48342]
[1780026741168,31.96,73231.58,0.0,0.79335,0.00013,19.48983]
[1780026746204,31.96,73227.39,0.0,0.7928,0.00013,19.5194]
[1780026748218,31.96,73221.53,0.0,0.79203,0.00013,19.56062]
[1780026750233,31.96,73218.43,0.0,0.79163,0.00013,19.58235]
[1780026755267,31.96,73214.23,0.0,0.79109,0.00013,19.60864]
[1780026760301,31.96,73214.17,0.0,0.79108,0.00013,19.60948]
[1780026765337,31.96,73214.0,0.0,0.79105,0.00013,19.61111]
[1780026770373,31.96,73210.42,0.0,0.79057,0.00013,19.63658]
[1780026772392,31.96,73201.16,0.0,0.78934,0.00013,19.7015]
[1780026773398,31.96,73194.13,0.0,0.78841,0.00013,19.75061]
[1780026774417,31.96,73190.8,0.0,0.78797,0.00013,19.77378]
[1780026776422,31.96,73184.86,0.0,0.78718,0.00013,19.81524]
[1780026780453,31.96,73190.21,0.0,0.78789,0.00013,19.77778]
[1780026781458,31.96,73192.4,0.0,0.78818,0.00013,19.7625]
[1780026786507,31.96,73199.21,0.0,0.78908,0.00013,19.71513]
[1780026787515,31.96,73206.02,0.0,0.78999,0.00013,19.66745]
[1780026788523,31.96,73206.9,0.0,0.7901,0.00013,19.66132]
[1780026792804,31.96,73214.36,0.0,0.79108,0.00013,19.60935]
[1780026798592,31.96,73211.98,0.0,0.79076,0.00013,19.62647]
[1780026803626,31.96,73211.72,0.0,0.79072,0.00013,19.62867]
[1780026808662,31.97,73211.4,0.0,0.79067,0.00013,19.63125]
[1780026813703,31.97,73210.25,0.0,0.79053,0.00013,19.6362]
[1780026818732,31.97,73211.69,0.0,0.79072,0.00013,19.62644]
[1780026823014,31.97,73219.41,0.0,0.79173,0.00013,19.57245]
[1780026828802,31.97,73219.71,0.0,0.79177,0.00013,19.57034]
[1780026830816,31.97,73213.08,0.0,0.7909,0.00013,19.61692]
[1780026836858,31.97,73210.37,0.0,0.79054,0.00013,19.63613]
[1780026841893,31.97,73210.12,0.0,0.7905,0.00013,19.63814]
[1780026846927,31.97,73208.95,0.0,0.79034,0.00013,19.64653]
[1780026851963,31.97,73209.45,0.0,0.7904,0.00013,19.64314]
[1780026857004,31.97,73207.19,0.0,0.7901,0.00013,19.65907]
[1780026862033,31.97,73206.51,0.0,0.79001,0.00013,19.6639]
[1780026867070,31.97,73205.62,0.0,0.78989,0.00013,19.67021]
[1780026872104,31.97,73205.23,0.0,0.78987,0.00013,19.6695]
[1780026876133,31.97,73210.95,0.0,0.79062,0.00013,19.62958]
[1780026881168,31.97,73213.98,0.0,0.79102,0.00013,19.60834]
[1780026886204,31.97,73213.93,0.0,0.79101,0.00013,19.60863]
[1780026891238,31.97,73217.97,0.0,0.79155,0.00013,19.58026]
[1780026896273,31.97,73223.28,0.0,0.79224,0.00013,19.54318]
[1780026901308,31.97,73226.05,0.0,0.7926,0.00013,19.52407]
[1780026906344,31.97,73227.97,0.0,0.79284,0.00013,19.51101]
[1780026911386,31.97,73232.15,0.0,0.79338,0.00013,19.48173]
[1780026916420,31.97,73232.07,0.0,0.79338,0.00013,19.48218]
[1780026922466,31.97,73231.8,0.0,0.79335,0.00013,19.48385]
[1780026928508,31.97,73231.92,0.0,0.79337,0.00013,19.48276]
[1780026933544,31.97,73233.48,0.0,0.7936,0.00013,19.46808]
[1780026938579,31.97,73237.4,0.0,0.79411,0.00013,19.44036]
[1780026943614,31.97,73237.37,0.0,0.79411,0.00013,19.44066]
[1780026950663,31.97,73235.91,0.0,0.79391,0.00013,19.45108]
[1780026955698,31.97,73235.72,0.0,0.79389,0.00013,19.45253]
[1780026962747,31.97,73236.76,0.0,0.79402,0.00013,19.44543]
[1780026967782,31.97,73236.1,0.0,0.79393,0.00013,19.45026]
[1780026972816,31.97,73237.07,0.0,0.79405,0.00013,19.44364]
[1780026977851,31.97,73237.23,0.0,0.79407,0.00013,19.44282]
[1780026982889,31.98,73236.92,0.0,0.79402,0.00013,19.44527]
[1780026986916,31.98,73231.21,0.0,0.79327,0.00013,19.48564]
[1780026990944,31.98,73222.86,0.0,0.79218,0.00013,19.54439]
[1780026994216,31.98,73214.64,0.0,0.79112,0.00013,19.59854]
[1780027000009,31.97,73216.05,0.0,0.79131,0.00013,19.58835]
[1780027005045,31.97,73217.9,0.0,0.79156,0.00013,19.57518]
[1780027006052,31.97,73197.42,0.0,0.78886,0.00013,19.71849]
[1780027011087,31.97,73201.41,0.0,0.78939,0.00013,19.69024]
[1780027016124,31.97,73206.44,0.0,0.79005,0.00013,19.65527]
[1780027021161,31.97,73207.75,0.0,0.79023,0.00013,19.64601]
[1780027026194,31.97,73209.52,0.0,0.79046,0.00013,19.63339]
[1780027032234,31.97,73209.51,0.0,0.79046,0.00013,19.63357]
[1780027037269,31.97,73206.45,0.0,0.79006,0.00013,19.65509]
[1780027042304,31.97,73202.64,0.0,0.78955,0.00013,19.68169]
[1780027047342,31.97,73196.49,0.0,0.78874,0.00013,19.72452]
[1780027052374,31.97,73192.02,0.0,0.78818,0.00013,19.75177]
[1780027057417,31.97,73195.24,0.0,0.78861,0.00013,19.72895]
[1780027062451,31.97,73194.97,0.0,0.78858,0.00013,19.73054]
[1780027067486,31.97,73196.56,0.0,0.7888,0.00013,19.71918]
[1780027072523,31.97,73198.76,0.0,0.78909,0.00013,19.70363]
[1780027077558,31.97,73198.55,0.0,0.78907,0.00013,19.70502]
[1780027083599,31.97,73199.23,0.0,0.78916,0.00013,19.70029]
[1780027093671,31.97,73200.06,0.0,0.78927,0.00013,19.69456]
[1780027098704,31.97,73199.89,0.0,0.78924,0.00013,19.69578]
[1780027103739,31.97,73199.9,0.0,0.78924,0.00013,19.69575]
[1780027108774,31.97,73199.63,0.0,0.78921,0.00013,19.69768]
[1780027113814,31.97,73198.95,0.0,0.78914,0.00013,19.69895]
[1780027118844,31.97,73199.36,0.0,0.7892,0.00013,19.69612]
[1780027123880,31.97,73199.02,0.0,0.78915,0.00013,19.69854]
[1780027128915,31.97,73201.69,0.0,0.7895,0.00013,19.6799]
[1780027130928,31.97,73206.09,0.0,0.79008,0.00013,19.6492]
[1780027136971,31.97,73206.59,0.0,0.79014,0.00013,19.64609]
[1780027142008,31.97,73206.48,0.0,0.79012,0.00013,19.64715]
[1780027147041,31.97,73208.06,0.0,0.79033,0.00013,19.63631]
[1780027149055,31.97,73200.68,0.0,0.78935,0.00013,19.68804]
[1780027154092,31.97,73199.9,0.0,0.78925,0.00013,19.69339]
[1780027162149,31.97,73198.93,0.0,0.78912,0.00013,19.69991]
[1780027169197,31.97,73198.27,0.0,0.78904,0.00013,19.70441]
[1780027175500,31.97,73196.38,0.0,0.78881,0.00013,19.71409]
[1780027181281,31.97,73200.41,0.0,0.78934,0.00013,19.68606]
[1780027186315,31.97,73203.85,0.0,0.78979,0.00013,19.66229]
[1780027191351,31.97,73205.16,0.0,0.78996,0.00013,19.65344]
[1780027196386,31.97,73204.05,0.0,0.78981,0.00013,19.66144]
[1780027201421,31.97,73204.58,0.0,0.78988,0.00013,19.65788]
[1780027205715,31.97,73225.88,0.0,0.79268,0.00013,19.50871]
[1780027206458,31.97,73226.06,0.0,0.7927,0.00013,19.50765]
[1780027211493,31.98,73222.58,0.0,0.79223,0.00013,19.53304]
[1780027216528,31.98,73224.65,0.0,0.79248,0.00013,19.5193]
[1780027220564,31.98,73230.03,0.0,0.79317,0.00013,19.48219]
[1780027225855,31.98,73234.86,0.0,0.79379,0.00013,19.44924]
[1780027233650,31.99,73238.05,0.0,0.79419,0.00013,19.42522]
[1780027239692,31.99,73237.75,0.0,0.79413,0.00013,19.42882]
[1780027244729,32.0,73238.13,0.0,0.79416,0.00013,19.42719]
[1780027249762,32.0,73245.77,0.0,0.79515,0.00013,19.37386]
[1780027251775,32.0,73250.09,0.0,0.7957,0.00013,19.34373]
[1780027255804,32.0,73255.94,0.0,0.79645,0.00013,19.30273]
[1780027260839,32.0,73258.79,0.0,0.79681,0.00013,19.28333]
[1780027265875,32.0,73259.4,0.0,0.79688,0.00013,19.27984]
[1780027270912,32.0,73258.54,0.0,0.79675,0.00013,19.28673]
[1780027275945,32.01,73257.63,0.0,0.79662,0.00013,19.29396]
[1780027278965,32.01,73251.06,0.0,0.79576,0.00013,19.3408]
[1780027282997,32.01,73249.09,0.0,0.7955,0.00013,19.35505]
[1780027288031,32.01,73250.21,0.0,0.79563,0.00013,19.34762]
[1780027293068,32.01,73247.25,0.0,0.79526,0.00013,19.36545]
[1780027298105,32.01,73248.18,0.0,0.79538,0.00013,19.35932]
[1780027303140,32.01,73249.96,0.0,0.7956,0.00013,19.34721]
[1780027306438,32.01,73260.11,0.0,0.79691,0.00013,19.27603]
[1780027312202,32.02,73259.28,0.0,0.79678,0.00013,19.28285]
[1780027316509,32.02,73249.39,0.0,0.79549,0.00013,19.35347]
[1780027320258,32.02,73244.44,0.0,0.79484,0.00013,19.38858]
[1780027325294,32.02,73246.36,0.0,0.79508,0.00013,19.37534]
[1780027330331,32.02,73246.42,0.0,0.79509,0.00013,19.37526]
[1780027334357,32.02,73240.56,0.0,0.79432,0.00013,19.41675]
[1780027339391,32.02,73240.17,0.0,0.79427,0.00013,19.4196]
[1780027344426,32.02,73239.44,0.0,0.79417,0.00013,19.42468]
[1780027349461,32.02,73242.96,0.0,0.79463,0.00013,19.39983]
[1780027355505,32.02,73244.22,0.0,0.79482,0.00013,19.38757]
[1780027360540,32.02,73242.7,0.0,0.79462,0.00013,19.39835]
[1780027365576,32.02,73242.78,0.0,0.79463,0.00013,19.39792]
[1780027373631,32.02,73242.65,0.0,0.79461,0.00013,19.39906]
[1780027378666,32.02,73242.8,0.0,0.79462,0.00013,19.3981]
[1780027381687,32.02,73250.91,0.0,0.79568,0.00013,19.34108]
[1780027385715,32.02,73256.3,0.0,0.79637,0.00013,19.3035]
[1780027387000,32.02,73263.2,0.0,0.79726,0.00013,19.25493]
[1780027392764,32.03,73261.64,0.0,0.79704,0.00013,19.2671]
[1780027397799,32.03,73265.22,0.0,0.79748,0.00013,19.24277]
[1780027400822,32.03,73270.28,0.0,0.79813,0.00013,19.2074]
[1780027405857,32.03,73272.48,0.0,0.79841,0.00013,19.19193]
[1780027410893,32.03,73273.15,0.0,0.7985,0.00013,19.18694]
[1780027415930,32.03,73275.36,0.0,0.79881,0.00013,19.1676]
[1780027420970,32.03,73271.76,0.0,0.79835,0.00013,19.19287]
[1780027425999,32.03,73271.58,0.0,0.79833,0.00013,19.19395]
[1780027431033,32.03,73271.77,0.0,0.79836,0.00013,19.19244]
[1780027436069,32.03,73271.91,0.0,0.79838,0.00013,19.1913]
[1780027439092,32.03,73277.06,0.0,0.79904,0.00013,19.15472]
[1780027444128,32.03,73279.32,0.0,0.79933,0.00013,19.1388]
[1780027449161,32.03,73279.61,0.0,0.79937,0.00013,19.13678]
[1780027454196,32.03,73280.84,0.0,0.79953,0.00013,19.1281]
[1780027459231,32.03,73278.13,0.0,0.79918,0.00013,19.14721]
[1780027464267,32.03,73278.51,0.0,0.79923,0.00013,19.14437]
[1780027469303,32.03,73279.78,0.0,0.7994,0.00013,19.13528]
[1780027474338,32.03,73279.89,0.0,0.79943,0.00013,19.13096]
[1780027479373,32.03,73278.05,0.0,0.7992,0.00013,19.14399]
[1780027484408,32.03,73277.79,0.0,0.79917,0.00013,19.14583]
[1780027489444,32.03,73275.49,0.0,0.79887,0.00013,19.16207]
[1780027490451,32.03,73267.16,0.0,0.7978,0.00013,19.22103]
[1780027491457,32.03,73265.32,0.0,0.79756,0.00013,19.23396]
[1780027497781,32.03,73267.99,0.0,0.79792,0.00013,19.2144]
[1780027503542,32.02,73269.3,0.0,0.79809,0.00013,19.2047]
[1780027506563,32.02,73262.08,0.0,0.79717,0.00013,19.25553]
[1780027511597,32.02,73259.28,0.0,0.79682,0.00013,19.27466]
[1780027516634,32.02,73259.56,0.0,0.79686,0.00013,19.27202]
[1780027527991,32.02,73259.47,0.0,0.79688,0.00013,19.27096]
[1780027533752,32.01,73257.8,0.0,0.79671,0.00013,19.27827]
[1780027536773,32.01,73247.06,0.0,0.79533,0.00013,19.35342]
[1780027541809,32.01,73246.54,0.0,0.79528,0.00013,19.35572]
[1780027546848,32.01,73244.4,0.0,0.79503,0.00013,19.3694]
[1780027551879,32.0,73242.22,0.0,0.79477,0.00013,19.38323]
[1780027556914,32.0,73243.33,0.0,0.79494,0.00013,19.3739]
[1780027561953,31.99,73245.2,0.0,0.79521,0.00013,19.35921]
[1780027568276,31.99,73245.87,0.0,0.79533,0.00013,19.3527]
[1780027574033,31.99,73245.87,0.0,0.79536,0.00013,19.35096]
[1780027579068,31.98,73247.63,0.0,0.79562,0.00013,19.33712]
[1780027589139,31.97,73248.73,0.0,0.79581,0.00013,19.32667]
[1780027594176,31.97,73249.07,0.0,0.7959,0.00013,19.31948]
[1780027595189,31.97,73243.6,0.0,0.79519,0.00013,19.35797]
[1780027596192,31.97,73230.43,0.0,0.79347,0.00013,19.45067]
[1780027597199,31.97,73220.14,0.0,0.79213,0.00013,19.52289]
[1780027598208,31.97,73215.33,0.0,0.7915,0.00013,19.55648]
[1780027600221,31.97,73212.06,0.0,0.79107,0.00013,19.57901]
[1780027604249,31.97,73206.46,0.0,0.79035,0.00013,19.61726]
[1780027609284,31.96,73204.77,0.0,0.79015,0.00013,19.62771]
[1780027614321,31.96,73204.05,0.0,0.79008,0.00013,19.63133]
[1780027619357,31.96,73200.21,0.0,0.7896,0.00013,19.65672]
[1780027624390,31.95,73197.44,0.0,0.78926,0.00013,19.67475]
[1780027628704,31.95,73205.41,0.0,0.79033,0.00013,19.61827]
[1780027630433,31.95,73207.04,0.0,0.79055,0.00013,19.60659]
[1780027635468,31.95,73206.38,0.0,0.79048,0.00013,19.61037]
[1780027636477,31.95,73200.25,0.0,0.78967,0.00013,19.65323]
[1780027638773,31.95,73198.18,0.0,0.7894,0.00013,19.66743]
[1780027644534,31.94,73192.23,0.0,0.78863,0.00013,19.70804]
[1780027648843,31.94,73198.73,0.0,0.78951,0.00013,19.66161]
[1780027654603,31.94,73199.95,0.0,0.78971,0.00013,19.64889]
[1780027655608,31.94,73205.25,0.0,0.79041,0.00013,19.6116]
[1780027656616,31.94,73198.56,0.0,0.78953,0.00013,19.65828]
[1780027657623,31.94,73198.07,0.0,0.78947,0.00013,19.66144]
[1780027663664,31.93,73198.59,0.0,0.78957,0.00013,19.65616]
[1780027668983,31.93,73196.57,0.0,0.78932,0.00013,19.66918]
[1780027674743,31.93,73193.49,0.0,0.78892,0.00013,19.69002]
[1780027677762,31.93,73185.19,0.0,0.78783,0.00013,19.74741]
[1780027682800,31.92,73186.85,0.0,0.78807,0.00013,19.73478]
[1780027687835,31.92,73190.04,0.0,0.78852,0.00013,19.71132]
[1780027692870,31.92,73192.79,0.0,0.7889,0.00013,19.69095]
[1780027697906,31.92,73191.4,0.0,0.78873,0.00013,19.69994]
[1780027701933,31.91,73177.61,0.0,0.78691,0.00013,19.79545]
[1780027702939,31.91,73176.37,0.0,0.78674,0.00013,19.80395]
[1780027703950,31.91,73187.44,0.0,0.78823,0.00013,19.72626]
[1780027709267,31.91,73186.1,0.0,0.78806,0.00013,19.7352]
[1780027715042,31.91,73184.62,0.0,0.78789,0.00013,19.74152]
[1780027720077,31.91,73184.81,0.0,0.78793,0.00013,19.73976]
[1780027725112,31.91,73187.16,0.0,0.78825,0.00013,19.72295]
[1780027727126,31.91,73196.24,0.0,0.78946,0.00013,19.65922]
[1780027728134,31.91,73194.03,0.0,0.78917,0.00013,19.67469]
[1780027733167,31.91,73194.95,0.0,0.78929,0.00013,19.66813]
[1780027738203,31.91,73193.3,0.0,0.78907,0.00013,19.67961]
[1780027742231,31.91,73177.53,0.0,0.78697,0.00013,19.78983]
[1780027743239,31.91,73167.62,0.0,0.78564,0.00013,19.8588]
[1780027744245,31.91,73167.77,0.0,0.78567,0.00013,19.85755]
[1780027745252,31.91,73162.58,0.0,0.78497,0.00013,19.8936]
[1780027747265,31.9,73160.57,0.0,0.78471,0.00013,19.90707]
[1780027752300,31.9,73160.86,0.0,0.78477,0.00013,19.90376]
[1780027759350,31.9,73163.69,0.0,0.78518,0.00013,19.88254]
[1780027764388,31.89,73165.87,0.0,0.78549,0.00013,19.86636]
[1780027769423,31.89,73166.69,0.0,0.78563,0.00013,19.85935]
[1780027774460,31.89,73168.52,0.0,0.78592,0.00013,19.84182]
[1780027776468,31.89,73162.6,0.0,0.78513,0.00013,19.88268]
[1780027781504,31.88,73159.58,0.0,0.78474,0.00013,19.90288]
[1780027786540,31.88,73160.02,0.0,0.78482,0.00013,19.89904]
[1780027791574,31.88,73156.12,0.0,0.78431,0.00013,19.92534]
[1780027793588,31.88,73141.91,0.0,0.78239,0.00014,20.02373]
[1780027794595,31.88,73144.61,0.0,0.78276,0.00014,20.00487]
[1780027796611,31.88,73148.08,0.0,0.78323,0.00014,19.98058]
[1780027801649,31.88,73151.97,0.0,0.78377,0.00014,19.95313]
[1780027805678,31.88,73158.09,0.0,0.7846,0.00013,19.91041]
[1780027810710,31.88,73157.27,0.0,0.78448,0.00013,19.9161]
[1780027814738,31.88,73148.97,0.0,0.78336,0.00014,19.97372]
[1780027820049,31.88,73148.26,0.0,0.78328,0.00014,19.97822]
[1780027825816,31.87,73153.7,0.0,0.78402,0.00014,19.94022]
[1780027830851,31.87,73155.95,0.0,0.78432,0.00013,19.92452]
[1780027835890,31.87,73151.16,0.0,0.7837,0.00014,19.95429]
[1780027840189,31.87,73147.56,0.0,0.78322,0.00014,19.97902]
[1780027845959,31.87,73143.58,0.0,0.78268,0.00014,20.00631]
[1780027850274,31.87,73137.72,0.0,0.7819,0.00014,20.04642]
[1780027852001,31.87,73135.26,0.0,0.78157,0.00014,20.06325]
[1780027857036,31.87,73135.29,0.0,0.78159,0.00014,20.0619]
[1780027859049,31.87,73129.98,0.0,0.78088,0.00014,20.09817]
[1780027862071,31.87,73120.46,0.0,0.77959,0.00014,20.16349]
[1780027863077,31.86,73116.11,0.0,0.77899,0.00014,20.19328]
[1780027868116,31.86,73122.74,0.0,0.77992,0.00014,20.14638]
[1780027870423,31.86,73138.03,0.0,0.78202,0.00014,20.04009]
[1780027875162,31.86,73131.86,0.0,0.78119,0.00014,20.08233]
[1780027878183,31.86,73137.44,0.0,0.78196,0.00014,20.04325]
[1780027880494,31.86,73143.69,0.0,0.78281,0.00014,19.99967]
[1780027885231,31.86,73149.35,0.0,0.78358,0.00014,19.96016]
[1780027887246,31.86,73142.27,0.0,0.78262,0.00014,20.00927]
[1780027892281,31.85,73137.51,0.0,0.78201,0.00014,20.03833]
[1780027897315,31.85,73134.28,0.0,0.78158,0.00014,20.06012]
[1780027902350,31.85,73136.43,0.0,0.78188,0.00014,20.04459]
[1780027905375,31.85,73141.33,0.0,0.78255,0.00014,20.01036]
[1780027910407,31.85,73143.52,0.0,0.78286,0.00014,19.99487]
[1780027915446,31.85,73143.01,0.0,0.78279,0.00014,19.99813]
[1780027921489,31.85,73142.12,0.0,0.78268,0.00014,20.00391]
[1780027927529,31.85,73143.52,0.0,0.78288,0.00014,19.99381]
[1780027932564,31.85,73143.26,0.0,0.78285,0.00014,19.99531]
[1780027938607,31.85,73142.23,0.0,0.78272,0.00014,20.00207]
[1780027943640,31.84,73145.52,0.0,0.78317,0.00014,19.97902]
[1780027949687,31.84,73143.98,0.0,0.78296,0.00014,19.98951]
[1780027954720,31.84,73145.68,0.0,0.78322,0.00014,19.97404]
[1780027959755,31.84,73142.47,0.0,0.78279,0.00014,19.99615]
[1780027964790,31.84,73145.37,0.0,0.78318,0.00014,19.97582]
[1780027969825,31.84,73144.15,0.0,0.78302,0.00014,19.98418]
[1780027971159,31.84,73155.93,0.0,0.78461,0.00013,19.90223]
[1780027972845,31.84,73157.12,0.0,0.78478,0.00013,19.89369]
[1780027975866,31.84,73151.8,0.0,0.78407,0.00014,19.93046]
[1780027979894,31.84,73145.87,0.0,0.78327,0.00014,19.97125]
[1780027984931,31.84,73147.27,0.0,0.78348,0.00014,19.96074]
[1780027986946,31.84,73158.98,0.0,0.78507,0.00013,19.87887]
[1780027987951,31.84,73160.04,0.0,0.78521,0.00013,19.87139]
[1780027989964,31.84,73153.06,0.0,0.78427,0.00014,19.91983]
[1780027995001,31.83,73149.33,0.0,0.78378,0.00014,19.94503]
[1780028000042,31.83,73148.51,0.0,0.78369,0.00014,19.94982]
[1780028004063,31.83,73153.77,0.0,0.78441,0.00014,19.91248]
[1780028006081,31.83,73158.03,0.0,0.78499,0.00013,19.88255]
[1780028010105,31.83,73164.23,0.0,0.78583,0.00013,19.8389]
[1780028015144,31.83,73164.07,0.0,0.78584,0.00013,19.83628]
[1780028020178,31.83,73164.75,0.0,0.78594,0.00013,19.83136]
[1780028023198,31.83,73157.02,0.0,0.7849,0.00013,19.88514]
[1780028025213,31.83,73152.42,0.0,0.78428,0.00014,19.91696]
[1780028031585,31.82,73150.0,0.0,0.78397,0.00014,19.93279]
[1780028037301,31.82,73146.81,0.0,0.78356,0.00014,19.9542]
[1780028042339,31.82,73145.74,0.0,0.78343,0.00014,19.96077]
[1780028044347,31.82,73139.97,0.0,0.78265,0.00014,20.00063]
[1780028049383,31.82,73139.85,0.0,0.78264,0.00014,20.00113]
[1780028054417,31.82,73139.48,0.0,0.78259,0.00014,20.0034]
[1780028060463,31.81,73137.68,0.0,0.78236,0.00014,20.01549]
[1780028065502,31.81,73138.61,0.0,0.78249,0.00014,20.00879]
[1780028070538,31.81,73138.27,0.0,0.78245,0.00014,20.01093]
[1780028075574,31.81,73140.99,0.0,0.78284,0.00014,19.98838]
[1780028080608,31.81,73139.81,0.0,0.78268,0.00014,19.99642]
[1780028085647,31.81,73137.77,0.0,0.78241,0.00014,20.01041]
[1780028090683,31.81,73140.29,0.0,0.78276,0.00014,19.99268]
[1780028095716,31.81,73139.87,0.0,0.7827,0.00014,19.99539]
[1780028100752,31.81,73139.77,0.0,0.7827,0.00014,19.99586]
[1780028103773,31.81,73148.15,0.0,0.78384,0.00014,19.93731]
[1780028104780,31.81,73153.35,0.0,0.78454,0.00014,19.90097]
[1780028107802,31.81,73154.8,0.0,0.78474,0.00014,19.89066]
[1780028108807,31.81,73146.1,0.0,0.78357,0.00014,19.95121]
[1780028109815,31.81,73144.3,0.0,0.78332,0.00014,19.96361]
[1780028112839,31.81,73150.9,0.0,0.78423,0.00014,19.91727]
[1780028113844,31.81,73158.69,0.0,0.78528,0.00013,19.8628]
[1780028114852,31.81,73161.15,0.0,0.78561,0.00013,19.84555]
[1780028119887,31.81,73162.98,0.0,0.78587,0.00013,19.83246]
[1780028122219,31.81,73166.76,0.0,0.78638,0.00013,19.80596]
[1780028127946,31.81,73168.4,0.0,0.7866,0.00013,19.79424]
[1780028132981,31.8,73169.04,0.0,0.78672,0.00013,19.78599]
[1780028138018,31.8,73171.12,0.0,0.78701,0.00013,19.77098]
[1780028143051,31.8,73172.86,0.0,0.78725,0.00013,19.75834]
[1780028148088,31.8,73171.46,0.0,0.78707,0.00013,19.76769]
[1780028153127,31.8,73169.69,0.0,0.78684,0.00013,19.7796]
[1780028158166,31.8,73172.12,0.0,0.78717,0.00013,19.76205]
[1780028163200,31.8,73172.33,0.0,0.78721,0.00013,19.76014]
[1780028167228,31.8,73167.01,0.0,0.7865,0.00013,19.79699]
[1780028172576,31.79,73165.0,0.0,0.78625,0.00013,19.81038]
[1780028175287,31.79,73159.47,0.0,0.78551,0.00013,19.84857]
[1780028180319,31.79,73161.43,0.0,0.78579,0.00013,19.83392]
[1780028185353,31.79,73159.88,0.0,0.7856,0.00013,19.84383]
[1780028190388,31.79,73164.18,0.0,0.7862,0.00013,19.81274]
[1780028192717,31.78,73171.3,0.0,0.78719,0.00013,19.75889]
[1780028200462,31.78,73172.64,0.0,0.78738,0.00013,19.74883]
[1780028202788,31.78,73178.44,0.0,0.78816,0.00013,19.7079]
[1780028208516,31.78,73176.86,0.0,0.78795,0.00013,19.71881]
[1780028213558,31.78,73179.56,0.0,0.78832,0.00013,19.69967]
[1780028218588,31.78,73177.52,0.0,0.78805,0.00013,19.71389]
[1780028223623,31.78,73175.29,0.0,0.78775,0.00013,19.7294]
[1780028228662,31.78,73173.48,0.0,0.78751,0.00013,19.74187]
[1780028230672,31.78,73166.05,0.0,0.78652,0.00013,19.79377]
[1780028231680,31.78,73165.29,0.0,0.78642,0.00013,19.79897]
[1780028236714,31.78,73170.42,0.0,0.78712,0.00013,19.76242]
[1780028241750,31.78,73172.13,0.0,0.78736,0.00013,19.75008]
[1780028246785,31.78,73171.95,0.0,0.78734,0.00013,19.75102]
[1780028253835,31.77,73171.59,0.0,0.78732,0.00013,19.74965]
[1780028262896,31.77,73171.78,0.0,0.78735,0.00013,19.7479]
[1780028267932,31.77,73172.48,0.0,0.78745,0.00013,19.74278]
[1780028270955,31.77,73163.41,0.0,0.78623,0.00013,19.80624]
[1780028271962,31.77,73163.71,0.0,0.78628,0.00013,19.80404]
[1780028276999,31.77,73164.3,0.0,0.78637,0.00013,19.79934]
[1780028282039,31.77,73166.9,0.0,0.78673,0.00013,19.78056]
[1780028287073,31.77,73170.87,0.0,0.78727,0.00013,19.75235]
[1780028292108,31.77,73174.06,0.0,0.7877,0.00013,19.72975]
[1780028300164,31.77,73176.53,0.0,0.78803,0.00013,19.71227]
[1780028305203,31.77,73176.89,0.0,0.78808,0.00013,19.70973]
[1780028310236,31.77,73174.18,0.0,0.78772,0.00013,19.72875]
[1780028315269,31.77,73174.49,0.0,0.78779,0.00013,19.72298]
[1780028320310,31.77,73177.6,0.0,0.7882,0.00013,19.70112]
[1780028325342,31.77,73176.77,0.0,0.78809,0.00013,19.70703]
[1780028330376,31.77,73176.82,0.0,0.7881,0.00013,19.70675]
[1780028335473,31.77,73179.13,0.0,0.7884,0.00013,19.69065]
[1780028340507,31.77,73179.72,0.0,0.78848,0.00013,19.68673]
[1780028345539,31.77,73178.78,0.0,0.78835,0.00013,19.69363]
[1780028350575,31.77,73177.57,0.0,0.78818,0.00013,19.70238]
[1780028356617,31.77,73176.46,0.0,0.78803,0.00013,19.71041]
[1780028361651,31.77,73175.25,0.0,0.78786,0.00013,19.71906]
[1780028365680,31.77,73169.86,0.0,0.78714,0.00013,19.75693]
[1780028370715,31.77,73168.89,0.0,0.78701,0.00013,19.76357]
[1780028375750,31.77,73168.63,0.0,0.787,0.00013,19.76171]
[1780028380785,31.77,73166.71,0.0,0.78675,0.00013,19.77498]
[1780028385826,31.77,73164.35,0.0,0.78642,0.00013,19.7919]
[1780028390860,31.77,73165.03,0.0,0.78651,0.00013,19.78725]
[1780028395898,31.77,73166.32,0.0,0.78669,0.00013,19.77809]
[1780028401942,31.77,73170.65,0.0,0.78728,0.00013,19.74743]
[1780028406977,31.77,73171.72,0.0,0.78742,0.00013,19.73975]
[1780028412019,31.77,73171.65,0.0,0.78742,0.00013,19.74006]
[1780028417055,31.77,73171.13,0.0,0.78734,0.00013,19.7439]
[1780028422130,31.77,73169.71,0.0,0.78715,0.00013,19.75398]
[1780028427169,31.77,73168.07,0.0,0.78693,0.00013,19.76547]
[1780028432208,31.77,73167.79,0.0,0.78692,0.00013,19.76388]
[1780028440261,31.77,73167.86,0.0,0.78693,0.00013,19.76326]
[1780028445295,31.77,73169.44,0.0,0.78714,0.00013,19.75207]
[1780028450331,31.77,73169.59,0.0,0.78717,0.00013,19.75095]
[1780028455366,31.77,73169.29,0.0,0.78713,0.00013,19.75292]
[1780028461410,31.77,73169.17,0.0,0.78711,0.00013,19.75366]
[1780028467451,31.77,73169.6,0.0,0.78717,0.00013,19.7505]
[1780028472485,31.77,73170.01,0.0,0.78723,0.00013,19.74758]
[1780028478527,31.77,73169.92,0.0,0.78722,0.00013,19.74814]
[1780028483562,31.77,73169.56,0.0,0.78717,0.00013,19.75063]
[1780028488596,31.77,73177.25,0.0,0.78821,0.00013,19.69651]
[1780028490610,31.77,73179.99,0.0,0.78858,0.00013,19.67706]
[1780028495646,31.77,73181.57,0.0,0.78882,0.00013,19.66225]
[1780028500681,31.77,73184.63,0.0,0.78923,0.00013,19.64076]
[1780028504905,31.77,73190.08,0.0,0.78995,0.00013,19.60253]
[1780028510750,31.77,73190.36,0.0,0.78998,0.00013,19.60102]
[1780028516793,31.77,73194.25,0.0,0.79049,0.00013,19.57415]
[1780028521830,31.77,73189.26,0.0,0.78981,0.00013,19.60999]
[1780028526867,31.77,73179.06,0.0,0.78844,0.00013,19.68203]
[1780028527872,31.77,73179.1,0.0,0.78845,0.00013,19.68174]
[1780028531902,31.77,73185.25,0.0,0.78927,0.00013,19.63864]
[1780028536941,31.77,73185.56,0.0,0.78931,0.00013,19.63668]
[1780028540968,31.77,73191.29,0.0,0.79007,0.00013,19.5966]
[1780028546003,31.77,73192.63,0.0,0.79023,0.00013,19.58771]
[1780028554061,31.78,73192.7,0.0,0.79025,0.00013,19.5847]
[1780028559096,31.78,73192.47,0.0,0.79021,0.00013,19.58697]
[1780028564131,31.78,73189.88,0.0,0.78985,0.00013,19.60599]
[1780028567155,31.78,73180.08,0.0,0.78853,0.00013,19.67519]
[1780028569167,31.78,73176.49,0.0,0.78805,0.00013,19.70045]
[1780028574200,31.78,73173.33,0.0,0.78763,0.00013,19.72253]
[1780028579236,31.78,73176.86,0.0,0.78811,0.00013,19.6976]
[1780028584270,31.78,73174.79,0.0,0.78783,0.00013,19.71205]
[1780028590312,31.78,73174.93,0.0,0.78785,0.00013,19.71085]
[1780028595348,31.78,73175.28,0.0,0.7879,0.00013,19.70821]
[1780028600382,31.78,73176.33,0.0,0.78805,0.00013,19.70066]
[1780028603405,31.78,73186.07,0.0,0.78935,0.00013,19.63217]
[1780028608442,31.78,73191.35,0.0,0.79005,0.00013,19.59531]
[1780028613478,31.78,73194.0,0.0,0.79042,0.00013,19.57355]
[1780028617509,31.78,73199.06,0.0,0.79109,0.00013,19.53828]
[1780028620527,31.78,73203.39,0.0,0.79166,0.00013,19.50795]
[1780028625746,31.78,73209.51,0.0,0.79246,0.00013,19.46506]
[1780028629593,31.78,73217.12,0.0,0.79346,0.00013,19.41167]
[1780028632611,31.79,73221.11,0.0,0.79398,0.00013,19.38358]
[1780028637647,31.79,73220.92,0.0,0.79395,0.00013,19.385]
[1780028642682,31.79,73221.9,0.0,0.79408,0.00013,19.37843]
[1780028647717,31.79,73223.29,0.0,0.79425,0.00013,19.36891]
[1780028652751,31.79,73223.55,0.0,0.79428,0.00013,19.36747]
[1780028653759,31.79,73230.6,0.0,0.79521,0.00013,19.31744]
[1780028654766,31.79,73230.13,0.0,0.79514,0.00013,19.32106]
[1780028659801,31.79,73229.97,0.0,0.79511,0.00013,19.32257]
[1780028664836,31.79,73221.13,0.0,0.79394,0.00013,19.38565]
[1780028666850,31.79,73217.73,0.0,0.7935,0.00013,19.40959]
[1780028671885,31.79,73216.24,0.0,0.79334,0.00013,19.4158]
[1780028676919,31.79,73215.16,0.0,0.79321,0.00013,19.42264]
[1780028681954,31.79,73215.77,0.0,0.7933,0.00013,19.41792]
[1780028686990,31.78,73215.85,0.0,0.79332,0.00013,19.41679]
[1780028693032,31.78,73214.87,0.0,0.7932,0.00013,19.42319]
[1780028698067,31.78,73212.44,0.0,0.7929,0.00013,19.43943]
[1780028703103,31.78,73212.95,0.0,0.79299,0.00013,19.43456]
[1780028708138,31.77,73213.08,0.0,0.79303,0.00013,19.43244]
[1780028713174,31.77,73215.27,0.0,0.79334,0.00013,19.4155]
[1780028718208,31.77,73218.42,0.0,0.79377,0.00013,19.39232]
[1780028723244,31.77,73223.75,0.0,0.79449,0.00013,19.35353]
[1780028726453,31.76,73228.98,0.0,0.79519,0.00013,19.31576]
[1780028732306,31.76,73231.17,0.0,0.79552,0.00013,19.29598]
[1780028737341,31.76,73234.07,0.0,0.79591,0.00013,19.27488]
[1780028742377,31.76,73234.58,0.0,0.79598,0.00013,19.27083]
[1780028747412,31.76,73240.36,0.0,0.79674,0.00013,19.22977]
[1780028752449,31.76,73247.34,0.0,0.79765,0.00013,19.18003]
[1780028754464,31.76,73249.97,0.0,0.79799,0.00013,19.16131]
[1780028759498,31.76,73254.65,0.0,0.79859,0.00013,19.12814]
[1780028764532,31.76,73255.15,0.0,0.79865,0.00013,19.1249]
[1780028768561,31.76,73261.12,0.0,0.79943,0.00013,19.08212]
[1780028773596,31.76,73261.34,0.0,0.79946,0.00013,19.08044]
[1780028778634,31.76,73263.19,0.0,0.7997,0.00013,19.06713]
[1780028783669,31.76,73264.1,0.0,0.79982,0.00013,19.06061]
[1780028789710,31.76,73265.39,0.0,0.79998,0.00013,19.05184]
[1780028794758,31.76,73268.19,0.0,0.80035,0.00013,19.02908]
[1780028801797,31.76,73268.46,0.0,0.80038,0.00013,19.02735]
[1780028807014,31.77,73269.25,0.0,0.80048,0.00013,19.02193]
[1780028809852,31.77,73260.05,0.0,0.79929,0.00013,19.08782]
[1780028810861,31.77,73254.54,0.0,0.79857,0.00013,19.1272]
[1780028815895,31.76,73256.37,0.0,0.79882,0.00013,19.11373]
[1780028820929,31.76,73256.58,0.0,0.79885,0.00013,19.11209]
[1780028825965,31.77,73256.87,0.0,0.79888,0.00013,19.11033]
[1780028830999,31.77,73257.29,0.0,0.79893,0.00013,19.10766]
[1780028837225,31.77,73257.02,0.0,0.79889,0.00013,19.10997]
[1780028843084,31.77,73258.23,0.0,0.79904,0.00013,19.10161]
[1780028848120,31.77,73257.41,0.0,0.79893,0.00013,19.1078]
[1780028853155,31.77,73261.79,0.0,0.79952,0.00013,19.07327]
[1780028856178,31.77,73266.51,0.0,0.80012,0.00013,19.03984]
[1780028861212,31.77,73264.62,0.0,0.79986,0.00013,19.05408]
[1780028866248,31.77,73263.09,0.0,0.79966,0.00013,19.06527]
[1780028870275,31.77,73257.45,0.0,0.79893,0.00013,19.1055]
[1780028875311,31.77,73256.61,0.0,0.79882,0.00013,19.11187]
[1780028880348,31.77,73255.95,0.0,0.79872,0.00013,19.11699]
[1780028885381,31.77,73254.8,0.0,0.79857,0.00013,19.12557]
[1780028893437,31.78,73256.5,0.0,0.79878,0.00013,19.11391]
[1780028898473,31.78,73258.28,0.0,0.799,0.00013,19.10151]
[1780028903511,31.78,73257.73,0.0,0.79893,0.00013,19.10585]
[1780028908545,31.78,73258.1,0.0,0.79897,0.00013,19.10364]
[1780028913581,31.78,73260.04,0.0,0.79924,0.00013,19.08668]
[1780028918615,31.78,73261.16,0.0,0.79937,0.00013,19.0791]
[1780028921637,31.78,73269.51,0.0,0.80045,0.00013,19.01946]
[1780028926672,31.78,73270.93,0.0,0.80063,0.00013,19.0095]
[1780028931706,31.78,73275.77,0.0,0.80126,0.00013,18.97458]
[1780028936741,31.78,73279.77,0.0,0.80177,0.00013,18.9464]
[1780028941777,31.78,73281.12,0.0,0.80193,0.00013,18.93739]
[1780028944798,31.78,73287.04,0.0,0.80269,0.00013,18.89504]
[1780028948826,31.78,73290.09,0.0,0.80308,0.00013,18.87331]
[1780028953862,31.79,73291.53,0.0,0.80326,0.00013,18.86337]
[1780028958895,31.79,73292.65,0.0,0.8034,0.00013,18.85563]
[1780028963930,31.79,73293.99,0.0,0.80356,0.00013,18.84642]
[1780028969973,31.79,73294.04,0.0,0.80356,0.00013,18.84665]
[1780028975014,31.79,73293.98,0.0,0.80357,0.00013,18.84395]
[1780028980083,31.79,73289.25,0.0,0.80295,0.00013,18.87822]
[1780028982079,31.79,73281.7,0.0,0.80199,0.00013,18.93239]
[1780028987114,31.79,73281.6,0.0,0.80198,0.00013,18.93294]
[1780028993157,31.79,73281.85,0.0,0.80201,0.00013,18.931]
[1780028998350,31.79,73281.82,0.0,0.80201,0.00013,18.93115]
[1780029004233,31.79,73277.61,0.0,0.80147,0.00013,18.96114]
[1780029009267,31.79,73276.21,0.0,0.80129,0.00013,18.97087]
[1780029014302,31.79,73277.63,0.0,0.80148,0.00013,18.96044]
[1780029019338,31.79,73277.91,0.0,0.80152,0.00013,18.95818]
[1780029024372,31.79,73277.83,0.0,0.80151,0.00013,18.95851]
[1780029029408,31.79,73277.97,0.0,0.80154,0.00013,18.95727]
[1780029034443,31.79,73276.18,0.0,0.80134,0.00013,18.96626]
[1780029039477,31.78,73277.27,0.0,0.80148,0.00013,18.95818]
[1780029044513,31.78,73278.15,0.0,0.8016,0.00013,18.95164]
[1780029048701,31.78,73284.21,0.0,0.80238,0.00013,18.90803]
[1780029052569,31.78,73289.17,0.0,0.80302,0.00013,18.87249]
[1780029057608,31.78,73290.83,0.0,0.80322,0.00013,18.86088]
[1780029058771,31.78,73303.4,0.0,0.80483,0.00013,18.77056]
[1780029060636,31.78,73315.27,0.0,0.80634,0.00013,18.68487]
[1780029061635,31.78,73314.44,0.0,0.80624,0.00013,18.69085]
[1780029065665,31.78,73321.97,0.0,0.80719,0.00013,18.63649]
[1780029067685,31.78,73330.58,0.0,0.80828,0.00013,18.57418]
[1780029069700,31.78,73334.56,0.0,0.80878,0.00013,18.54543]
[1780029074738,31.78,73335.1,0.0,0.80885,0.00013,18.5418]
[1780029079769,31.78,73337.85,0.0,0.80919,0.00013,18.52193]
[1780029084804,31.78,73335.84,0.0,0.80894,0.00013,18.53644]
[1780029087825,31.78,73324.86,0.0,0.80756,0.00013,18.61572]
[1780029088833,31.78,73321.66,0.0,0.80715,0.00013,18.6387]
[1780029091853,31.78,73310.84,0.0,0.80581,0.00013,18.71288]
[1780029092862,31.78,73305.0,0.0,0.80508,0.00013,18.75457]
[1780029096892,31.78,73298.11,0.0,0.80421,0.00013,18.80335]
[1780029101925,31.78,73297.14,0.0,0.8041,0.00013,18.80974]
[1780029106960,31.78,73292.38,0.0,0.80349,0.00013,18.84357]
[1780029111995,31.78,73290.89,0.0,0.80331,0.00013,18.85392]
[1780029115016,31.78,73285.27,0.0,0.8026,0.00013,18.89346]
[1780029118039,31.77,73275.76,0.0,0.80139,0.00013,18.96099]
[1780029123075,31.77,73272.51,0.0,0.80098,0.00013,18.98385]
[1780029128108,31.77,73267.35,0.0,0.80032,0.00013,19.02041]
[1780029133144,31.77,73267.22,0.0,0.80031,0.00013,19.02084]
[1780029138179,31.77,73271.59,0.0,0.80088,0.00013,18.98914]
[1780029143213,31.77,73270.29,0.0,0.80072,0.00013,18.9981]
[1780029149405,31.77,73269.71,0.0,0.80065,0.00013,19.00181]
[1780029155298,31.77,73269.37,0.0,0.80064,0.00013,19.00022]
[1780029161340,31.77,73268.42,0.0,0.80053,0.00013,19.0065]
[1780029166376,31.76,73267.86,0.0,0.80046,0.00013,19.01007]
[1780029176451,31.76,73271.49,0.0,0.80094,0.00013,18.98342]
[1780029181486,31.76,73273.97,0.0,0.80127,0.00013,18.96546]
[1780029186522,31.76,73289.08,0.0,0.80321,0.00013,18.85702]
[1780029188537,31.76,73294.38,0.0,0.80389,0.00013,18.81918]
[1780029193570,31.76,73297.82,0.0,0.80431,0.00013,18.79528]
[1780029197602,31.77,73304.27,0.0,0.80512,0.00013,18.7496]
[1780029202637,31.77,73300.94,0.0,0.8047,0.00013,18.77325]
[1780029205660,31.77,73295.58,0.0,0.80402,0.00013,18.81174]
[1780029206666,31.77,73288.36,0.0,0.80309,0.00013,18.86366]
[1780029207672,31.77,73285.45,0.0,0.80272,0.00013,18.8845]
[1780029212712,31.77,73284.74,0.0,0.80266,0.00013,18.88581]
[1780029214721,31.76,73296.74,0.0,0.8042,0.00013,18.79951]
[1780029215728,31.76,73296.48,0.0,0.80417,0.00013,18.80137]
[1780029220762,31.77,73299.08,0.0,0.80449,0.00013,18.78316]
[1780029226808,31.77,73300.41,0.0,0.80466,0.00013,18.77371]
[1780029231842,31.77,73297.89,0.0,0.80434,0.00013,18.79139]
[1780029237886,31.77,73297.64,0.0,0.80431,0.00013,18.79328]
[1780029240044,31.77,73305.36,0.0,0.8053,0.00013,18.73746]
[1780029245942,31.76,73310.71,0.0,0.80599,0.00013,18.69852]
[1780029250977,31.76,73310.19,0.0,0.80593,0.00013,18.70195]
[1780029256042,31.76,73309.09,0.0,0.80579,0.00013,18.70956]
[1780029263063,31.76,73311.95,0.0,0.80616,0.00013,18.68865]
[1780029268099,31.76,73313.57,0.0,0.80637,0.00013,18.67681]
[1780029274151,31.76,73312.03,0.0,0.8062,0.00013,18.68412]
[1780029279176,31.76,73311.12,0.0,0.80609,0.00013,18.69048]
[1780029283203,31.76,73306.09,0.0,0.80545,0.00013,18.72654]
[1780029288241,31.76,73307.81,0.0,0.80568,0.00013,18.71383]
[1780029293274,31.76,73310.59,0.0,0.80604,0.00013,18.6935]
[1780029298309,31.76,73314.62,0.0,0.80655,0.00013,18.66416]
[1780029303345,31.76,73317.92,0.0,0.80697,0.00013,18.64034]
[1780029305358,31.76,73312.5,0.0,0.80628,0.00013,18.67943]
[1780029310534,31.76,73319.31,0.0,0.80715,0.00013,18.63013]
[1780029318450,31.76,73321.58,0.0,0.80743,0.00013,18.61401]
[1780029324497,31.76,73321.76,0.0,0.80745,0.00013,18.6129]
[1780029330675,31.76,73318.78,0.0,0.80708,0.00013,18.63439]
[1780029336578,31.76,73318.69,0.0,0.80709,0.00013,18.63136]
[1780029341614,31.76,73319.93,0.0,0.80725,0.00013,18.62231]
[1780029347657,31.76,73324.28,0.0,0.8078,0.00013,18.59095]
[1780029354706,31.76,73324.34,0.0,0.8078,0.00013,18.59075]
[1780029359757,31.76,73324.99,0.0,0.80788,0.00013,18.58628]
[1780029364794,31.76,73323.71,0.0,0.80772,0.00013,18.59575]
[1780029369828,31.76,73327.03,0.0,0.80813,0.00013,18.57203]
[1780029370957,31.76,73332.25,0.0,0.80879,0.00013,18.5342]
[1780029373855,31.76,73334.13,0.0,0.80903,0.00013,18.52053]
[1780029378891,31.76,73332.76,0.0,0.80886,0.00013,18.5305]
[1780029383926,31.76,73332.76,0.0,0.80886,0.00013,18.53052]
[1780029388961,31.76,73331.03,0.0,0.80864,0.00013,18.54307]
[1780029393996,31.76,73332.31,0.0,0.80882,0.00013,18.53029]
[1780029399031,31.76,73334.36,0.0,0.80908,0.00013,18.51555]
[1780029404069,31.76,73338.51,0.0,0.80961,0.00013,18.48472]
[1780029409103,31.76,73339.22,0.0,0.80971,0.00013,18.47896]
[1780029414138,31.76,73341.7,0.0,0.81004,0.00013,18.46041]
[1780029419173,31.76,73343.01,0.0,0.81021,0.00013,18.45033]
[1780029424208,31.75,73343.04,0.0,0.81022,0.00013,18.44963]
[1780029429242,31.75,73340.49,0.0,0.80991,0.00013,18.46752]
[1780029431260,31.75,73353.84,0.0,0.81159,0.00012,18.37052]
[1780029432263,31.75,73359.53,0.0,0.8123,0.00012,18.32918]
[1780029434278,31.75,73352.5,0.0,0.81142,0.00013,18.38035]
[1780029439314,31.75,73356.37,0.0,0.8119,0.00012,18.35235]
[1780029444354,31.75,73360.37,0.0,0.81239,0.00012,18.32347]
[1780029449388,31.75,73360.78,0.0,0.81244,0.00012,18.32084]
[1780029454423,31.75,73360.1,0.0,0.81237,0.00012,18.32255]
[1780029459459,31.76,73359.82,0.0,0.81234,0.00012,18.32486]
[1780029463486,31.76,73354.53,0.0,0.81167,0.00012,18.36346]
[1780029468522,31.76,73353.0,0.0,0.81148,0.00012,18.37448]
[1780029475571,31.76,73352.78,0.0,0.81146,0.00013,18.37591]
[1780029480606,31.76,73353.01,0.0,0.81149,0.00012,18.37413]
[1780029485641,31.75,73355.01,0.0,0.81174,0.00012,18.35954]
[1780029490676,31.75,73354.71,0.0,0.8117,0.00012,18.36168]
[1780029495710,31.75,73356.22,0.0,0.81189,0.00012,18.35068]
[1780029500746,31.75,73356.25,0.0,0.8119,0.00012,18.35048]
[1780029505781,31.75,73354.84,0.0,0.81172,0.00012,18.36072]
[1780029511950,31.75,73353.18,0.0,0.81154,0.00012,18.3691]
[1780029517866,31.75,73348.91,0.0,0.81101,0.00013,18.39995]
[1780029519880,31.75,73343.28,0.0,0.8103,0.00013,18.44061]
[1780029525922,31.75,73343.01,0.0,0.81028,0.00013,18.44195]
[1780029528945,31.75,73336.29,0.0,0.80944,0.00013,18.49038]
[1780029533978,31.75,73331.58,0.0,0.80886,0.00013,18.524]
[1780029539017,31.75,73328.92,0.0,0.80852,0.00013,18.54321]
[1780029545061,31.75,73326.53,0.0,0.80822,0.00013,18.56069]
[1780029550095,31.75,73327.85,0.0,0.80838,0.00013,18.55127]
[1780029555131,31.75,73326.69,0.0,0.80823,0.00013,18.55981]
[1780029560170,31.75,73327.21,0.0,0.8083,0.00013,18.55617]
[1780029568227,31.75,73327.56,0.0,0.80834,0.00013,18.55386]
[1780029573262,31.75,73328.73,0.0,0.80851,0.00013,18.54199]
[1780029578297,31.75,73327.74,0.0,0.80838,0.00013,18.54937]
[1780029583331,31.75,73324.15,0.0,0.80793,0.00013,18.57504]
[1780029588366,31.75,73323.71,0.0,0.80788,0.00013,18.57781]
[1780029593401,31.75,73324.32,0.0,0.80796,0.00013,18.57309]
[1780029598437,31.75,73324.29,0.0,0.80796,0.00013,18.57332]
[1780029604479,31.75,73327.46,0.0,0.80836,0.00013,18.55053]
[1780029610521,31.75,73328.29,0.0,0.80848,0.00013,18.54376]
[1780029615559,31.75,73322.12,0.0,0.80772,0.00013,18.58714]
[1780029620591,31.74,73323.26,0.0,0.80788,0.00013,18.57758]
[1780029626632,31.74,73323.13,0.0,0.80789,0.00013,18.57699]
[1780029631668,31.74,73320.59,0.0,0.80762,0.00013,18.5905]
[1780029636703,31.73,73320.84,0.0,0.80767,0.00013,18.5876]
[1780029642869,31.73,73320.77,0.0,0.80768,0.00013,18.58694]
[1780029648787,31.73,73321.49,0.0,0.80779,0.00013,18.58056]
[1780029653822,31.73,73322.59,0.0,0.80794,0.00013,18.5717]
[1780029658858,31.73,73321.92,0.0,0.80787,0.00013,18.57618]
[1780029663895,31.72,73319.04,0.0,0.80751,0.00013,18.59675]
[1780029668928,31.72,73317.37,0.0,0.8073,0.00013,18.60868]
[1780029673962,31.72,73318.0,0.0,0.80738,0.00013,18.60399]
[1780029680024,31.72,73315.65,0.0,0.80709,0.00013,18.62046]
[1780029685041,31.72,73310.03,0.0,0.80638,0.00013,18.66085]
[1780029690075,31.72,73309.84,0.0,0.80636,0.00013,18.66171]
[1780029695109,31.72,73310.46,0.0,0.80648,0.00013,18.65318]
[1780029700144,31.72,73311.04,0.0,0.80656,0.00013,18.64817]
[1780029705179,31.72,73311.41,0.0,0.80663,0.00013,18.64428]
[1780029711221,31.71,73312.45,0.0,0.8068,0.00013,18.63478]
[1780029717264,31.71,73313.36,0.0,0.80694,0.00013,18.62634]
[1780029722298,31.7,73315.14,0.0,0.8072,0.00013,18.61195]
[1780029727333,31.7,73315.71,0.0,0.80729,0.00013,18.60663]
[1780029732377,31.7,73320.85,0.0,0.80796,0.00013,18.56823]
[1780029734385,31.7,73323.84,0.0,0.80835,0.00013,18.54614]
[1780029737478,31.7,73330.35,0.0,0.80918,0.00013,18.49835]
[1780029742511,31.69,73331.52,0.0,0.80934,0.00013,18.48933]
[1780029747546,31.69,73331.48,0.0,0.80934,0.00013,18.48903]
[1780029752582,31.69,73329.19,0.0,0.80909,0.00013,18.50148]
[1780029757617,31.69,73331.36,0.0,0.80937,0.00013,18.48506]
[1780029760637,31.69,73338.11,0.0,0.81023,0.00013,18.43556]
[1780029765671,31.69,73341.24,0.0,0.81064,0.00013,18.41218]
[1780029771715,31.69,73341.7,0.0,0.8107,0.00013,18.40817]
[1780029777759,31.68,73342.47,0.0,0.81081,0.00013,18.40198]
[1780029783880,31.68,73341.55,0.0,0.81071,0.00013,18.40804]
[1780029790849,31.68,73340.92,0.0,0.81064,0.00013,18.41184]
[1780029795885,31.68,73339.8,0.0,0.8105,0.00013,18.41979]
[1780029800918,31.68,73338.92,0.0,0.81039,0.00013,18.42606]
[1780029805953,31.68,73338.21,0.0,0.81031,0.00013,18.43107]
[1780029810989,31.68,73334.85,0.0,0.80989,0.00013,18.45525]
[1780029816024,31.68,73338.99,0.0,0.81044,0.00013,18.42132]
[1780029822068,31.68,73340.14,0.0,0.81059,0.00013,18.41281]
[1780029827102,31.68,73339.45,0.0,0.8105,0.00013,18.41772]
[1780029832137,31.68,73340.55,0.0,0.81064,0.00013,18.40965]
[1780029835158,31.68,73334.82,0.0,0.80992,0.00013,18.45124]
[1780029840193,31.68,73337.22,0.0,0.81023,0.00013,18.43349]
[1780029846237,31.68,73337.83,0.0,0.81031,0.00013,18.42876]
[1780029852278,31.68,73335.26,0.0,0.80999,0.00013,18.44704]
[1780029857314,31.67,73332.71,0.0,0.80968,0.00013,18.46515]
[1780029862349,31.67,73332.75,0.0,0.80969,0.00013,18.46427]
[1780029867385,31.67,73332.59,0.0,0.80968,0.00013,18.46502]
[1780029873427,31.67,73332.27,0.0,0.80968,0.00013,18.46302]
[1780029879469,31.67,73332.35,0.0,0.8097,0.00013,18.46177]
[1780029884582,31.67,73332.25,0.0,0.8097,0.00013,18.46192]
[1780029890545,31.67,73333.9,0.0,0.80992,0.00013,18.44926]
[1780029893568,31.67,73339.06,0.0,0.81057,0.00013,18.41152]
[1780029898604,31.66,73338.12,0.0,0.81045,0.00013,18.41812]
[1780029903638,31.66,73338.65,0.0,0.81052,0.00013,18.41408]
[1780029909680,31.66,73342.68,0.0,0.81104,0.00013,18.38402]
[1780029915726,31.66,73344.02,0.0,0.81122,0.00013,18.3737]
[1780029918743,31.66,73351.13,0.0,0.81212,0.00013,18.32169]
[1780029921776,31.66,73355.83,0.0,0.8127,0.00012,18.28741]
[1780029924797,31.66,73360.37,0.0,0.81327,0.00012,18.25452]
[1780029929832,31.66,73360.56,0.0,0.81329,0.00012,18.25343]
[1780029934936,31.66,73368.17,0.0,0.81426,0.00012,18.19409]
[1780029940909,31.66,73367.32,0.0,0.81416,0.00012,18.20013]
[1780029942921,31.66,73356.03,0.0,0.81275,0.00012,18.28245]
[1780029943930,31.66,73355.07,0.0,0.81263,0.00012,18.28948]
[1780029948965,31.66,73362.03,0.0,0.81351,0.00012,18.23797]
[1780029954004,31.66,73365.48,0.0,0.81395,0.00012,18.21264]
[1780029959036,31.66,73366.47,0.0,0.81407,0.00012,18.20515]
[1780029965149,31.66,73365.18,0.0,0.81392,0.00012,18.21424]
[1780029971119,31.66,73362.26,0.0,0.81356,0.00012,18.23504]
[1780029972126,31.66,73355.52,0.0,0.81272,0.00012,18.28414]
[1780029973133,31.66,73353.79,0.0,0.81251,0.00013,18.29662]
[1780029980183,31.65,73352.52,0.0,0.81237,0.00013,18.30482]
[1780029985219,31.65,73350.73,0.0,0.81216,0.00013,18.31717]
[1780029990255,31.65,73347.91,0.0,0.81181,0.00013,18.33705]
[1780029995360,31.65,73345.59,0.0,0.81154,0.00013,18.35068]
[1780030001334,31.65,73351.17,0.0,0.81223,0.00013,18.31067]
[1780030007375,31.65,73353.82,0.0,0.81255,0.00013,18.29218]
[1780030012412,31.66,73351.95,0.0,0.8123,0.00013,18.30652]
[1780030017446,31.66,73354.13,0.0,0.81257,0.00013,18.29115]
[1780030022481,31.66,73355.33,0.0,0.81271,0.00012,18.28298]
[1780030025572,31.66,73349.84,0.0,0.81202,0.00013,18.32321]
[1780030031545,31.66,73347.49,0.0,0.81172,0.00013,18.34069]
[1780030036579,31.66,73346.85,0.0,0.81163,0.00013,18.34559]
[1780030043627,31.66,73345.71,0.0,0.81148,0.00013,18.35424]
[1780030048674,31.66,73346.75,0.0,0.81161,0.00013,18.3469]
[1780030054708,31.66,73347.72,0.0,0.81175,0.00013,18.33673]
[1780030060750,31.66,73345.07,0.0,0.81141,0.00013,18.35632]
[1780030065786,31.66,73350.01,0.0,0.81203,0.00013,18.32055]
[1780030070825,31.67,73350.34,0.0,0.81206,0.00013,18.31851]
[1780030075927,31.66,73350.89,0.0,0.81214,0.00013,18.31418]
[1780030081899,31.66,73350.86,0.0,0.81214,0.00013,18.31384]
[1780030083912,31.66,73345.8,0.0,0.81151,0.00013,18.3505]
[1780030088948,31.66,73340.76,0.0,0.81089,0.00013,18.38686]
[1780030093987,31.66,73341.85,0.0,0.81102,0.00013,18.37894]
[1780030099017,31.66,73341.91,0.0,0.81103,0.00013,18.37847]
[1780030104053,31.66,73342.96,0.0,0.81116,0.00013,18.37074]
[1780030109088,31.66,73344.46,0.0,0.81135,0.00013,18.35977]
[1780030114131,31.66,73346.54,0.0,0.81164,0.00013,18.34101]
[1780030117145,31.66,73353.02,0.0,0.81246,0.00013,18.2935]
[1780030123187,31.66,73353.49,0.0,0.81253,0.00013,18.28951]
[1780030128221,31.66,73355.36,0.0,0.81277,0.00012,18.27542]
[1780030133258,31.66,73354.19,0.0,0.81263,0.00013,18.2836]
[1780030138292,31.66,73352.28,0.0,0.81239,0.00013,18.29708]
[1780030146419,31.66,73353.58,0.0,0.81257,0.00013,18.28691]
[1780030152389,31.65,73353.27,0.0,0.81254,0.00013,18.28864]
[1780030157424,31.65,73352.98,0.0,0.81251,0.00013,18.29019]
[1780030162460,31.65,73353.27,0.0,0.81256,0.00013,18.28754]
[1780030167495,31.65,73352.8,0.0,0.81251,0.00013,18.29045]
[1780030172529,31.65,73357.65,0.0,0.81315,0.00012,18.25107]
[1780030177564,31.65,73360.25,0.0,0.81347,0.00012,18.23194]
[1780030182600,31.65,73363.42,0.0,0.81387,0.00012,18.20872]
[1780030187634,31.65,73362.43,0.0,0.81374,0.00012,18.21604]
[1780030189649,31.65,73369.09,0.0,0.81457,0.00012,18.16742]
[1780030194684,31.65,73364.54,0.0,0.81401,0.00012,18.20043]
[1780030200726,31.65,73362.95,0.0,0.81381,0.00012,18.21218]
[1780030205760,31.65,73359.77,0.0,0.81342,0.00012,18.23477]
[1780030211804,31.64,73355.47,0.0,0.81291,0.00013,18.26496]
[1780030216845,31.64,73355.05,0.0,0.81288,0.00013,18.26673]
[1780030221879,31.64,73356.71,0.0,0.8131,0.00012,18.25356]
[1780030226981,31.64,73356.84,0.0,0.81313,0.00012,18.25164]
[1780030233959,31.63,73354.53,0.0,0.81289,0.00013,18.26375]
[1780030238995,31.63,73354.09,0.0,0.81286,0.00013,18.26572]
[1780030244031,31.63,73352.38,0.0,0.81266,0.00013,18.27717]
[1780030249067,31.63,73350.59,0.0,0.81245,0.00013,18.28914]
[1780030254103,31.62,73349.9,0.0,0.81238,0.00013,18.29303]
[1780030262159,31.62,73349.75,0.0,0.8124,0.00013,18.2923]
[1780030267262,31.62,73350.49,0.0,0.81251,0.00013,18.2858]
[1780030273237,31.61,73349.79,0.0,0.81244,0.00013,18.28964]
[1780030278272,31.61,73350.27,0.0,0.81252,0.00013,18.28506]
[1780030283307,31.61,73349.92,0.0,0.81249,0.00013,18.28657]
[1780030288342,31.61,73349.63,0.0,0.81247,0.00013,18.28764]
[1780030297479,31.6,73349.88,0.0,0.81256,0.00013,18.28041]
[1780030303447,31.6,73349.55,0.0,0.81254,0.00013,18.28164]
[1780030309492,31.6,73349.19,0.0,0.81251,0.00013,18.28305]
[1780030310497,31.6,73337.13,0.0,0.811,0.00013,18.37092]
[1780030311504,31.6,73331.78,0.0,0.81033,0.00013,18.40963]
[1780030316540,31.59,73333.76,0.0,0.8106,0.00013,18.39392]
[1780030321575,31.59,73332.66,0.0,0.81048,0.00013,18.40097]
[1780030326611,31.59,73336.12,0.0,0.81093,0.00013,18.37466]
[1780030333658,31.59,73337.06,0.0,0.81108,0.00013,18.36646]
[1780030338696,31.58,73336.4,0.0,0.81101,0.00013,18.37036]
[1780030343733,31.58,73338.1,0.0,0.81124,0.00013,18.35704]
[1780030348766,31.58,73338.99,0.0,0.81136,0.00013,18.34973]
[1780030353811,31.58,73337.24,0.0,0.81118,0.00013,18.3581]
[1780030358836,31.58,73342.55,0.0,0.81186,0.00013,18.31844]
[1780030363872,31.57,73340.93,0.0,0.81167,0.00013,18.32956]
[1780030369914,31.57,73341.7,0.0,0.81178,0.00013,18.32304]
[1780030378049,31.57,73342.72,0.0,0.81193,0.00013,18.31437]
[1780030384020,31.57,73343.61,0.0,0.81206,0.00013,18.30711]
[1780030389051,31.57,73342.77,0.0,0.81196,0.00013,18.31261]
[1780030394089,31.56,73339.69,0.0,0.8116,0.00013,18.33344]
[1780030400128,31.56,73339.5,0.0,0.81161,0.00013,18.33272]
[1780030405164,31.55,73339.99,0.0,0.81171,0.00013,18.32737]
[1780030411206,31.55,73340.32,0.0,0.81181,0.00013,18.31926]
[1780030413220,31.55,73345.34,0.0,0.81245,0.00013,18.28185]
[1780030414229,31.55,73352.05,0.0,0.8133,0.00013,18.23241]
[1780030415233,31.55,73352.55,0.0,0.81336,0.00013,18.22851]
[1780030420269,31.54,73351.02,0.0,0.81319,0.00013,18.23852]
[1780030426310,31.54,73351.38,0.0,0.81326,0.00013,18.23452]
[1780030431347,31.54,73346.91,0.0,0.81271,0.00013,18.26648]
[1780030438470,31.53,73346.69,0.0,0.81271,0.00013,18.26644]
[1780030444438,31.53,73342.86,0.0,0.81226,0.00013,18.293]
[1780030449474,31.53,73342.66,0.0,0.81225,0.00013,18.29314]
[1780030454508,31.53,73341.95,0.0,0.81218,0.00013,18.29702]
[1780030459544,31.52,73342.37,0.0,0.81226,0.00013,18.2926]
[1780030464579,31.52,73343.06,0.0,0.81237,0.00013,18.28624]
[1780030469613,31.52,73349.44,0.0,0.81319,0.00013,18.23829]
[1780030474649,31.51,73354.06,0.0,0.81381,0.00013,18.19993]
[1780030485742,31.51,73353.64,0.0,0.81378,0.00013,18.20164]
[1780030487755,31.51,73362.02,0.0,0.81483,0.00012,18.13986]
[1780030491777,31.51,73366.74,0.0,0.81542,0.00012,18.10497]
[1780030496806,31.51,73364.46,0.0,0.81515,0.00012,18.12112]
[1780030498893,31.51,73371.79,0.0,0.81606,0.00012,18.06701]
[1780030500835,31.51,73373.99,0.0,0.81634,0.00012,18.05071]
[1780030503855,31.51,73367.85,0.0,0.81558,0.00012,18.09565]
[1780030508963,31.51,73364.2,0.0,0.81513,0.00012,18.12195]
[1780030514933,31.51,73362.1,0.0,0.81488,0.00012,18.13674]
[1780030519968,31.5,73360.84,0.0,0.81475,0.00012,18.14473]
[1780030523997,31.5,73354.24,0.0,0.81394,0.00013,18.19229]
[1780030529109,31.5,73353.01,0.0,0.81379,0.00013,18.20056]
[1780030535074,31.5,73352.49,0.0,0.81376,0.00013,18.20078]
[1780030540108,31.5,73356.43,0.0,0.81425,0.00013,18.17195]
[1780030545144,31.5,73357.19,0.0,0.81434,0.00013,18.16662]
[1780030550179,31.5,73360.87,0.0,0.81479,0.00012,18.13997]
[1780030555221,31.5,73360.45,0.0,0.81473,0.00012,18.14351]
[1780030560253,31.5,73364.95,0.0,0.81529,0.00012,18.11081]
[1780030565287,31.5,73365.77,0.0,0.8154,0.00012,18.10433]
[1780030570322,31.5,73369.96,0.0,0.81593,0.00012,18.07255]
[1780030573343,31.5,73375.23,0.0,0.8166,0.00012,18.03323]
[1780030574349,31.5,73380.96,0.0,0.81731,0.00012,17.99089]
[1780030577372,31.5,73392.48,0.0,0.81874,0.00012,17.90559]
[1780030578383,31.5,73395.89,0.0,0.81916,0.00012,17.8804]
[1780030581402,31.5,73399.43,0.0,0.8196,0.00012,17.85412]
[1780030584421,31.5,73406.3,0.0,0.82044,0.00012,17.80342]
[1780030588459,31.5,73414.81,0.0,0.82148,0.00012,17.74073]
[1780030589457,31.5,73416.2,0.0,0.82165,0.00012,17.73019]
[1780030591472,31.49,73405.33,0.0,0.82036,0.00012,17.80634]
[1780030596507,31.49,73402.69,0.0,0.82005,0.00012,17.82491]
[1780030601540,31.49,73402.55,0.0,0.82004,0.00012,17.82537]
[1780030603554,31.49,73395.17,0.0,0.81913,0.00012,17.87976]
[1780030608589,31.49,73393.0,0.0,0.81888,0.00012,17.89484]
[1780030613625,31.49,73394.92,0.0,0.81913,0.00012,17.87982]
[1780030618661,31.49,73395.1,0.0,0.81917,0.00012,17.87763]
[1780030623695,31.48,73394.55,0.0,0.81911,0.00012,17.88082]
[1780030629813,31.48,73391.81,0.0,0.8188,0.00012,17.89986]
[1780030636785,31.48,73392.51,0.0,0.8189,0.00012,17.89337]
[1780030639883,31.48,73408.31,0.0,0.82085,0.00012,17.77618]
[1780030640819,31.48,73408.31,0.0,0.82085,0.00012,17.77614]
[1780030645849,31.48,73412.23,0.0,0.82133,0.00012,17.74718]
[1780030650885,31.48,73412.9,0.0,0.82141,0.00012,17.74224]
[1780030655919,31.48,73415.27,0.0,0.82173,0.00012,17.72097]
[1780030657933,31.48,73421.2,0.0,0.82245,0.00012,17.67707]
[1780030662972,31.48,73418.89,0.0,0.82218,0.00012,17.69389]
[1780030668004,31.47,73417.51,0.0,0.82202,0.00012,17.70322]
[1780030670095,31.47,73411.75,0.0,0.82133,0.00012,17.7454]
[1780030677070,31.47,73407.52,0.0,0.82083,0.00012,17.77557]
[1780030684119,31.47,73407.59,0.0,0.82085,0.00012,17.774]
[1780030689154,31.47,73409.15,0.0,0.82105,0.00012,17.76185]
[1780030694189,31.47,73412.23,0.0,0.82144,0.00012,17.73847]
[1780030696202,31.47,73418.83,0.0,0.82224,0.00012,17.68953]
[1780030701238,31.47,73421.75,0.0,0.8226,0.00012,17.66764]
[1780030706273,31.46,73422.4,0.0,0.8227,0.00012,17.66186]
[1780030711308,31.46,73422.87,0.0,0.8228,0.00012,17.65389]
[1780030716342,31.46,73421.97,0.0,0.8227,0.00012,17.65965]
[1780030721379,31.46,73424.04,0.0,0.82297,0.00012,17.64344]
[1780030726414,31.46,73424.84,0.0,0.82308,0.00012,17.63675]
[1780030731449,31.45,73425.28,0.0,0.82314,0.00012,17.63276]
[1780030736486,31.45,73425.22,0.0,0.82314,0.00012,17.6325]
[1780030741525,31.45,73429.93,0.0,0.82372,0.00012,17.5972]
[1780030746560,31.45,73428.66,0.0,0.82356,0.00012,17.60704]
[1780030751597,31.45,73429.6,0.0,0.82368,0.00012,17.60002]
[1780030756630,31.45,73428.98,0.0,0.82361,0.00012,17.60404]
[1780030761665,31.45,73424.9,0.0,0.82313,0.00012,17.63359]
[1780030766700,31.45,73424.28,0.0,0.82306,0.00012,17.63743]
[1780030771734,31.45,73423.55,0.0,0.82301,0.00012,17.63852]
[1780030776769,31.45,73422.74,0.0,0.82292,0.00012,17.64383]
[1780030781898,31.44,73417.82,0.0,0.82234,0.00012,17.6795]
[1780030786934,31.44,73417.82,0.0,0.82235,0.00012,17.67864]
[1780030791973,31.44,73417.61,0.0,0.82234,0.00012,17.67937]
[1780030797005,31.44,73417.86,0.0,0.82238,0.00012,17.67669]
[1780030802954,31.44,73414.41,0.0,0.82198,0.00012,17.70116]
[1780030806983,31.43,73421.81,0.0,0.82289,0.00012,17.64565]
[1780030812019,31.43,73417.91,0.0,0.82243,0.00012,17.6739]
[1780030817064,31.43,73414.41,0.0,0.82202,0.00012,17.69891]
[1780030822101,31.43,73417.18,0.0,0.82237,0.00012,17.67741]
[1780030827223,31.43,73421.97,0.0,0.82296,0.00012,17.6412]
[1780030833179,31.43,73424.26,0.0,0.82328,0.00012,17.61985]
[1780030837208,31.42,73418.84,0.0,0.82263,0.00012,17.65942]
[1780030840227,31.42,73424.98,0.0,0.82338,0.00012,17.61343]
[1780030845262,31.42,73423.55,0.0,0.82322,0.00012,17.62348]
[1780030850298,31.42,73421.25,0.0,0.82295,0.00012,17.63979]
[1780030855338,31.42,73421.61,0.0,0.82301,0.00012,17.6364]
[1780030860391,31.42,73423.42,0.0,0.82324,0.00012,17.62227]
[1780030863408,31.42,73428.9,0.0,0.82391,0.00012,17.58132]
[1780030868438,31.42,73428.57,0.0,0.82387,0.00012,17.58347]
[1780030873474,31.42,73427.58,0.0,0.82376,0.00012,17.59038]
[1780030878509,31.42,73429.19,0.0,0.82396,0.00012,17.57816]
[1780030883545,31.41,73429.93,0.0,0.82405,0.00012,17.57248]
[1780030888581,31.41,73429.91,0.0,0.82405,0.00012,17.57252]
[1780030893618,31.41,73429.97,0.0,0.82408,0.00012,17.56842]
[1780030898654,31.41,73429.1,0.0,0.82398,0.00012,17.5749]
[1780030902688,31.41,73438.81,0.0,0.82515,0.00012,17.50278]
[1780030903694,31.41,73443.55,0.0,0.82572,0.00012,17.46764]
[1780030908730,31.42,73445.39,0.0,0.82593,0.00012,17.45465]
[1780030910746,31.42,73456.96,0.0,0.82732,0.00012,17.36873]
[1780030911751,31.42,73461.77,0.0,0.82789,0.00012,17.33303]
[1780030916785,31.42,73463.67,0.0,0.8281,0.00012,17.32035]
[1780030921829,31.42,73464.64,0.0,0.82819,0.00012,17.31501]
[1780030924846,31.43,73458.91,0.0,0.82749,0.00012,17.35848]
[1780030928874,31.43,73450.51,0.0,0.82648,0.00012,17.42117]
[1780030933909,31.43,73447.97,0.0,0.82617,0.00012,17.43998]
[1780030940958,31.43,73447.37,0.0,0.82608,0.00012,17.44554]
[1780030945993,31.43,73447.53,0.0,0.82609,0.00012,17.44517]
[1780030951028,31.43,73448.48,0.0,0.82622,0.00012,17.43536]
[1780030956063,31.43,73448.99,0.0,0.82627,0.00012,17.43245]
[1780030961098,31.44,73450.27,0.0,0.8264,0.00012,17.42386]
[1780030965127,31.44,73456.07,0.0,0.82709,0.00012,17.38143]
[1780030970161,31.44,73456.73,0.0,0.82716,0.00012,17.37693]
[1780030975196,31.44,73460.09,0.0,0.82757,0.00012,17.35167]
[1780030980238,31.44,73464.85,0.0,0.82814,0.00012,17.31592]
[1780030985277,31.44,73468.86,0.0,0.82862,0.00012,17.28591]
[1780030990301,31.44,73467.85,0.0,0.8285,0.00012,17.2933]
[1780030995337,31.44,73467.88,0.0,0.82851,0.00012,17.2929]
[1780031000372,31.43,73467.14,0.0,0.82843,0.00012,17.29823]
[1780031005408,31.43,73466.76,0.0,0.82838,0.00012,17.30087]
[1780031007421,31.43,73456.29,0.0,0.82714,0.00012,17.37857]
[1780031013463,31.43,73461.96,0.0,0.82785,0.00012,17.33218]
[1780031017490,31.43,73464.4,0.0,0.82814,0.00012,17.31375]
[1780031022527,31.43,73465.3,0.0,0.82826,0.00012,17.30678]
[1780031025550,31.43,73470.82,0.0,0.82891,0.00012,17.26566]
[1780031026567,31.43,73478.9,0.0,0.82987,0.00012,17.20557]
[1780031029582,31.43,73497.39,0.0,0.83205,0.00012,17.0679]
[1780031030594,31.43,73500.07,0.0,0.83237,0.00012,17.04793]
[1780031035624,31.43,73496.36,0.0,0.83193,0.00012,17.07577]
[1780031040662,31.43,73492.94,0.0,0.83152,0.00012,17.10153]
[1780031043682,31.43,73487.28,0.0,0.83085,0.00012,17.14405]
[1780031047709,31.43,73483.91,0.0,0.83045,0.00012,17.16937]
[1780031050732,31.43,73491.37,0.0,0.83133,0.00012,17.11396]
[1780031053753,31.43,73495.88,0.0,0.83186,0.00012,17.08024]
[1780031058788,31.43,73500.61,0.0,0.83243,0.00012,17.04429]
[1780031063824,31.43,73500.17,0.0,0.83239,0.00012,17.04629]
[1780031068859,31.43,73500.76,0.0,0.83248,0.00012,17.04053]
[1780031073899,31.42,73500.57,0.0,0.83251,0.00012,17.03695]
[1780031076915,31.42,73489.27,0.0,0.83119,0.00012,17.12077]
[1780031077922,31.42,73498.23,0.0,0.83224,0.00012,17.05395]
[1780031078930,31.42,73500.54,0.0,0.83251,0.00012,17.03657]
[1780031083966,31.42,73501.03,0.0,0.83259,0.00012,17.03162]
[1780031089001,31.42,73503.49,0.0,0.8329,0.00012,17.01206]
[1780031094060,31.42,73503.09,0.0,0.83287,0.00012,17.0136]
[1780031098088,31.41,73496.95,0.0,0.83217,0.00012,17.05853]
[1780031103124,31.41,73493.42,0.0,0.83176,0.00012,17.08444]
[1780031107150,31.41,73499.39,0.0,0.83247,0.00012,17.03891]
[1780031112187,31.41,73506.83,0.0,0.83336,0.00012,16.98233]
[1780031117221,31.41,73507.7,0.0,0.83348,0.00012,16.97498]
[1780031122256,31.41,73509.76,0.0,0.83373,0.00012,16.9589]
[1780031127291,31.4,73507.74,0.0,0.8335,0.00012,16.97319]
[1780031132326,31.4,73512.66,0.0,0.83412,0.00012,16.93216]
[1780031137362,31.4,73516.4,0.0,0.83456,0.00012,16.90373]
[1780031141390,31.4,73508.8,0.0,0.83368,0.00012,16.96012]
[1780031146426,31.4,73507.12,0.0,0.83349,0.00012,16.97181]
[1780031152467,31.4,73505.58,0.0,0.83332,0.00012,16.98278]
[1780031157502,31.4,73507.68,0.0,0.83358,0.00012,16.96631]
[1780031162538,31.39,73508.49,0.0,0.83368,0.00012,16.9596]
[1780031167574,31.39,73506.71,0.0,0.83349,0.00012,16.97224]
[1780031172609,31.39,73497.3,0.0,0.8324,0.00012,17.04165]
[1780031175630,31.39,73489.38,0.0,0.83146,0.00012,17.10076]
[1780031179717,31.39,73481.74,0.0,0.83056,0.00012,17.15783]
[1780031185700,31.39,73477.6,0.0,0.83007,0.00012,17.18838]
[1780031191742,31.39,73478.23,0.0,0.83018,0.00012,17.17962]
[1780031196776,31.39,73477.66,0.0,0.83012,0.00012,17.1835]
[1780031201811,31.39,73470.91,0.0,0.82932,0.00012,17.23362]
[1780031206846,31.39,73468.55,0.0,0.82904,0.00012,17.2514]
[1780031211881,31.39,73468.55,0.0,0.82904,0.00012,17.25154]
[1780031216917,31.39,73469.33,0.0,0.82913,0.00012,17.24589]
[1780031221953,31.39,73469.81,0.0,0.82918,0.00012,17.2425]
[1780031226987,31.39,73468.39,0.0,0.82901,0.00012,17.25329]
[1780031233031,31.39,73469.57,0.0,0.82915,0.00012,17.24469]
[1780031238070,31.39,73469.15,0.0,0.82909,0.00012,17.248]
[1780031243106,31.39,73470.02,0.0,0.82919,0.00012,17.24173]
[1780031245119,31.39,73482.38,0.0,0.83066,0.00012,17.14969]
[1780031246127,31.39,73486.45,0.0,0.83114,0.00012,17.11949]
[1780031249153,31.39,73489.7,0.0,0.83151,0.00012,17.09609]
[1780031252170,31.4,73495.84,0.0,0.83225,0.00012,17.04725]
[1780031257203,31.4,73498.05,0.0,0.8325,0.00012,17.03125]
[1780031262239,31.4,73498.52,0.0,0.83255,0.00012,17.02807]
[1780031267334,31.4,73498.35,0.0,0.83254,0.00012,17.02883]
[1780031273316,31.39,73501.59,0.0,0.83293,0.00012,17.00414]
[1780031278350,31.39,73499.0,0.0,0.83263,0.00012,17.02302]
[1780031280365,31.39,73504.73,0.0,0.8333,0.00012,16.98013]
[1780031285400,31.39,73505.43,0.0,0.83339,0.00012,16.9747]
[1780031290437,31.39,73507.71,0.0,0.83366,0.00012,16.95749]
[1780031292451,31.39,73514.77,0.0,0.83448,0.00012,16.90503]
[1780031297488,31.39,73515.38,0.0,0.83454,0.00012,16.90074]
[1780031302522,31.39,73515.42,0.0,0.83454,0.00012,16.90073]
[1780031307615,31.4,73522.51,0.0,0.83536,0.00012,16.84808]
[1780031309571,31.4,73524.93,0.0,0.83564,0.00012,16.83049]
[1780031314609,31.4,73522.73,0.0,0.83538,0.00012,16.84509]
[1780031319641,31.4,73520.17,0.0,0.83508,0.00012,16.86478]
[1780031325684,31.4,73517.11,0.0,0.83471,0.00012,16.88805]
[1780031330718,31.4,73518.63,0.0,0.83489,0.00012,16.87703]
[1780031335754,31.4,73522.01,0.0,0.83527,0.00012,16.85224]
[1780031340788,31.4,73524.04,0.0,0.8355,0.00012,16.83761]
[1780031345824,31.41,73524.6,0.0,0.83556,0.00012,16.83398]
[1780031350865,31.41,73526.32,0.0,0.83575,0.00012,16.82172]
[1780031355900,31.41,73527.72,0.0,0.8359,0.00012,16.8116]
[1780031360934,31.41,73528.21,0.0,0.83595,0.00012,16.8083]
[1780031366976,31.41,73528.75,0.0,0.83601,0.00012,16.80469]
[1780031373020,31.41,73529.49,0.0,0.83612,0.00012,16.796]
[1780031378107,31.41,73530.67,0.0,0.83625,0.00012,16.78758]
[1780031384105,31.41,73532.62,0.0,0.83646,0.00012,16.77358]
[1780031389142,31.41,73533.82,0.0,0.83659,0.00012,16.76511]
[1780031394176,31.41,73533.84,0.0,0.83659,0.00012,16.76551]
[1780031399213,31.42,73533.92,0.0,0.83659,0.00012,16.76547]
[1780031404250,31.42,73534.07,0.0,0.8366,0.00012,16.76491]
[1780031409285,31.42,73534.65,0.0,0.83666,0.00012,16.76121]
[1780031414326,31.42,73536.57,0.0,0.83687,0.00012,16.74762]
[1780031415326,31.42,73542.56,0.0,0.83755,0.00012,16.70304]
[1780031416334,31.42,73546.5,0.0,0.83801,0.00011,16.67366]
[1780031421369,31.42,73546.33,0.0,0.83799,0.00011,16.6744]
[1780031426431,31.42,73547.11,0.0,0.83808,0.00011,16.66896]
[1780031428439,31.42,73559.19,0.0,0.83944,0.00011,16.58017]
[1780031429452,31.42,73560.65,0.0,0.83961,0.00011,16.56924]
[1780031434540,31.44,73559.12,0.0,0.83936,0.00011,16.58359]
[1780031439558,31.45,73560.88,0.0,0.83947,0.00011,16.57685]
[1780031444592,31.46,73562.49,0.0,0.83958,0.00011,16.56928]
[1780031449629,31.46,73558.24,0.0,0.8391,0.00011,16.60095]
[1780031454662,31.46,73557.42,0.0,0.83901,0.00011,16.60681]
[1780031459700,31.46,73557.18,0.0,0.83899,0.00011,16.60826]
[1780031466747,31.45,73551.67,0.0,0.83836,0.00011,16.64892]
[1780031467754,31.46,73546.43,0.0,0.83776,0.00011,16.68827]
[1780031469768,31.46,73544.67,0.0,0.83755,0.00011,16.70175]
[1780031473796,31.46,73537.69,0.0,0.83674,0.00012,16.75444]
[1780031478831,31.46,73537.64,0.0,0.83673,0.00012,16.75524]
[1780031483866,31.46,73538.15,0.0,0.83678,0.00012,16.75188]
[1780031488900,31.46,73533.47,0.0,0.83624,0.00012,16.78709]
[1780031493935,31.46,73533.77,0.0,0.83629,0.00012,16.78143]
[1780031498971,31.46,73535.24,0.0,0.83646,0.00012,16.77063]
[1780031501993,31.46,73543.01,0.0,0.83735,0.00012,16.71279]
[1780031503003,31.46,73544.65,0.0,0.83754,0.00011,16.70079]
[1780031508037,31.46,73542.26,0.0,0.83726,0.00012,16.71921]
[1780031513071,31.46,73541.67,0.0,0.83718,0.00012,16.72415]
[1780031518105,31.46,73542.68,0.0,0.83729,0.00012,16.71726]
[1780031523140,31.47,73540.08,0.0,0.83698,0.00012,16.73726]
[1780031528175,31.47,73534.53,0.0,0.83633,0.00012,16.77902]
[1780031530189,31.47,73526.17,0.0,0.83536,0.00012,16.84162]
[1780031532203,31.47,73522.02,0.0,0.83487,0.00012,16.8731]
[1780031537244,31.47,73524.92,0.0,0.83519,0.00012,16.85263]
[1780031542279,31.47,73523.82,0.0,0.83503,0.00012,16.86277]
[1780031543285,31.47,73528.95,0.0,0.83563,0.00012,16.82453]
[1780031545300,31.47,73531.73,0.0,0.83595,0.00012,16.80392]
[1780031550335,31.48,73537.83,0.0,0.83665,0.00012,16.75889]
[1780031552348,31.48,73543.22,0.0,0.83729,0.00012,16.7154]
[1780031557384,31.48,73543.27,0.0,0.83728,0.00012,16.71608]
[1780031562420,31.48,73540.25,0.0,0.83691,0.00012,16.73966]
[1780031567456,31.48,73538.18,0.0,0.83666,0.00012,16.75601]
[1780031572490,31.48,73538.19,0.0,0.83665,0.00012,16.75683]
[1780031577528,31.49,73537.79,0.0,0.83659,0.00012,16.76072]
[1780031582561,31.49,73536.35,0.0,0.83641,0.00012,16.77232]
[1780031587597,31.49,73534.58,0.0,0.8362,0.00012,16.7863]
[1780031592633,31.49,73540.34,0.0,0.83685,0.00012,16.7442]
[1780031597668,31.49,73542.73,0.0,0.83712,0.00012,16.72673]
[1780031602702,31.49,73547.55,0.0,0.83767,0.00011,16.69109]
[1780031603709,31.49,73553.69,0.0,0.83837,0.00011,16.6454]
[1780031604718,31.49,73555.86,0.0,0.83861,0.00011,16.62938]
[1780031609751,31.49,73553.35,0.0,0.83833,0.00011,16.64801]
[1780031614790,31.49,73548.5,0.0,0.83781,0.00011,16.68008]
[1780031620829,31.49,73546.47,0.0,0.83757,0.00011,16.69554]
[1780031624857,31.49,73541.01,0.0,0.83693,0.00012,16.73688]
[1780031627879,31.49,73535.09,0.0,0.83624,0.00012,16.78153]
[1780031632912,31.5,73535.43,0.0,0.83627,0.00012,16.77969]
[1780031638957,31.5,73535.6,0.0,0.83627,0.00012,16.77941]
[1780031642987,31.5,73529.08,0.0,0.83551,0.00012,16.82864]
[1780031649032,31.5,73529.52,0.0,0.83555,0.00012,16.82644]
[1780031654064,31.5,73525.16,0.0,0.83504,0.00012,16.85912]
[1780031662119,31.5,73522.76,0.0,0.83476,0.00012,16.87671]
[1780031667155,31.5,73521.24,0.0,0.83459,0.00012,16.8879]
[1780031672195,31.5,73520.66,0.0,0.83455,0.00012,16.88853]
[1780031677228,31.5,73520.21,0.0,0.83449,0.00012,16.89208]
[1780031682267,31.5,73523.14,0.0,0.83483,0.00012,16.87036]
[1780031687285,31.5,73522.81,0.0,0.83479,0.00012,16.87301]
[1780031690322,31.5,73529.71,0.0,0.83559,0.00012,16.8218]
[1780031698376,31.5,73527.91,0.0,0.83536,0.00012,16.83628]
[1780031703414,31.51,73527.74,0.0,0.83534,0.00012,16.83806]
[1780031708448,31.51,73526.17,0.0,0.83515,0.00012,16.85027]
[1780031714489,31.51,73523.04,0.0,0.83478,0.00012,16.87397]
[1780031719524,31.51,73522.85,0.0,0.83475,0.00012,16.8757]
[1780031723553,31.51,73528.86,0.0,0.83544,0.00012,16.83125]
[1780031727582,31.51,73536.29,0.0,0.83629,0.00012,16.77644]
[1780031728587,31.51,73538.24,0.0,0.83651,0.00012,16.76212]
[1780031733622,31.51,73538.86,0.0,0.83659,0.00012,16.7552]
[1780031738658,31.51,73534.83,0.0,0.83611,0.00012,16.78621]
[1780031743693,31.52,73533.83,0.0,0.83598,0.00012,16.79453]
[1780031748728,31.52,73535.4,0.0,0.83615,0.00012,16.78374]
[1780031753768,31.52,73534.99,0.0,0.83609,0.00012,16.7877]
[1780031758807,31.52,73535.46,0.0,0.83613,0.00012,16.78508]
[1780031763842,31.52,73533.99,0.0,0.83595,0.00012,16.79684]
[1780031768877,31.52,73533.52,0.0,0.83588,0.00012,16.80113]
[1780031770894,31.53,73519.7,0.0,0.83428,0.00012,16.90425]
[1780031771899,31.53,73514.14,0.0,0.83363,0.00012,16.94562]
[1780031776937,31.53,73514.39,0.0,0.83366,0.00012,16.94359]
[1780031781984,31.52,73514.72,0.0,0.8337,0.00012,16.94099]
[1780031787008,31.52,73513.24,0.0,0.83353,0.00012,16.95181]
[1780031792044,31.52,73512.13,0.0,0.83343,0.00012,16.95623]
[1780031797086,31.52,73508.08,0.0,0.83297,0.00012,16.986]
[1780031802121,31.52,73509.61,0.0,0.83315,0.00012,16.97391]
[1780031807187,31.52,73511.89,0.0,0.83343,0.00012,16.95626]
[1780031812221,31.52,73513.98,0.0,0.83368,0.00012,16.94015]
[1780031817256,31.52,73512.22,0.0,0.83349,0.00012,16.95261]
[1780031824306,31.52,73509.36,0.0,0.83317,0.00012,16.97276]
[1780031830349,31.51,73511.68,0.0,0.83346,0.00012,16.95453]
[1780031835383,31.51,73515.7,0.0,0.83393,0.00012,16.92403]
[1780031841424,31.51,73512.11,0.0,0.83353,0.00012,16.94974]
[1780031846461,31.51,73512.29,0.0,0.83356,0.00012,16.94759]
[1780031851496,31.51,73511.56,0.0,0.83352,0.00012,16.94854]
[1780031856533,31.51,73511.82,0.0,0.83356,0.00012,16.9457]
[1780031861568,31.5,73511.45,0.0,0.83353,0.00012,16.94757]
[1780031866603,31.5,73510.68,0.0,0.83346,0.00012,16.95234]
[1780031871639,31.5,73511.71,0.0,0.83359,0.00012,16.94367]
[1780031876673,31.5,73514.33,0.0,0.83391,0.00012,16.92335]
[1780031881709,31.5,73507.8,0.0,0.83316,0.00012,16.97105]
[1780031885737,31.49,73502.41,0.0,0.83254,0.00012,17.0105]
[1780031891779,31.49,73501.6,0.0,0.83245,0.00012,17.01619]
[1780031896815,31.49,73497.27,0.0,0.83194,0.00012,17.04859]
[1780031901849,31.49,73502.55,0.0,0.83256,0.00012,17.0094]
[1780031906886,31.5,73505.63,0.0,0.83291,0.00012,16.98691]
[1780031911920,31.49,73505.6,0.0,0.83294,0.00012,16.98337]
[1780031916954,31.49,73506.66,0.0,0.83307,0.00012,16.97493]
[1780031921973,31.49,73506.27,0.0,0.83303,0.00012,16.9773]
[1780031927009,31.49,73505.71,0.0,0.83298,0.00012,16.98092]
[1780031932062,31.49,73502.6,0.0,0.83262,0.00012,17.0037]
[1780031937097,31.49,73500.24,0.0,0.83234,0.00012,17.02154]
[1780031942134,31.49,73496.58,0.0,0.8319,0.00012,17.04901]
[1780031947167,31.49,73494.89,0.0,0.8317,0.00012,17.06171]
[1780031952202,31.49,73490.81,0.0,0.83122,0.00012,17.09214]
[1780031958244,31.49,73490.9,0.0,0.83122,0.00012,17.09247]
[1780031963280,31.5,73490.94,0.0,0.83121,0.00012,17.0929]
[1780031968317,31.5,73490.7,0.0,0.83118,0.00012,17.09489]
[1780031974358,31.5,73491.15,0.0,0.83125,0.00012,17.08823]
[1780031979391,31.5,73487.73,0.0,0.83085,0.00012,17.11386]
[1780031985435,31.5,73487.69,0.0,0.83084,0.00012,17.11437]
[1780031988456,31.5,73503.39,0.0,0.83268,0.00012,16.99773]
[1780031989463,31.5,73516.03,0.0,0.83416,0.00012,16.90358]
[1780031990469,31.5,73517.03,0.0,0.83428,0.00012,16.89619]
[1780031995510,31.5,73523.64,0.0,0.83504,0.00012,16.84742]
[1780031997523,31.5,73529.65,0.0,0.83573,0.00012,16.80263]
[1780032002559,31.5,73529.36,0.0,0.83569,0.00012,16.80524]
[1780032003567,31.5,73521.8,0.0,0.83482,0.00012,16.86161]
[1780032005580,31.5,73514.85,0.0,0.83401,0.00012,16.91336]
[1780032010615,31.5,73513.48,0.0,0.83385,0.00012,16.92347]
[1780032015652,31.5,73508.52,0.0,0.83327,0.00012,16.96013]
[1780032016659,31.5,73499.15,0.0,0.83218,0.00012,17.02976]
[1780032017666,31.5,73499.24,0.0,0.83219,0.00012,17.02912]
[1780032022705,31.5,73499.1,0.0,0.83217,0.00012,17.03026]
[1780032027738,31.5,73501.11,0.0,0.8324,0.00012,17.01539]
[1780032032773,31.5,73501.81,0.0,0.83251,0.00012,17.0067]
[1780032037822,31.5,73501.38,0.0,0.83246,0.00012,17.01002]
[1780032042858,31.5,73501.7,0.0,0.8325,0.00012,17.00765]
[1780032047894,31.5,73489.6,0.0,0.83107,0.00012,17.09782]
[1780032048902,31.5,73486.3,0.0,0.83068,0.00012,17.12243]
[1780032050917,31.5,73480.06,0.0,0.82994,0.00012,17.1691]
[1780032055950,31.5,73478.56,0.0,0.82975,0.00012,17.1811]
[1780032060996,31.5,73478.28,0.0,0.82971,0.00012,17.18318]
[1780032065034,31.5,73473.08,0.0,0.8291,0.00012,17.22186]
[1780032070072,31.5,73474.08,0.0,0.82921,0.00012,17.21468]
[1780032075109,31.5,73469.57,0.0,0.82868,0.00012,17.24799]
[1780032078130,31.5,73478.58,0.0,0.82975,0.00012,17.1809]
[1780032079138,31.5,73481.08,0.0,0.83005,0.00012,17.16236]
[1780032081150,31.5,73489.89,0.0,0.83108,0.00012,17.097]
[1780032086184,31.5,73487.55,0.0,0.8308,0.00012,17.11469]
[1780032092228,31.5,73485.74,0.0,0.83063,0.00012,17.12357]
[1780032097264,31.5,73482.61,0.0,0.83027,0.00012,17.14603]
[1780032102300,31.5,73480.43,0.0,0.83002,0.00012,17.16191]
[1780032107337,31.5,73480.43,0.0,0.83003,0.00012,17.16156]
[1780032110357,31.5,73492.02,0.0,0.83139,0.00012,17.07546]
[1780032112371,31.5,73497.47,0.0,0.83203,0.00012,17.03507]
[1780032117409,31.5,73498.24,0.0,0.83212,0.00012,17.02982]
[1780032122443,31.5,73494.31,0.0,0.83165,0.00012,17.05938]
[1780032127477,31.5,73491.08,0.0,0.83127,0.00012,17.08354]
[1780032132514,31.5,73491.17,0.0,0.83127,0.00012,17.08304]
[1780032137547,31.5,73490.19,0.0,0.83116,0.00012,17.09049]
[1780032142582,31.5,73487.86,0.0,0.83088,0.00012,17.1079]
[1780032147618,31.5,73486.08,0.0,0.83067,0.00012,17.12119]
[1780032152652,31.5,73485.89,0.0,0.83067,0.00012,17.11907]
[1780032157687,31.5,73484.68,0.0,0.83053,0.00012,17.12815]
[1780032162722,31.5,73482.16,0.0,0.83023,0.00012,17.1469]
[1780032167758,31.5,73480.46,0.0,0.83003,0.00012,17.15944]
[1780032172792,31.5,73479.21,0.0,0.82988,0.00012,17.16849]
[1780032178838,31.5,73477.94,0.0,0.82973,0.00012,17.17809]
[1780032183879,31.5,73477.31,0.0,0.82965,0.00012,17.18322]
[1780032188906,31.5,73479.29,0.0,0.82988,0.00012,17.169]
[1780032193943,31.5,73478.23,0.0,0.82974,0.00012,17.17731]
[1780032200992,31.51,73478.33,0.0,0.82975,0.00012,17.17712]
[1780032208040,31.51,73478.58,0.0,0.82977,0.00012,17.1758]
[1780032213075,31.51,73478.58,0.0,0.82979,0.00012,17.17257]
[1780032218112,31.51,73478.41,0.0,0.82976,0.00012,17.17419]
[1780032223147,31.51,73477.13,0.0,0.82961,0.00012,17.184]
[1780032229191,31.51,73477.52,0.0,0.82965,0.00012,17.18144]
[1780032234226,31.51,73478.44,0.0,0.82975,0.00012,17.17494]
[1780032239261,31.51,73477.26,0.0,0.82961,0.00012,17.18405]
[1780032244297,31.51,73477.89,0.0,0.82968,0.00012,17.17968]
[1780032250339,31.51,73476.69,0.0,0.82953,0.00012,17.18906]
[1780032255374,31.51,73476.22,0.0,0.82947,0.00012,17.19292]
[1780032260410,31.51,73479.34,0.0,0.82983,0.00012,17.17014]
[1780032265444,31.52,73480.24,0.0,0.82993,0.00012,17.16382]
[1780032270480,31.52,73481.61,0.0,0.83009,0.00012,17.15408]
[1780032275514,31.52,73482.33,0.0,0.83019,0.00012,17.14562]
[1780032280550,31.52,73482.61,0.0,0.83022,0.00012,17.14404]
[1780032287599,31.52,73482.48,0.0,0.83019,0.00012,17.14569]
[1780032292634,31.52,73482.54,0.0,0.83019,0.00012,17.14573]
[1780032297669,31.52,73482.05,0.0,0.83012,0.00012,17.14982]
[1780032302704,31.52,73482.06,0.0,0.83012,0.00012,17.15019]
[1780032307738,31.52,73479.97,0.0,0.82987,0.00012,17.16607]
[1780032312775,31.52,73480.68,0.0,0.82994,0.00012,17.16116]
[1780032317810,31.52,73481.34,0.0,0.83002,0.00012,17.15668]
[1780032322845,31.53,73481.12,0.0,0.82998,0.00012,17.1587]
[1780032327879,31.53,73480.18,0.0,0.82987,0.00012,17.16612]
[1780032332916,31.53,73480.29,0.0,0.8299,0.00012,17.16207]
[1780032337950,31.53,73479.75,0.0,0.82983,0.00012,17.16648]
[1780032342983,31.53,73480.22,0.0,0.82988,0.00012,17.16339]
[1780032348021,31.53,73480.43,0.0,0.8299,0.00012,17.16224]
[1780032353057,31.53,73479.84,0.0,0.82982,0.00012,17.16702]
[1780032358093,31.53,73480.63,0.0,0.82991,0.00012,17.16156]
[1780032363127,31.53,73480.35,0.0,0.82987,0.00012,17.16406]
[1780032368164,31.53,73479.98,0.0,0.82982,0.00012,17.1672]
[1780032373232,31.53,73480.47,0.0,0.82987,0.00012,17.16397]
[1780032378267,31.54,73480.54,0.0,0.82987,0.00012,17.16388]
[1780032383302,31.54,73480.12,0.0,0.82982,0.00012,17.1674]
[1780032389344,31.54,73485.51,0.0,0.83045,0.00012,17.12777]
[1780032393372,31.54,73490.92,0.0,0.83112,0.00012,17.08353]
[1780032397400,31.53,73495.4,0.0,0.83166,0.00012,17.0495]
[1780032402436,31.53,73495.21,0.0,0.83165,0.00012,17.05006]
[1780032407470,31.53,73494.01,0.0,0.83152,0.00012,17.05791]
[1780032412506,31.53,73493.75,0.0,0.83151,0.00012,17.05889]
[1780032417541,31.53,73492.81,0.0,0.83141,0.00012,17.06484]
[1780032422575,31.52,73494.12,0.0,0.83158,0.00012,17.05408]
[1780032427612,31.52,73496.63,0.0,0.83189,0.00012,17.03472]
[1780032432646,31.52,73500.27,0.0,0.83231,0.00012,17.00781]
[1780032437681,31.52,73500.25,0.0,0.83231,0.00012,17.00813]
[1780032442715,31.52,73500.69,0.0,0.83236,0.00012,17.005]
[1780032447750,31.52,73500.99,0.0,0.83239,0.00012,17.00293]
[1780032452785,31.52,73501.01,0.0,0.83242,0.00012,16.99932]
[1780032457821,31.52,73501.78,0.0,0.83251,0.00012,16.99378]
[1780032462856,31.52,73501.91,0.0,0.83252,0.00012,16.993]
[1780032467892,31.53,73502.21,0.0,0.83255,0.00012,16.99101]
[1780032471918,31.53,73508.52,0.0,0.83329,0.00012,16.94406]
[1780032476953,31.53,73511.27,0.0,0.83361,0.00012,16.92343]
[1780032481991,31.52,73507.87,0.0,0.83322,0.00012,16.94838]
[1780032488031,31.52,73506.02,0.0,0.83301,0.00012,16.96167]
[1780032499108,31.52,73504.93,0.0,0.8329,0.00012,16.96884]
[1780032504143,31.52,73502.98,0.0,0.83267,0.00012,16.98305]
[1780032509179,31.52,73501.17,0.0,0.83246,0.00012,16.99687]
[1780032514221,31.52,73502.0,0.0,0.83257,0.00012,16.98742]
[1780032517243,31.52,73508.05,0.0,0.83328,0.00012,16.94237]
[1780032525301,31.52,73509.09,0.0,0.83341,0.00012,16.93442]
[1780032532349,31.52,73509.91,0.0,0.83351,0.00012,16.92814]
[1780032535368,31.52,73510.35,0.0,0.83356,0.00012,16.92481]
[1780032540403,31.52,73511.17,0.0,0.83366,0.00012,16.91863]
[1780032546447,31.52,73510.65,0.0,0.8336,0.00012,16.92241]
[1780032551481,31.52,73506.08,0.0,0.83305,0.00012,16.9569]
[1780032556520,31.52,73505.83,0.0,0.83302,0.00012,16.95927]
[1780032561552,31.52,73506.02,0.0,0.83303,0.00012,16.95834]
[1780032568603,31.53,73506.46,0.0,0.83305,0.00012,16.95723]
[1780032573640,31.53,73507.28,0.0,0.83316,0.00012,16.94849]
[1780032578669,31.53,73508.44,0.0,0.83329,0.00012,16.94036]
[1780032583706,31.53,73511.59,0.0,0.83365,0.00012,16.91754]
[1780032588740,31.53,73511.68,0.0,0.83365,0.00012,16.91753]
[1780032596798,31.54,73510.19,0.0,0.83346,0.00012,16.92956]
[1780032602840,31.54,73509.54,0.0,0.83337,0.00012,16.93505]
[1780032607875,31.54,73508.9,0.0,0.83329,0.00012,16.94032]
[1780032612909,31.54,73508.77,0.0,0.83327,0.00012,16.94178]
[1780032616940,31.54,73495.32,0.0,0.83165,0.00012,17.044]
[1780032621975,31.55,73489.89,0.0,0.83094,0.00012,17.08923]
[1780032627010,31.57,73486.74,0.0,0.83047,0.00012,17.11916]
[1780032632050,31.57,73490.25,0.0,0.83088,0.00012,17.09121]
[1780032637085,31.57,73490.15,0.0,0.83086,0.00012,17.09275]
[1780032642122,31.57,73493.2,0.0,0.8312,0.00012,17.07092]
[1780032648164,31.58,73493.97,0.0,0.83128,0.00012,17.0662]
[1780032650180,31.58,73487.88,0.0,0.83056,0.00012,17.11164]
[1780032655216,31.58,73486.75,0.0,0.83041,0.00012,17.12074]
[1780032661259,31.58,73486.65,0.0,0.83039,0.00012,17.12231]
[1780032662266,31.58,73479.81,0.0,0.82958,0.00012,17.17308]
[1780032665287,31.58,73474.67,0.0,0.82896,0.00012,17.21177]
[1780032668308,31.58,73466.4,0.0,0.82797,0.00012,17.27328]
[1780032669314,31.58,73456.12,0.0,0.82674,0.00012,17.34962]
[1780032670324,31.58,73456.86,0.0,0.82683,0.00012,17.3443]
[1780032675367,31.58,73461.89,0.0,0.82742,0.00012,17.30724]
[1780032677370,31.58,73467.77,0.0,0.82813,0.00012,17.26362]
[1780032682412,31.58,73469.5,0.0,0.82834,0.00012,17.25052]
[1780032689455,31.58,73469.91,0.0,0.82839,0.00012,17.24713]
[1780032696509,31.58,73469.43,0.0,0.82837,0.00012,17.24672]
[1780032697516,31.58,73462.69,0.0,0.82756,0.00012,17.29656]
[1780032698523,31.58,73460.45,0.0,0.8273,0.00012,17.31302]
[1780032703557,31.58,73459.48,0.0,0.82719,0.00012,17.31943]
[1780032708592,31.58,73459.58,0.0,0.82722,0.00012,17.31785]
[1780032713629,31.58,73456.51,0.0,0.82686,0.00012,17.33975]
[1780032718662,31.57,73456.46,0.0,0.82687,0.00012,17.33909]
[1780032723700,31.57,73454.25,0.0,0.82662,0.00012,17.35459]
[1780032728737,31.57,73453.35,0.0,0.82653,0.00012,17.3602]
[1780032733776,31.57,73451.66,0.0,0.82634,0.00012,17.37209]
[1780032738809,31.57,73452.97,0.0,0.82649,0.00012,17.36278]
[1780032743851,31.57,73452.78,0.0,0.82646,0.00012,17.36496]
[1780032748891,31.57,73453.29,0.0,0.82652,0.00012,17.36121]
[1780032753913,31.57,73457.06,0.0,0.82699,0.00012,17.32964]
[1780032758949,31.57,73459.56,0.0,0.82731,0.00012,17.31035]
[1780032763984,31.57,73459.67,0.0,0.82733,0.00012,17.30857]
[1780032769020,31.56,73456.74,0.0,0.827,0.00012,17.3292]
[1780032774055,31.56,73457.25,0.0,0.82708,0.00012,17.32429]
[1780032779091,31.56,73455.52,0.0,0.82689,0.00012,17.33626]
[1780032784125,31.56,73455.52,0.0,0.82689,0.00012,17.3358]
[1780032789159,31.56,73453.99,0.0,0.82672,0.00012,17.34613]
[1780032792190,31.56,73445.73,0.0,0.82574,0.00012,17.40658]
[1780032797215,31.55,73442.19,0.0,0.82533,0.00012,17.43215]
[1780032802251,31.55,73440.58,0.0,0.82514,0.00012,17.44368]
[1780032807286,31.55,73438.09,0.0,0.82486,0.00012,17.46102]
[1780032812321,31.55,73442.89,0.0,0.82547,0.00012,17.4216]
[1780032815346,31.55,73447.94,0.0,0.82607,0.00012,17.38423]
[1780032820394,31.55,73451.1,0.0,0.82645,0.00012,17.36078]
[1780032825421,31.55,73450.81,0.0,0.82642,0.00012,17.36283]
[1780032830457,31.55,73444.48,0.0,0.82566,0.00012,17.40949]
[1780032831463,31.55,73439.36,0.0,0.82505,0.00012,17.44733]
[1780032833477,31.55,73436.37,0.0,0.82469,0.00012,17.46923]
[1780032838513,31.55,73436.12,0.0,0.82467,0.00012,17.4705]
[1780032843549,31.55,73438.58,0.0,0.82497,0.00012,17.45169]
[1780032848582,31.55,73437.66,0.0,0.82487,0.00012,17.45807]
[1780032853616,31.55,73441.26,0.0,0.82531,0.00012,17.43103]
[1780032858664,31.54,73441.45,0.0,0.82534,0.00012,17.42936]
[1780032865701,31.54,73441.32,0.0,0.82533,0.00012,17.43004]
[1780032871742,31.54,73443.55,0.0,0.82562,0.00012,17.40976]
[1780032876777,31.54,73444.53,0.0,0.82574,0.00012,17.40245]
[1780032881812,31.54,73446.13,0.0,0.82594,0.00012,17.39064]
[1780032886848,31.54,73445.97,0.0,0.82592,0.00012,17.39187]
[1780032891888,31.54,73444.79,0.0,0.82577,0.00012,17.40063]
[1780032896923,31.54,73441.51,0.0,0.82538,0.00012,17.42486]
[1780032901959,31.54,73440.29,0.0,0.82523,0.00012,17.43369]
[1780032904984,31.54,73446.56,0.0,0.82599,0.00012,17.38723]
[1780032912029,31.54,73446.98,0.0,0.82604,0.00012,17.38427]
[1780032917064,31.54,73447.85,0.0,0.82614,0.00012,17.37797]
[1780032922098,31.54,73448.37,0.0,0.8262,0.00012,17.37427]
[1780032927133,31.54,73447.83,0.0,0.82613,0.00012,17.37841]
[1780032932170,31.54,73448.26,0.0,0.82621,0.00012,17.37173]
[1780032938210,31.55,73449.07,0.0,0.82631,0.00012,17.36584]
[1780032943245,31.55,73448.5,0.0,0.82624,0.00012,17.37006]
[1780032948291,31.54,73449.82,0.0,0.8264,0.00012,17.36023]
[1780032953319,31.55,73453.92,0.0,0.82689,0.00012,17.33002]
[1780032958354,31.55,73449.12,0.0,0.82631,0.00012,17.36561]
[1780032963389,31.55,73443.12,0.0,0.82559,0.00012,17.40989]
[1780032966414,31.55,73431.49,0.0,0.82419,0.00012,17.49593]
[1780032969462,31.54,73425.71,0.0,0.82348,0.00012,17.53862]
[1780032977489,31.54,73422.56,0.0,0.82311,0.00012,17.5615]
[1780032982526,31.54,73427.63,0.0,0.82374,0.00012,17.52311]
[1780032987559,31.54,73429.55,0.0,0.82398,0.00012,17.50837]
[1780032993603,31.54,73428.1,0.0,0.82384,0.00012,17.51477]
[1780032998672,31.54,73427.02,0.0,0.82372,0.00012,17.52215]
[1780033003675,31.54,73427.62,0.0,0.8238,0.00012,17.51701]
[1780033008743,31.54,73433.03,0.0,0.82447,0.00012,17.47643]
[1780033013747,31.53,73433.45,0.0,0.82453,0.00012,17.47293]
[1780033018783,31.53,73433.87,0.0,0.82458,0.00012,17.46947]
[1780033023818,31.53,73436.69,0.0,0.82493,0.00012,17.44832]
[1780033028887,31.53,73437.58,0.0,0.82504,0.00012,17.4414]
[1780033034894,31.53,73438.18,0.0,0.82512,0.00012,17.43647]
[1780033039930,31.53,73440.68,0.0,0.82543,0.00012,17.41755]
[1780033045971,31.53,73441.41,0.0,0.82552,0.00012,17.4117]
[1780033051006,31.53,73441.52,0.0,0.82557,0.00012,17.40691]
[1780033058056,31.53,73442.1,0.0,0.82565,0.00012,17.40206]
[1780033063092,31.53,73443.27,0.0,0.8258,0.00012,17.393]
[1780033068126,31.53,73444.18,0.0,0.82591,0.00012,17.38589]
[1780033073161,31.53,73444.32,0.0,0.82593,0.00012,17.38448]
[1780033079202,31.52,73445.29,0.0,0.82606,0.00012,17.37685]
[1780033084238,31.52,73444.45,0.0,0.82596,0.00012,17.38277]
[1780033089272,31.52,73445.92,0.0,0.82614,0.00012,17.37159]
[1780033094308,31.52,73451.55,0.0,0.82682,0.00012,17.3297]
[1780033099344,31.52,73452.18,0.0,0.8269,0.00012,17.32511]
[1780033104379,31.52,73451.48,0.0,0.82681,0.00012,17.33036]
[1780033108406,31.52,73446.39,0.0,0.8262,0.00012,17.3681]
[1780033109451,31.52,73438.96,0.0,0.8253,0.00012,17.42305]
[1780033114452,31.52,73434.73,0.0,0.82483,0.00012,17.45022]
[1780033119521,31.52,73430.99,0.0,0.82438,0.00012,17.47733]
[1780033124523,31.52,73433.69,0.0,0.82471,0.00012,17.45716]
[1780033126575,31.52,73440.81,0.0,0.82558,0.00012,17.40412]
[1780033131611,31.52,73443.71,0.0,0.82593,0.00012,17.38234]
[1780033136646,31.52,73443.17,0.0,0.82587,0.00012,17.38613]
[1780033141680,31.52,73443.83,0.0,0.82596,0.00012,17.38098]
[1780033146722,31.52,73446.67,0.0,0.8263,0.00012,17.35977]
[1780033151756,31.52,73444.12,0.0,0.82599,0.00012,17.37857]
[1780033156792,31.52,73443.29,0.0,0.8259,0.00012,17.38459]
[1780033162834,31.52,73443.47,0.0,0.82592,0.00012,17.38301]
[1780033167871,31.52,73442.35,0.0,0.82579,0.00012,17.39105]
[1780033172903,31.52,73444.3,0.0,0.82606,0.00012,17.37273]
[1780033177938,31.51,73443.91,0.0,0.82601,0.00012,17.37542]
[1780033182979,31.51,73443.8,0.0,0.826,0.00012,17.37599]
[1780033188014,31.51,73444.22,0.0,0.82606,0.00012,17.37264]
[1780033193045,31.51,73446.63,0.0,0.82635,0.00012,17.35463]
[1780033198080,31.51,73444.96,0.0,0.82615,0.00012,17.36689]
[1780033203116,31.51,73445.63,0.0,0.82624,0.00012,17.36155]
[1780033208151,31.51,73444.32,0.0,0.8261,0.00012,17.37003]
[1780033213186,31.51,73446.61,0.0,0.82639,0.00012,17.35184]
[1780033218222,31.5,73446.75,0.0,0.82643,0.00012,17.3497]
[1780033223257,31.5,73446.12,0.0,0.82637,0.00012,17.35327]
[1780033229298,31.5,73445.88,0.0,0.82636,0.00012,17.3537]
[1780033235342,31.5,73445.78,0.0,0.8264,0.00012,17.34952]
[1780033240375,31.49,73445.89,0.0,0.82643,0.00012,17.34762]
[1780033242390,31.49,73436.42,0.0,0.82529,0.00012,17.41759]
[1780033243397,31.49,73429.95,0.0,0.82451,0.00012,17.46541]
[1780033248431,31.49,73427.66,0.0,0.82423,0.00012,17.48238]
[1780033253467,31.49,73426.79,0.0,0.82412,0.00012,17.48882]
[1780033258501,31.49,73426.14,0.0,0.82405,0.00012,17.49364]
[1780033263536,31.49,73426.31,0.0,0.82407,0.00012,17.49244]
[1780033268572,31.49,73428.66,0.0,0.82435,0.00012,17.47537]
[1780033273611,31.5,73433.86,0.0,0.82497,0.00012,17.43739]
[1780033278645,31.5,73434.06,0.0,0.82498,0.00012,17.43648]
[1780033283681,31.5,73431.28,0.0,0.82464,0.00012,17.45713]
[1780033290730,31.5,73428.91,0.0,0.82435,0.00012,17.47525]
[1780033296771,31.5,73428.89,0.0,0.82436,0.00012,17.47228]
[1780033301808,31.5,73429.26,0.0,0.8244,0.00012,17.46996]
[1780033306844,31.5,73428.74,0.0,0.82433,0.00012,17.47429]
[1780033311879,31.5,73427.61,0.0,0.8242,0.00012,17.48255]
[1780033316914,31.5,73428.26,0.0,0.82428,0.00012,17.47765]
[1780033321950,31.5,73430.07,0.0,0.8245,0.00012,17.46421]
[1780033322959,31.5,73437.14,0.0,0.82535,0.00012,17.41183]
[1780033324971,31.5,73440.93,0.0,0.82581,0.00012,17.3839]
[1780033330017,31.5,73441.07,0.0,0.82582,0.00012,17.3833]
[1780033335050,31.5,73444.13,0.0,0.82618,0.00012,17.3611]
[1780033340080,31.5,73443.71,0.0,0.82612,0.00012,17.36463]
[1780033345115,31.5,73444.19,0.0,0.82617,0.00012,17.36144]
[1780033350151,31.51,73444.09,0.0,0.82616,0.00012,17.36251]
[1780033355187,31.51,73443.83,0.0,0.82615,0.00012,17.36109]
[1780033360220,31.51,73444.02,0.0,0.82617,0.00012,17.35991]
[1780033365256,31.51,73447.43,0.0,0.82658,0.00012,17.33423]
[1780033368276,31.5,73450.97,0.0,0.82701,0.00012,17.30752]
[1780033374319,31.5,73452.5,0.0,0.82721,0.00012,17.29539]
[1780033379356,31.5,73453.8,0.0,0.82738,0.00012,17.28516]
[1780033386405,31.5,73453.92,0.0,0.8274,0.00012,17.28343]
[1780033391439,31.5,73454.6,0.0,0.82749,0.00012,17.27777]
[1780033396478,31.5,73454.84,0.0,0.82753,0.00012,17.27539]
[1780033401509,31.5,73454.56,0.0,0.82751,0.00012,17.27674]
[1780033406547,31.5,73454.56,0.0,0.82752,0.00012,17.27625]
[1780033411581,31.49,73454.74,0.0,0.82758,0.00012,17.27056]
[1780033416615,31.49,73455.94,0.0,0.82773,0.00012,17.26109]
[1780033421654,31.49,73456.02,0.0,0.82775,0.00012,17.25998]
[1780033426685,31.49,73456.22,0.0,0.82778,0.00012,17.25796]
[1780033431720,31.49,73456.52,0.0,0.82782,0.00012,17.25524]
[1780033436756,31.49,73456.72,0.0,0.82786,0.00012,17.25326]
[1780033441794,31.49,73456.55,0.0,0.82784,0.00012,17.25404]
[1780033446827,31.49,73455.18,0.0,0.82769,0.00012,17.26364]
[1780033451865,31.48,73455.33,0.0,0.82771,0.00012,17.26198]
[1780033456899,31.48,73455.79,0.0,0.82778,0.00012,17.25796]
[1780033461932,31.48,73456.44,0.0,0.82787,0.00012,17.25257]
[1780033466968,31.48,73456.68,0.0,0.8279,0.00012,17.25021]
[1780033472003,31.48,73456.98,0.0,0.82797,0.00012,17.24379]
[1780033478046,31.48,73457.4,0.0,0.82804,0.00012,17.23999]
[1780033483079,31.48,73458.42,0.0,0.82817,0.00012,17.23187]
[1780033488115,31.48,73458.48,0.0,0.82818,0.00012,17.2309]
[1780033493149,31.47,73449.36,0.0,0.8271,0.00012,17.2981]
[1780033494157,31.47,73445.36,0.0,0.82662,0.00012,17.32761]
[1780033499192,31.47,73444.04,0.0,0.82648,0.00012,17.33619]
[1780033504227,31.47,73440.9,0.0,0.82612,0.00012,17.35844]
[1780033510271,31.47,73438.13,0.0,0.82579,0.00012,17.37836]
[1780033517320,31.47,73436.59,0.0,0.8256,0.00012,17.39018]
[1780033522353,31.47,73435.86,0.0,0.82551,0.00012,17.39598]
[1780033527388,31.47,73442.62,0.0,0.82632,0.00012,17.34606]
[1780033529402,31.47,73446.85,0.0,0.82683,0.00012,17.31466]
[1780033532517,31.47,73456.5,0.0,0.82801,0.00012,17.23928]
[1780033534439,31.47,73467.87,0.0,0.82938,0.00012,17.15445]
[1780033536452,31.47,73467.49,0.0,0.82933,0.00012,17.15708]
[1780033541487,31.47,73468.39,0.0,0.82944,0.00012,17.15057]
[1780033546522,31.47,73468.3,0.0,0.82943,0.00012,17.15135]
[1780033551557,31.47,73471.63,0.0,0.82982,0.00012,17.12663]
[1780033556591,31.47,73473.13,0.0,0.83,0.00012,17.11561]
[1780033561630,31.47,73473.91,0.0,0.83009,0.00012,17.10995]
[1780033566667,31.47,73473.89,0.0,0.83008,0.00012,17.11018]
[1780033568678,31.47,73468.01,0.0,0.82938,0.00012,17.15393]
[1780033569682,31.47,73485.07,0.0,0.83141,0.00012,17.02694]
[1780033570689,31.47,73493.45,0.0,0.8324,0.00012,16.96446]
[1780033571718,31.47,73493.01,0.0,0.83235,0.00012,16.96775]
[1780033573711,31.47,73517.59,0.0,0.83523,0.00012,16.78461]
[1780033574720,31.47,73527.98,0.0,0.83643,0.00012,16.70719]
[1780033575727,31.47,73532.18,0.0,0.83692,0.00012,16.67603]
[1780033577740,31.47,73538.38,0.0,0.83763,0.00012,16.62996]
[1780033581768,31.47,73530.4,0.0,0.83672,0.00012,16.68873]
[1780033586802,31.47,73529.53,0.0,0.83664,0.00012,16.69404]
[1780033592928,31.46,73526.46,0.0,0.83633,0.00012,16.71177]
[1780033598890,31.46,73529.38,0.0,0.83669,0.00012,16.6889]
[1780033603926,31.46,73533.14,0.0,0.83713,0.00012,16.66014]
[1780033608959,31.46,73534.33,0.0,0.83728,0.00012,16.65052]
[1780033613995,31.46,73539.1,0.0,0.83784,0.00012,16.61425]
[1780033619030,31.46,73538.28,0.0,0.83775,0.00012,16.61986]
[1780033624066,31.46,73542.41,0.0,0.83824,0.00012,16.5886]
[1780033628099,31.46,73547.86,0.0,0.83886,0.00011,16.54779]
[1780033629103,31.46,73561.04,0.0,0.84037,0.00011,16.4495]
[1780033630109,31.46,73567.28,0.0,0.84108,0.00011,16.40309]
[1780033635143,31.46,73566.56,0.0,0.841,0.00011,16.40833]
[1780033640177,31.46,73563.77,0.0,0.84068,0.00011,16.42907]
[1780033645212,31.46,73565.2,0.0,0.84084,0.00011,16.41838]
[1780033650258,31.46,73563.29,0.0,0.84063,0.00011,16.43268]
[1780033652271,31.46,73584.52,0.0,0.84303,0.00011,16.27274]
[1780033653352,31.46,73593.63,0.0,0.84404,0.00011,16.2054]
[1780033659324,31.47,73592.96,0.0,0.84394,0.00011,16.21235]
[1780033664358,31.47,73586.72,0.0,0.84323,0.00011,16.259]
[1780033669393,31.47,73580.75,0.0,0.84257,0.00011,16.30331]
[1780033673423,31.46,73573.4,0.0,0.84174,0.00011,16.35779]
[1780033677451,31.46,73578.7,0.0,0.84235,0.00011,16.31758]
[1780033682486,31.46,73575.31,0.0,0.84197,0.00011,16.34233]
[1780033687522,31.46,73579.22,0.0,0.84242,0.00011,16.31282]
[1780033692557,31.46,73586.22,0.0,0.84322,0.00011,16.26014]
[1780033693645,31.46,73593.93,0.0,0.84408,0.00011,16.20244]
[1780033695578,31.46,73595.75,0.0,0.84429,0.00011,16.18891]
[1780033697594,31.46,73601.58,0.0,0.84494,0.00011,16.14551]
[1780033702628,31.47,73601.82,0.0,0.84491,0.00011,16.14766]
[1780033707665,31.47,73599.36,0.0,0.84463,0.00011,16.1665]
[1780033710688,31.47,73593.59,0.0,0.84398,0.00011,16.20971]
[1780033715723,31.47,73594.62,0.0,0.84412,0.00011,16.19841]
[1780033720758,31.47,73594.59,0.0,0.84412,0.00011,16.1986]
[1780033725794,31.47,73596.14,0.0,0.84429,0.00011,16.18689]
[1780033728815,31.47,73589.27,0.0,0.84352,0.00011,16.2382]
[1780033733850,31.47,73588.44,0.0,0.84342,0.00011,16.24456]
[1780033737878,31.47,73602.07,0.0,0.84495,0.00011,16.14273]
[1780033742914,31.47,73605.67,0.0,0.84535,0.00011,16.11598]
[1780033747948,31.47,73607.86,0.0,0.84559,0.00011,16.09997]
[1780033752982,31.47,73608.58,0.0,0.84567,0.00011,16.09484]
[1780033758019,31.47,73606.84,0.0,0.84548,0.00011,16.10788]
[1780033763052,31.47,73602.66,0.0,0.84501,0.00011,16.13894]
[1780033766074,31.47,73597.31,0.0,0.84442,0.00011,16.17868]
[1780033771108,31.47,73596.68,0.0,0.84438,0.00011,16.17916]
[1780033780172,31.47,73598.17,0.0,0.84456,0.00011,16.16699]
[1780033786213,31.47,73600.26,0.0,0.8448,0.00011,16.15084]
[1780033791251,31.47,73601.8,0.0,0.84498,0.00011,16.13895]
[1780033796286,31.46,73602.63,0.0,0.84508,0.00011,16.1324]
[1780033802328,31.46,73602.92,0.0,0.84512,0.00011,16.12985]
[1780033804418,31.46,73593.55,0.0,0.84407,0.00011,16.19972]
[1780033805354,31.46,73593.55,0.0,0.84407,0.00011,16.19951]
[1780033806360,31.46,73573.53,0.0,0.84182,0.00011,16.34891]
[1780033808374,31.46,73567.71,0.0,0.84116,0.00011,16.39223]
[1780033813409,31.46,73560.95,0.0,0.84038,0.00011,16.44296]
[1780033818444,31.46,73569.52,0.0,0.84136,0.00011,16.37904]
[1780033819456,31.46,73571.95,0.0,0.84163,0.00011,16.36101]
[1780033824489,31.46,73569.67,0.0,0.84139,0.00011,16.37725]
[1780033829522,31.46,73573.14,0.0,0.8418,0.00011,16.35009]
[1780033832545,31.46,73578.18,0.0,0.8424,0.00011,16.30817]
[1780033837592,31.46,73578.5,0.0,0.84245,0.00011,16.30485]
[1780033842611,31.46,73581.46,0.0,0.8428,0.00011,16.28204]
[1780033848654,31.45,73582.94,0.0,0.84298,0.00011,16.26986]
[1780033853688,31.45,73584.34,0.0,0.84315,0.00011,16.25847]
[1780033858724,31.45,73585.74,0.0,0.84333,0.00011,16.24695]
[1780033864850,31.45,73591.55,0.0,0.844,0.00011,16.20238]
[1780033867787,31.45,73596.95,0.0,0.84461,0.00011,16.16183]
[1780033872821,31.45,73600.98,0.0,0.84506,0.00011,16.13152]
[1780033877863,31.45,73606.28,0.0,0.84565,0.00011,16.09186]
[1780033882893,31.45,73606.74,0.0,0.84571,0.00011,16.08839]
[1780033886922,31.45,73611.75,0.0,0.84626,0.00011,16.051]
[1780033890953,31.45,73606.23,0.0,0.84565,0.00011,16.09242]
[1780033895985,31.45,73604.63,0.0,0.8455,0.00011,16.10062]
[1780033901020,31.45,73606.6,0.0,0.84572,0.00011,16.08574]
[1780033906054,31.45,73610.31,0.0,0.84613,0.00011,16.05807]
[1780033911089,31.45,73606.09,0.0,0.84566,0.00011,16.08964]
[1780033916124,31.45,73601.6,0.0,0.84516,0.00011,16.12306]
[1780033921159,31.45,73605.75,0.0,0.84563,0.00011,16.09167]
[1780033926196,31.45,73609.1,0.0,0.846,0.00011,16.06668]
[1780033932236,31.45,73609.27,0.0,0.84602,0.00011,16.06555]
[1780033937272,31.45,73607.29,0.0,0.8458,0.00011,16.0805]
[1780033942307,31.45,73604.12,0.0,0.84544,0.00011,16.10414]
[1780033947427,31.45,73602.16,0.0,0.84523,0.00011,16.11865]
[1780033951370,31.45,73596.02,0.0,0.84457,0.00011,16.16076]
[1780033956406,31.44,73595.87,0.0,0.84456,0.00011,16.16149]
[1780033961442,31.44,73595.89,0.0,0.84456,0.00011,16.16097]
[1780033967487,31.44,73597.03,0.0,0.8447,0.00011,16.15209]
[1780033972525,31.44,73596.49,0.0,0.84464,0.00011,16.15588]
[1780033977557,31.44,73592.66,0.0,0.84421,0.00011,16.18419]
[1780033982594,31.44,73592.93,0.0,0.84425,0.00011,16.18198]
[1780033986624,31.44,73598.11,0.0,0.84483,0.00011,16.14311]
[1780033989644,31.44,73605.49,0.0,0.84566,0.00011,16.0878]
[1780033991663,31.44,73608.34,0.0,0.84598,0.00011,16.06635]
[1780033996696,31.44,73606.82,0.0,0.84582,0.00011,16.07702]
[1780033999714,31.44,73601.77,0.0,0.84526,0.00011,16.11451]
[1780034004748,31.44,73602.87,0.0,0.84538,0.00011,16.10619]
[1780034009787,31.44,73603.53,0.0,0.84546,0.00011,16.10113]
[1780034014821,31.44,73605.01,0.0,0.84565,0.00011,16.08637]
[1780034017934,31.44,73610.04,0.0,0.84621,0.00011,16.04881]
[1780034023884,31.44,73610.83,0.0,0.84629,0.00011,16.04327]
[1780034028919,31.44,73613.64,0.0,0.84661,0.00011,16.02214]
[1780034033953,31.44,73617.36,0.0,0.84702,0.00011,15.99412]
[1780034038992,31.44,73615.07,0.0,0.84677,0.00011,16.01125]
[1780034043016,31.44,73607.24,0.0,0.8459,0.00011,16.06968]
[1780034045037,31.44,73605.57,0.0,0.84571,0.00011,16.08232]
[1780034050070,31.44,73606.26,0.0,0.84578,0.00011,16.07758]
[1780034055107,31.44,73610.73,0.0,0.84627,0.00011,16.04477]
[1780034060140,31.44,73609.58,0.0,0.84613,0.00011,16.05413]
[1780034065177,31.44,73609.76,0.0,0.84614,0.00011,16.05358]
[1780034070209,31.44,73612.76,0.0,0.84647,0.00011,16.03139]
[1780034075246,31.44,73611.26,0.0,0.84633,0.00011,16.03913]
[1780034080283,31.44,73611.51,0.0,0.84636,0.00011,16.03738]
[1780034085317,31.44,73611.29,0.0,0.84633,0.00011,16.03911]
[1780034092366,31.44,73610.78,0.0,0.84627,0.00011,16.04297]
[1780034095387,31.44,73604.95,0.0,0.84562,0.00011,16.08653]
[1780034096395,31.44,73600.61,0.0,0.84514,0.00011,16.1189]
[1780034097402,31.44,73591.96,0.0,0.84417,0.00011,16.1836]
[1780034098525,31.44,73588.43,0.0,0.84377,0.00011,16.20994]
[1780034104451,31.44,73589.62,0.0,0.84391,0.00011,16.20103]
[1780034110492,31.44,73591.96,0.0,0.84417,0.00011,16.18369]
[1780034115528,31.45,73594.3,0.0,0.84443,0.00011,16.16635]
[1780034120563,31.45,73595.29,0.0,0.84454,0.00011,16.1591]
[1780034126605,31.45,73591.48,0.0,0.84411,0.00011,16.18753]
[1780034131640,31.44,73589.77,0.0,0.84395,0.00011,16.19642]
[1780034136675,31.44,73587.66,0.0,0.84371,0.00011,16.2118]
[1780034142718,31.44,73588.6,0.0,0.84383,0.00011,16.20427]
[1780034147754,31.44,73589.8,0.0,0.84397,0.00011,16.19488]
[1780034152790,31.44,73589.5,0.0,0.84394,0.00011,16.19672]
[1780034157824,31.44,73590.36,0.0,0.84404,0.00011,16.1899]
[1780034162859,31.44,73590.91,0.0,0.84411,0.00011,16.18542]
[1780034167897,31.44,73591.59,0.0,0.84419,0.00011,16.17999]
[1780034173939,31.44,73592.26,0.0,0.84427,0.00011,16.17459]
[1780034179085,31.44,73592.11,0.0,0.84426,0.00011,16.17534]
[1780034186026,31.44,73592.43,0.0,0.8443,0.00011,16.17252]
[1780034191061,31.44,73592.61,0.0,0.84436,0.00011,16.16726]
[1780034197101,31.44,73593.09,0.0,0.84441,0.00011,16.16338]
[1780034202136,31.44,73592.91,0.0,0.8444,0.00011,16.16449]
[1780034208178,31.43,73593.32,0.0,0.84445,0.00011,16.16116]
[1780034214220,31.43,73593.23,0.0,0.84444,0.00011,16.16158]
[1780034219385,31.43,73593.26,0.0,0.84445,0.00011,16.16114]
[1780034225296,31.43,73592.99,0.0,0.84442,0.00011,16.1629]
[1780034230331,31.43,73593.04,0.0,0.84443,0.00011,16.16231]
[1780034236373,31.43,73594.03,0.0,0.84454,0.00011,16.15469]
[1780034241409,31.43,73596.33,0.0,0.8448,0.00011,16.13735]
[1780034246448,31.43,73596.42,0.0,0.84481,0.00011,16.13663]
[1780034249468,31.43,73602.25,0.0,0.84547,0.00011,16.093]
[1780034250475,31.43,73603.85,0.0,0.84565,0.00011,16.08109]
[1780034255518,31.43,73604.32,0.0,0.84572,0.00011,16.07438]
[1780034257523,31.43,73599.15,0.0,0.84514,0.00011,16.11322]
[1780034262556,31.43,73596.94,0.0,0.84489,0.00011,16.12985]
[1780034267592,31.43,73595.1,0.0,0.84468,0.00011,16.14357]
[1780034272633,31.43,73594.81,0.0,0.84465,0.00011,16.14568]
[1780034277668,31.43,73596.07,0.0,0.84479,0.00011,16.13621]
[1780034282702,31.43,73595.58,0.0,0.84474,0.00011,16.13986]
[1780034287737,31.43,73595.03,0.0,0.84468,0.00011,16.14393]
[1780034292773,31.43,73594.78,0.0,0.84465,0.00011,16.1457]
[1780034295795,31.43,73600.39,0.0,0.84528,0.00011,16.10376]
[1780034300828,31.43,73603.39,0.0,0.84561,0.00011,16.08171]
[1780034305863,31.43,73602.0,0.0,0.84545,0.00011,16.09254]
[1780034310898,31.44,73600.11,0.0,0.84523,0.00011,16.10694]
[1780034315935,31.44,73601.38,0.0,0.8454,0.00011,16.09409]
[1780034320971,31.44,73605.54,0.0,0.84585,0.00011,16.06344]
[1780034326006,31.44,73605.84,0.0,0.84588,0.00011,16.06157]
[1780034331039,31.44,73605.87,0.0,0.84588,0.00011,16.06169]
[1780034336077,31.44,73605.47,0.0,0.84583,0.00011,16.06502]
[1780034342118,31.44,73601.1,0.0,0.84534,0.00011,16.09808]
[1780034347153,31.44,73600.54,0.0,0.84527,0.00011,16.10255]
[1780034352190,31.44,73607.43,0.0,0.84604,0.00011,16.05113]
[1780034357224,31.44,73610.57,0.0,0.84639,0.00011,16.02729]
[1780034362259,31.44,73611.69,0.0,0.84652,0.00011,16.01861]
[1780034367307,31.44,73609.77,0.0,0.84631,0.00011,16.03275]
[1780034368306,31.44,73615.02,0.0,0.8469,0.00011,15.99345]
[1780034369312,31.44,73629.46,0.0,0.8485,0.00011,15.88526]
[1780034370504,31.44,73629.22,0.0,0.84847,0.00011,15.88713]
[1780034373340,31.44,73640.51,0.0,0.84974,0.00011,15.79895]
[1780034374347,31.44,73650.39,0.0,0.85082,0.00011,15.72506]
[1780034379382,31.44,73648.4,0.0,0.85061,0.00011,15.74002]
[1780034384417,31.44,73649.21,0.0,0.85069,0.00011,15.73403]
[1780034387439,31.44,73638.87,0.0,0.84956,0.00011,15.81122]
[1780034392474,31.44,73633.86,0.0,0.84902,0.00011,15.84818]
[1780034397510,31.44,73632.0,0.0,0.84882,0.00011,15.86158]
[1780034401538,31.43,73626.99,0.0,0.84828,0.00011,15.89852]
[1780034402545,31.43,73621.52,0.0,0.84767,0.00011,15.93946]
[1780034403552,31.43,73612.96,0.0,0.84672,0.00011,16.00342]
[1780034404559,31.43,73607.65,0.0,0.84613,0.00011,16.04317]
[1780034409593,31.44,73613.86,0.0,0.84681,0.00011,15.99723]
[1780034411607,31.44,73620.87,0.0,0.84759,0.00011,15.94517]
[1780034414631,31.44,73629.22,0.0,0.8485,0.00011,15.88314]
[1780034419664,31.44,73629.82,0.0,0.84857,0.00011,15.87877]
[1780034424702,31.44,73629.73,0.0,0.84856,0.00011,15.87959]
[1780034430926,31.44,73630.0,0.0,0.84858,0.00011,15.87782]
[1780034433762,31.44,73623.66,0.0,0.8479,0.00011,15.92187]
[1780034438797,31.44,73620.92,0.0,0.84759,0.00011,15.94331]
[1780034444852,31.44,73621.8,0.0,0.84767,0.00011,15.93789]
[1780034449887,31.44,73622.96,0.0,0.84778,0.00011,15.93021]
[1780034454923,31.45,73625.04,0.0,0.848,0.00011,15.91569]
[1780034459957,31.45,73625.68,0.0,0.84805,0.00011,15.912]
[1780034464993,31.45,73621.98,0.0,0.84763,0.00011,15.94057]
[1780034470037,31.45,73622.7,0.0,0.8477,0.00011,15.93607]
[1780034476076,31.45,73622.98,0.0,0.84771,0.00011,15.93503]
[1780034481293,31.46,73620.74,0.0,0.84745,0.00011,15.95248]
[1780034487153,31.46,73621.17,0.0,0.84749,0.00011,15.95015]
[1780034492187,31.46,73624.95,0.0,0.84792,0.00011,15.91902]
[1780034497225,31.46,73628.44,0.0,0.8483,0.00011,15.8938]
[1780034502259,31.46,73625.64,0.0,0.84797,0.00011,15.91564]
[1780034509308,31.46,73622.41,0.0,0.8476,0.00011,15.94068]
[1780034514342,31.47,73621.72,0.0,0.84752,0.00011,15.94634]
[1780034519377,31.47,73621.96,0.0,0.84754,0.00011,15.94496]
[1780034524414,31.47,73621.04,0.0,0.84743,0.00011,15.95219]
[1780034526428,31.47,73614.78,0.0,0.84674,0.00011,15.99899]
[1780034531645,31.47,73611.1,0.0,0.84633,0.00011,16.02629]
[1780034537509,31.47,73612.86,0.0,0.84653,0.00011,16.01284]
[1780034542540,31.47,73613.91,0.0,0.84665,0.00011,16.00483]
[1780034545561,31.47,73620.27,0.0,0.84736,0.00011,15.9574]
[1780034550595,31.47,73624.75,0.0,0.84785,0.00011,15.92429]
[1780034554625,31.47,73630.34,0.0,0.84849,0.00011,15.8792]
[1780034557644,31.47,73632.1,0.0,0.84867,0.00011,15.86644]
[1780034559658,31.47,73637.94,0.0,0.84932,0.00011,15.82275]
[1780034561672,31.47,73645.38,0.0,0.85013,0.00011,15.76752]
[1780034566707,31.47,73647.34,0.0,0.85032,0.00011,15.75432]
[1780034571742,31.47,73644.18,0.0,0.84997,0.00011,15.77835]
[1780034576777,31.47,73643.6,0.0,0.8499,0.00011,15.78305]
[1780034582820,31.47,73643.19,0.0,0.84985,0.00011,15.78659]
[1780034585839,31.47,73635.05,0.0,0.84896,0.00011,15.84749]
[1780034590878,31.48,73636.78,0.0,0.84913,0.00011,15.83544]
[1780034594904,31.48,73630.25,0.0,0.8484,0.00011,15.88486]
[1780034599939,31.48,73626.53,0.0,0.84798,0.00011,15.91346]
[1780034604975,31.48,73626.78,0.0,0.848,0.00011,15.91242]
[1780034610017,31.48,73627.61,0.0,0.84808,0.00011,15.90704]
[1780034615046,31.48,73631.35,0.0,0.8485,0.00011,15.87649]
[1780034620081,31.48,73633.22,0.0,0.8487,0.00011,15.86321]
[1780034625115,31.48,73633.84,0.0,0.84876,0.00011,15.8588]
[1780034630156,31.49,73630.52,0.0,0.8484,0.00011,15.88373]
[1780034637204,31.49,73631.06,0.0,0.84844,0.00011,15.88089]
[1780034642423,31.49,73633.73,0.0,0.84872,0.00011,15.86213]
[1780034649290,31.49,73632.9,0.0,0.84861,0.00011,15.8692]
[1780034657347,31.49,73631.28,0.0,0.84844,0.00011,15.88101]
[1780034660367,31.49,73625.53,0.0,0.8478,0.00011,15.92425]
[1780034665402,31.49,73626.21,0.0,0.84786,0.00011,15.91996]
[1780034670438,31.49,73623.28,0.0,0.84753,0.00011,15.94247]
[1780034675472,31.5,73624.13,0.0,0.84764,0.00011,15.9331]
[1780034680507,31.5,73626.71,0.0,0.84792,0.00011,15.91443]
[1780034685543,31.5,73627.01,0.0,0.84794,0.00011,15.91279]
[1780034690579,31.5,73626.51,0.0,0.84788,0.00011,15.9171]
[1780034698638,31.5,73626.53,0.0,0.84787,0.00011,15.91779]
[1780034702847,31.5,73615.39,0.0,0.84663,0.00011,16.00131]
[1780034708708,31.5,73614.35,0.0,0.84651,0.00011,16.00908]
[1780034713743,31.5,73616.01,0.0,0.8467,0.00011,15.99668]
[1780034718780,31.5,73617.37,0.0,0.84685,0.00011,15.98652]
[1780034722806,31.5,73612.09,0.0,0.84626,0.00011,16.02572]
[1780034724820,31.5,73603.77,0.0,0.84533,0.00011,16.08799]
[1780034728847,31.5,73598.73,0.0,0.84476,0.00011,16.1264]
[1780034732876,31.5,73593.4,0.0,0.84417,0.00011,16.16346]
[1780034737910,31.51,73590.94,0.0,0.84389,0.00011,16.18246]
[1780034742947,31.51,73590.62,0.0,0.84384,0.00011,16.18566]
[1780034748989,31.51,73590.01,0.0,0.84376,0.00011,16.1912]
[1780034755031,31.51,73594.62,0.0,0.84426,0.00011,16.15811]
[1780034760314,31.51,73595.06,0.0,0.8443,0.00011,16.15532]
[1780034765302,31.51,73600.93,0.0,0.84496,0.00011,16.11145]
[1780034766313,31.51,73606.09,0.0,0.84553,0.00011,16.07288]
[1780034771345,31.51,73607.39,0.0,0.84569,0.00011,16.0628]
[1780034776383,31.51,73606.89,0.0,0.84564,0.00011,16.06615]
[1780034781417,31.51,73606.53,0.0,0.8456,0.00011,16.06845]
[1780034786449,31.51,73607.07,0.0,0.84567,0.00011,16.06402]
[1780034791487,31.51,73602.17,0.0,0.84515,0.00011,16.09645]
[1780034797533,31.51,73603.8,0.0,0.84534,0.00011,16.08399]
[1780034803584,31.51,73603.01,0.0,0.84525,0.00011,16.08975]
[1780034809626,31.51,73600.68,0.0,0.845,0.00011,16.10662]
[1780034815658,31.51,73599.55,0.0,0.84488,0.00011,16.11445]
[1780034820693,31.5,73599.06,0.0,0.84484,0.00011,16.11758]
[1780034827765,31.5,73598.71,0.0,0.84481,0.00011,16.11944]
[1780034832779,31.5,73591.28,0.0,0.84398,0.00011,16.17448]
[1780034837835,31.5,73588.17,0.0,0.84363,0.00011,16.1976]
[1780034842849,31.5,73586.86,0.0,0.84349,0.00011,16.20717]
[1780034847905,31.5,73588.86,0.0,0.84371,0.00011,16.19199]
[1780034854932,31.5,73589.92,0.0,0.84387,0.00011,16.18011]
[1780034859968,31.5,73590.1,0.0,0.84389,0.00011,16.1785]
[1780034866010,31.5,73591.48,0.0,0.84405,0.00011,16.16787]
[1780034871050,31.5,73592.48,0.0,0.84417,0.00011,16.16019]
[1780034878115,31.5,73592.23,0.0,0.84414,0.00011,16.16173]
[1780034881120,31.5,73586.59,0.0,0.84351,0.00011,16.20359]
[1780034885148,31.5,73580.8,0.0,0.84286,0.00011,16.24629]
[1780034887164,31.5,73575.62,0.0,0.84228,0.00011,16.28461]
[1780034891192,31.5,73569.28,0.0,0.84156,0.00011,16.33198]
[1780034896227,31.5,73565.71,0.0,0.84116,0.00011,16.35846]
[1780034901261,31.5,73566.49,0.0,0.84125,0.00011,16.35244]
[1780034906298,31.5,73569.92,0.0,0.84164,0.00011,16.32664]
[1780034911333,31.49,73572.15,0.0,0.84193,0.00011,16.30575]
[1780034916370,31.49,73571.15,0.0,0.84184,0.00011,16.31217]
[1780034920398,31.49,73565.45,0.0,0.84119,0.00011,16.3545]
[1780034926439,31.49,73563.86,0.0,0.84101,0.00011,16.36608]
[1780034933489,31.49,73562.94,0.0,0.84091,0.00011,16.37262]
[1780034938524,31.49,73560.49,0.0,0.84064,0.00011,16.3906]
[1780034943560,31.49,73560.09,0.0,0.8406,0.00011,16.39321]
[1780034948596,31.49,73561.97,0.0,0.84082,0.00011,16.3789]
[1780034954636,31.49,73561.63,0.0,0.84078,0.00011,16.38111]
[1780034959671,31.49,73561.27,0.0,0.84075,0.00011,16.38354]
[1780034964707,31.49,73560.81,0.0,0.8407,0.00011,16.38674]
[1780034967728,31.49,73567.12,0.0,0.84142,0.00011,16.33958]
[1780034972765,31.48,73569.17,0.0,0.84169,0.00011,16.3197]
[1780034977800,31.48,73569.15,0.0,0.8417,0.00011,16.31898]
[1780034982834,31.48,73571.41,0.0,0.84197,0.00011,16.30124]
[1780034986862,31.48,73577.26,0.0,0.84264,0.00011,16.25699]
[1780034987875,31.48,73582.28,0.0,0.84321,0.00011,16.2194]
[1780034992904,31.48,73583.55,0.0,0.84336,0.00011,16.20963]
[1780034998948,31.48,73584.47,0.0,0.84345,0.00011,16.20356]
[1780035004073,31.48,73584.49,0.0,0.84345,0.00011,16.20334]
[1780035006024,31.48,73570.49,0.0,0.84187,0.00011,16.30778]
[1780035008060,31.48,73568.42,0.0,0.84164,0.00011,16.32289]
[1780035013084,31.48,73569.29,0.0,0.84175,0.00011,16.31551]
[1780035016100,31.48,73576.19,0.0,0.84254,0.00011,16.26352]
[1780035021133,31.48,73583.19,0.0,0.84334,0.00011,16.21076]
[1780035026167,31.48,73584.5,0.0,0.84349,0.00011,16.2008]
[1780035031203,31.48,73587.66,0.0,0.84388,0.00011,16.17347]
[1780035036237,31.48,73587.54,0.0,0.84386,0.00011,16.17439]
[1780035041273,31.48,73586.14,0.0,0.8437,0.00011,16.18483]
[1780035046308,31.48,73588.23,0.0,0.84394,0.00011,16.16913]
[1780035051343,31.48,73586.78,0.0,0.84378,0.00011,16.17988]
[1780035056378,31.48,73584.62,0.0,0.84354,0.00011,16.19585]
[1780035062420,31.47,73584.77,0.0,0.84356,0.00011,16.19444]
[1780035067454,31.47,73585.04,0.0,0.84359,0.00011,16.19221]
[1780035072490,31.47,73585.81,0.0,0.84368,0.00011,16.18633]
[1780035074503,31.47,73590.94,0.0,0.84426,0.00011,16.14784]
[1780035080546,31.47,73592.12,0.0,0.84441,0.00011,16.1381]
[1780035085572,31.47,73593.79,0.0,0.8446,0.00011,16.12493]
[1780035092634,31.47,73594.65,0.0,0.84474,0.00011,16.11399]
[1780035097667,31.47,73600.41,0.0,0.84539,0.00011,16.07056]
[1780035101694,31.47,73606.24,0.0,0.84605,0.00011,16.02688]
[1780035106730,31.47,73611.35,0.0,0.84661,0.00011,15.98932]
[1780035111765,31.47,73613.5,0.0,0.84683,0.00011,15.97415]
[1780035116801,31.47,73614.34,0.0,0.84691,0.00011,15.96886]
[1780035121836,31.47,73612.01,0.0,0.84665,0.00011,15.98644]
[1780035126870,31.47,73612.48,0.0,0.8467,0.00011,15.98301]
[1780035131906,31.47,73613.17,0.0,0.84678,0.00011,15.97798]
[1780035136942,31.47,73609.48,0.0,0.84636,0.00011,16.00569]
[1780035141976,31.47,73609.49,0.0,0.84636,0.00011,16.00559]
[1780035147012,31.47,73603.43,0.0,0.84568,0.00011,16.05111]
[1780035152049,31.48,73605.15,0.0,0.84589,0.00011,16.0353]
[1780035157082,31.48,73609.09,0.0,0.84633,0.00011,16.00644]
[1780035160104,31.48,73614.69,0.0,0.84695,0.00011,15.9646]
[1780035166158,31.48,73616.12,0.0,0.8471,0.00011,15.9542]
[1780035171182,31.48,73616.85,0.0,0.84718,0.00011,15.94903]
[1780035176216,31.48,73617.22,0.0,0.84722,0.00011,15.94656]
[1780035181253,31.48,73616.95,0.0,0.84718,0.00011,15.94882]
[1780035186298,31.48,73618.49,0.0,0.84735,0.00011,15.93757]
[1780035191322,31.48,73618.96,0.0,0.8474,0.00011,15.93434]
[1780035196372,31.48,73619.71,0.0,0.84748,0.00011,15.92904]
[1780035201394,31.48,73618.95,0.0,0.84739,0.00011,15.93501]
[1780035206428,31.48,73619.89,0.0,0.84749,0.00011,15.92827]
[1780035211464,31.48,73619.7,0.0,0.84749,0.00011,15.9263]
[1780035215492,31.48,73626.85,0.0,0.84828,0.00011,15.87324]
[1780035221534,31.48,73627.53,0.0,0.84834,0.00011,15.86897]
[1780035226582,31.48,73627.67,0.0,0.84835,0.00011,15.86862]
[1780035231604,31.49,73626.39,0.0,0.8482,0.00011,15.87884]
[1780035236652,31.49,73626.61,0.0,0.84821,0.00011,15.87782]
[1780035241673,31.49,73625.28,0.0,0.84806,0.00011,15.88837]
[1780035246708,31.49,73624.32,0.0,0.84795,0.00011,15.89559]
[1780035251744,31.49,73624.77,0.0,0.84801,0.00011,15.89153]
[1780035256784,31.49,73623.88,0.0,0.84792,0.00011,15.89746]
[1780035263828,31.48,73623.54,0.0,0.8479,0.00011,15.89899]
[1780035268864,31.48,73622.97,0.0,0.84784,0.00011,15.90252]
[1780035273902,31.48,73623.58,0.0,0.84795,0.00011,15.89357]
[1780035278935,31.48,73625.15,0.0,0.84813,0.00011,15.88121]
[1780035286991,31.48,73624.67,0.0,0.84809,0.00011,15.88382]
[1780035292025,31.48,73625.86,0.0,0.84823,0.00011,15.87435]
[1780035297076,31.48,73627.22,0.0,0.84839,0.00011,15.86357]
[1780035302097,31.48,73627.45,0.0,0.84842,0.00011,15.86146]
[1780035307131,31.47,73628.91,0.0,0.84859,0.00011,15.84998]
[1780035312167,31.47,73629.59,0.0,0.84867,0.00011,15.84455]
[1780035317202,31.47,73636.7,0.0,0.84946,0.00011,15.79129]
[1780035319215,31.47,73642.16,0.0,0.85006,0.00011,15.75064]
[1780035323245,31.47,73650.4,0.0,0.85096,0.00011,15.68908]
[1780035325258,31.47,73656.18,0.0,0.85159,0.00011,15.64587]
[1780035327273,31.47,73667.98,0.0,0.85287,0.00011,15.55786]
[1780035328282,31.47,73676.84,0.0,0.85382,0.00011,15.49191]
[1780035329287,31.48,73675.97,0.0,0.8537,0.00011,15.50056]
[1780035334321,31.49,73677.51,0.0,0.85378,0.00011,15.49315]
[1780035339357,31.49,73677.15,0.0,0.85375,0.00011,15.49569]
[1780035344392,31.49,73670.01,0.0,0.85298,0.00011,15.54866]
[1780035348421,31.49,73662.44,0.0,0.85215,0.00011,15.60612]
[1780035349429,31.49,73660.68,0.0,0.85195,0.00011,15.61931]
[1780035354465,31.49,73656.48,0.0,0.85151,0.00011,15.65007]
[1780035356476,31.49,73653.0,0.0,0.85114,0.00011,15.67546]
[1780035361513,31.49,73651.95,0.0,0.85103,0.00011,15.68261]
[1780035366552,31.49,73651.47,0.0,0.85098,0.00011,15.68604]
[1780035368561,31.49,73641.89,0.0,0.84993,0.00011,15.75754]
[1780035369568,31.49,73639.02,0.0,0.84962,0.00011,15.77894]
[1780035375611,31.49,73636.11,0.0,0.8493,0.00011,15.8004]
[1780035380646,31.49,73636.17,0.0,0.84931,0.00011,15.79972]
[1780035385685,31.49,73636.11,0.0,0.84931,0.00011,15.79991]
[1780035390721,31.49,73638.0,0.0,0.84952,0.00011,15.78569]
[1780035393744,31.49,73643.79,0.0,0.85018,0.00011,15.73866]
[1780035394750,31.49,73649.06,0.0,0.85076,0.00011,15.69924]
[1780035399784,31.49,73649.13,0.0,0.85077,0.00011,15.69838]
[1780035404819,31.48,73652.65,0.0,0.85117,0.00011,15.67082]
[1780035409854,31.48,73654.07,0.0,0.85135,0.00011,15.65905]
[1780035414889,31.48,73655.34,0.0,0.8515,0.00011,15.64849]
[1780035419926,31.48,73657.64,0.0,0.85176,0.00011,15.63032]
[1780035424960,31.48,73656.87,0.0,0.85169,0.00011,15.63508]
[1780035429997,31.47,73659.23,0.0,0.85197,0.00011,15.61651]
[1780035432012,31.47,73667.17,0.0,0.85283,0.00011,15.55694]
[1780035434025,31.47,73668.21,0.0,0.85295,0.00011,15.54899]
[1780035439060,31.47,73674.06,0.0,0.85358,0.00011,15.50488]
[1780035441074,31.47,73677.34,0.0,0.85394,0.00011,15.48036]
[1780035446109,31.47,73677.82,0.0,0.85399,0.00011,15.47675]
[1780035451143,31.47,73676.83,0.0,0.85391,0.00011,15.48035]
[1780035456182,31.47,73673.61,0.0,0.85357,0.00011,15.50414]
[1780035461213,31.47,73673.32,0.0,0.85354,0.00011,15.50605]
[1780035466248,31.47,73672.09,0.0,0.85341,0.00011,15.51492]
[1780035472290,31.47,73673.12,0.0,0.85353,0.00011,15.50681]
[1780035477326,31.47,73671.03,0.0,0.85331,0.00011,15.52196]
[1780035482360,31.47,73672.07,0.0,0.85343,0.00011,15.51389]
[1780035487402,31.47,73671.91,0.0,0.85342,0.00011,15.51472]
[1780035493438,31.47,73669.07,0.0,0.85312,0.00011,15.53541]
[1780035498496,31.47,73670.14,0.0,0.85324,0.00011,15.52698]
[1780035504516,31.46,73670.28,0.0,0.85326,0.00011,15.52539]
[1780035509550,31.46,73671.86,0.0,0.85344,0.00011,15.51315]
[1780035513579,31.46,73676.08,0.0,0.85392,0.00011,15.47783]
[1780035518614,31.46,73676.42,0.0,0.85396,0.00011,15.47524]
[1780035522641,31.46,73681.99,0.0,0.85456,0.00011,15.43332]
[1780035527677,31.46,73686.39,0.0,0.85503,0.00011,15.4006]
[1780035532712,31.46,73687.91,0.0,0.8552,0.00011,15.38907]
[1780035537746,31.46,73686.72,0.0,0.85508,0.00011,15.39736]
[1780035542781,31.46,73689.75,0.0,0.85541,0.00011,15.37425]
[1780035547816,31.46,73689.38,0.0,0.85538,0.00011,15.3765]
[1780035554865,31.46,73690.52,0.0,0.85551,0.00011,15.36727]
[1780035561914,31.46,73690.85,0.0,0.85556,0.00011,15.36408]
[1780035566949,31.46,73697.41,0.0,0.85626,0.00011,15.31476]
[1780035572992,31.46,73695.68,0.0,0.85611,0.00011,15.32368]
[1780035576037,31.46,73704.7,0.0,0.85707,0.00011,15.25646]
[1780035581072,31.46,73703.64,0.0,0.85696,0.00011,15.26452]
[1780035586106,31.46,73703.14,0.0,0.8569,0.00011,15.26839]
[1780035591142,31.46,73702.9,0.0,0.85687,0.00011,15.27032]
[1780035596176,31.46,73701.18,0.0,0.85669,0.00011,15.28324]
[1780035601212,31.46,73701.93,0.0,0.85677,0.00011,15.27773]
[1780035606246,31.46,73700.88,0.0,0.85665,0.00011,15.28572]
[1780035611281,31.46,73698.64,0.0,0.85641,0.00011,15.30257]
[1780035616317,31.46,73699.52,0.0,0.85651,0.00011,15.29609]
[1780035621351,31.46,73699.45,0.0,0.8565,0.00011,15.29673]
[1780035626387,31.46,73698.51,0.0,0.85639,0.00011,15.30384]
[1780035631423,31.46,73700.45,0.0,0.85663,0.00011,15.28581]
[1780035636461,31.46,73700.8,0.0,0.85666,0.00011,15.28336]
[1780035639478,31.46,73694.43,0.0,0.85598,0.00011,15.33091]
[1780035644514,31.46,73697.83,0.0,0.85635,0.00011,15.30546]
[1780035649548,31.46,73699.24,0.0,0.8565,0.00011,15.29493]
[1780035654586,31.46,73699.64,0.0,0.85654,0.00011,15.29201]
[1780035659623,31.46,73700.03,0.0,0.85658,0.00011,15.28919]
[1780035664656,31.46,73700.85,0.0,0.85666,0.00011,15.28318]
[1780035669692,31.46,73700.86,0.0,0.85666,0.00011,15.28324]
[1780035675733,31.46,73701.09,0.0,0.85669,0.00011,15.2817]
[1780035680768,31.46,73701.6,0.0,0.85674,0.00011,15.27806]
[1780035687816,31.46,73701.52,0.0,0.85673,0.00011,15.27891]
[1780035693865,31.46,73701.74,0.0,0.85677,0.00011,15.27387]
[1780035698894,31.46,73701.8,0.0,0.85678,0.00011,15.27364]
[1780035703929,31.46,73700.76,0.0,0.85666,0.00011,15.28162]
[1780035709971,31.46,73699.84,0.0,0.85656,0.00011,15.28864]
[1780035715014,31.46,73700.93,0.0,0.85668,0.00011,15.28064]
[1780035720059,31.46,73700.97,0.0,0.85668,0.00011,15.28051]
[1780035725078,31.46,73701.02,0.0,0.85668,0.00011,15.2803]
[1780035730114,31.46,73701.67,0.0,0.85674,0.00011,15.27625]
[1780035735157,31.47,73703.49,0.0,0.85691,0.00011,15.26402]
[1780035737171,31.47,73715.0,0.0,0.85812,0.00011,15.17922]
[1780035738170,31.47,73721.04,0.0,0.85875,0.00011,15.13447]
[1780035743206,31.47,73716.27,0.0,0.85823,0.00011,15.17122]
[1780035748244,31.47,73720.26,0.0,0.85863,0.00011,15.14311]
[1780035749253,31.47,73734.5,0.0,0.86012,0.0001,15.03762]
[1780035750256,31.48,73747.18,0.0,0.86143,0.0001,14.94425]
[1780035752271,31.48,73737.71,0.0,0.86047,0.0001,15.01119]
[1780035753277,31.48,73734.86,0.0,0.86017,0.0001,15.0325]
[1780035758315,31.48,73736.87,0.0,0.86036,0.0001,15.01882]
[1780035759322,31.48,73742.65,0.0,0.86096,0.0001,14.97607]
[1780035761339,31.48,73749.92,0.0,0.86171,0.0001,14.92288]
[1780035763353,31.48,73762.77,0.0,0.86303,0.0001,14.82778]
[1780035764358,31.48,73777.44,0.0,0.86452,0.0001,14.71994]
[1780035765368,31.48,73794.01,0.0,0.86621,0.0001,14.59722]
[1780035766378,31.48,73797.47,0.0,0.86655,0.0001,14.57262]
[1780035767381,31.49,73791.72,0.0,0.86596,0.0001,14.61563]
[1780035770402,31.5,73801.83,0.0,0.8669,0.0001,14.54684]
[1780035772415,31.5,73811.38,0.0,0.86786,0.0001,14.47639]
[1780035774430,31.5,73819.68,0.0,0.86869,0.0001,14.4154]
[1780035776442,31.5,73829.02,0.0,0.86961,0.0001,14.34696]
[1780035779469,31.5,73838.01,0.0,0.87049,0.0001,14.28168]
[1780035780516,31.5,73851.96,0.0,0.87186,0.0001,14.17946]
[1780035784499,31.5,73845.37,0.0,0.87119,0.0001,14.22987]
[1780035787520,31.51,73839.35,0.0,0.87058,0.0001,14.27531]
[1780035789541,31.51,73845.03,0.0,0.87113,0.0001,14.23417]
[1780035792558,31.51,73838.88,0.0,0.87051,0.0001,14.28078]
[1780035793565,31.51,73844.93,0.0,0.8711,0.0001,14.2366]
[1780035798601,31.51,73849.66,0.0,0.87154,0.0001,14.20366]
[1780035801626,31.52,73835.59,0.0,0.87013,0.0001,14.30866]
[1780035802636,31.52,73824.38,0.0,0.86901,0.0001,14.3918]
[1780035803639,31.52,73818.69,0.0,0.86843,0.0001,14.43448]
[1780035805654,31.52,73817.93,0.0,0.86835,0.0001,14.44079]
[1780035810688,31.52,73816.25,0.0,0.86816,0.0001,14.45488]
[1780035814720,31.52,73810.79,0.0,0.86762,0.0001,14.49284]
[1780035815724,31.53,73802.0,0.0,0.86673,0.0001,14.55804]
[1780035816730,31.53,73795.95,0.0,0.86611,0.0001,14.6031]
[1780035818744,31.53,73793.25,0.0,0.86583,0.0001,14.62374]
[1780035822773,31.53,73787.74,0.0,0.86526,0.0001,14.6657]
[1780035827807,31.53,73784.64,0.0,0.86492,0.0001,14.68984]
[1780035832842,31.53,73780.78,0.0,0.86451,0.0001,14.71976]
[1780035837877,31.54,73786.32,0.0,0.86505,0.0001,14.68067]
[1780035842913,31.54,73788.32,0.0,0.86524,0.0001,14.66714]
[1780035847947,31.54,73788.98,0.0,0.86528,0.0001,14.66385]
[1780035852983,31.54,73789.38,0.0,0.86531,0.0001,14.66222]
[1780035858017,31.55,73790.2,0.0,0.86537,0.0001,14.65755]
[1780035863054,31.55,73787.53,0.0,0.86508,0.0001,14.67868]
[1780035868088,31.55,73787.76,0.0,0.86508,0.0001,14.67873]
[1780035871171,31.55,73777.94,0.0,0.86409,0.0001,14.74865]
[1780035872117,31.55,73777.94,0.0,0.86409,0.0001,14.7486]
[1780035877152,31.56,73774.55,0.0,0.86374,0.0001,14.7741]
[1780035882187,31.56,73774.41,0.0,0.86372,0.0001,14.77532]
[1780035887221,31.56,73771.24,0.0,0.86339,0.0001,14.79921]
[1780035892256,31.56,73768.89,0.0,0.86314,0.0001,14.81735]
[1780035895278,31.56,73763.07,0.0,0.86253,0.0001,14.86124]
[1780035900313,31.56,73763.24,0.0,0.86253,0.0001,14.86139]
[1780035903335,31.56,73770.95,0.0,0.86331,0.0001,14.80512]
[1780035904343,31.56,73775.41,0.0,0.86376,0.0001,14.77283]
[1780035909379,31.57,73771.69,0.0,0.86336,0.0001,14.80217]
[1780035911392,31.57,73766.46,0.0,0.86281,0.0001,14.84147]
[1780035915421,31.57,73761.94,0.0,0.86233,0.0001,14.8759]
[1780035920455,31.57,73762.89,0.0,0.86241,0.0001,14.86998]
[1780035925491,31.57,73761.76,0.0,0.86228,0.0001,14.87936]
[1780035930526,31.58,73762.55,0.0,0.86236,0.0001,14.87423]
[1780035931590,31.58,73750.52,0.0,0.86113,0.0001,14.95993]
[1780035933548,31.58,73758.87,0.0,0.86199,0.0001,14.89858]
[1780035938583,31.58,73757.2,0.0,0.86181,0.0001,14.91184]
[1780035940597,31.58,73751.39,0.0,0.8612,0.0001,14.95505]
[1780035946639,31.58,73749.85,0.0,0.86102,0.0001,14.96856]
[1780035950672,31.59,73758.99,0.0,0.86194,0.0001,14.9024]
[1780035955706,31.59,73755.13,0.0,0.86151,0.0001,14.93314]
[1780035960741,31.59,73751.49,0.0,0.86112,0.0001,14.96137]
[1780035962757,31.59,73740.13,0.0,0.85993,0.0001,15.04566]
[1780035963763,31.59,73731.04,0.0,0.85898,0.0001,15.11325]
[1780035964769,31.59,73727.98,0.0,0.85866,0.0001,15.13608]
[1780035968800,31.59,73722.5,0.0,0.85807,0.00011,15.17741]
[1780035971828,31.6,73717.53,0.0,0.85754,0.00011,15.21515]
[1780035976858,31.6,73721.05,0.0,0.85789,0.00011,15.19032]
[1780035981897,31.6,73717.11,0.0,0.85747,0.00011,15.2197]
[1780035986930,31.6,73715.84,0.0,0.85734,0.00011,15.2292]
[1780035991970,31.6,73713.31,0.0,0.85709,0.00011,15.24438]
[1780035997007,31.6,73712.61,0.0,0.85701,0.00011,15.25038]
[1780036000027,31.6,73706.36,0.0,0.85634,0.00011,15.29734]
[1780036005063,31.6,73708.72,0.0,0.85658,0.00011,15.28059]
[1780036011105,31.61,73707.32,0.0,0.85641,0.00011,15.29212]
[1780036016143,31.61,73709.38,0.0,0.85662,0.00011,15.27777]
[1780036021178,31.61,73710.71,0.0,0.85675,0.00011,15.26892]
[1780036026213,31.61,73715.85,0.0,0.85729,0.00011,15.23115]
[1780036031250,31.61,73715.88,0.0,0.85728,0.00011,15.23153]
[1780036036284,31.61,73716.22,0.0,0.8573,0.00011,15.23054]
[1780036041320,31.62,73716.42,0.0,0.85729,0.00011,15.23058]
[1780036046354,31.62,73718.8,0.0,0.85752,0.00011,15.21451]
[1780036052397,31.62,73718.14,0.0,0.85745,0.00011,15.21769]
[1780036057431,31.63,73715.25,0.0,0.85713,0.00011,15.24067]
[1780036062521,31.63,73714.97,0.0,0.85707,0.00011,15.24449]
[1780036069518,31.63,73714.14,0.0,0.85696,0.00011,15.25248]
[1780036074553,31.63,73715.58,0.0,0.8571,0.00011,15.2425]
[1780036079588,31.63,73715.27,0.0,0.85707,0.00011,15.24501]
[1780036086637,31.64,73715.53,0.0,0.85709,0.00011,15.24341]
[1780036091671,31.64,73715.63,0.0,0.8571,0.00011,15.24292]
[1780036097715,31.64,73715.6,0.0,0.85709,0.00011,15.24346]
[1780036102752,31.64,73730.28,0.0,0.85863,0.0001,15.13521]
[1780036104766,31.64,73737.83,0.0,0.85941,0.0001,15.07988]
[1780036106779,31.64,73729.57,0.0,0.85854,0.0001,15.14146]
[1780036111815,31.64,73728.3,0.0,0.85842,0.0001,15.14814]
[1780036114836,31.64,73722.71,0.0,0.85782,0.00011,15.19021]
[1780036117857,31.64,73711.77,0.0,0.85666,0.00011,15.27213]
[1780036121884,31.65,73704.57,0.0,0.85588,0.00011,15.3262]
[1780036126920,31.65,73706.21,0.0,0.85605,0.00011,15.31481]
[1780036131960,31.65,73706.33,0.0,0.85605,0.00011,15.3147]
[1780036137002,31.65,73707.67,0.0,0.85618,0.00011,15.30556]
[1780036142040,31.65,73707.7,0.0,0.85617,0.00011,15.30619]
[1780036147076,31.65,73707.38,0.0,0.85612,0.00011,15.30946]
[1780036152110,31.65,73706.75,0.0,0.85604,0.00011,15.3151]
[1780036157146,31.66,73706.67,0.0,0.85602,0.00011,15.31669]
[1780036163234,31.66,73706.21,0.0,0.85596,0.00011,15.32133]
[1780036169229,31.66,73705.6,0.0,0.85587,0.00011,15.32711]
[1780036175276,31.66,73705.43,0.0,0.85586,0.00011,15.32601]
[1780036181314,31.67,73705.47,0.0,0.85585,0.00011,15.32705]
[1780036186349,31.67,73705.45,0.0,0.85583,0.00011,15.32833]
[1780036191386,31.67,73701.53,0.0,0.8554,0.00011,15.3584]
[1780036196471,31.67,73701.72,0.0,0.85541,0.00011,15.35783]
[1780036202461,31.67,73698.05,0.0,0.85501,0.00011,15.38595]
[1780036203467,31.67,73695.5,0.0,0.85473,0.00011,15.40493]
[1780036208503,31.67,73694.08,0.0,0.85458,0.00011,15.41571]
[1780036213537,31.67,73691.87,0.0,0.85434,0.00011,15.43222]
[1780036218574,31.67,73691.18,0.0,0.85427,0.00011,15.43731]
[1780036223608,31.67,73692.87,0.0,0.85445,0.00011,15.42472]
[1780036229650,31.68,73693.65,0.0,0.85452,0.00011,15.41963]
[1780036234685,31.68,73692.87,0.0,0.85446,0.00011,15.42192]
[1780036239720,31.68,73692.69,0.0,0.85444,0.00011,15.42317]
[1780036244755,31.68,73694.95,0.0,0.85469,0.00011,15.4064]
[1780036249790,31.68,73691.79,0.0,0.85435,0.00011,15.42975]
[1780036254826,31.68,73692.45,0.0,0.85442,0.00011,15.4248]
[1780036256840,31.68,73683.34,0.0,0.85345,0.00011,15.49216]
[1780036261874,31.67,73683.6,0.0,0.85348,0.00011,15.48995]
[1780036266910,31.67,73686.97,0.0,0.85384,0.00011,15.46457]
[1780036271946,31.67,73685.79,0.0,0.85372,0.00011,15.47292]
[1780036276983,31.67,73685.63,0.0,0.85371,0.00011,15.47374]
[1780036285037,31.67,73685.44,0.0,0.8537,0.00011,15.47458]
[1780036290071,31.67,73684.34,0.0,0.85359,0.00011,15.48234]
[1780036295107,31.67,73681.87,0.0,0.85335,0.00011,15.49654]
[1780036300142,31.67,73680.42,0.0,0.85321,0.00011,15.5067]
[1780036305177,31.67,73678.11,0.0,0.85295,0.00011,15.52433]
[1780036310212,31.67,73678.17,0.0,0.85295,0.00011,15.52411]
[1780036317260,31.67,73678.09,0.0,0.85295,0.00011,15.52422]
[1780036323308,31.67,73678.64,0.0,0.85303,0.00011,15.51899]
[1780036328379,31.67,73675.96,0.0,0.85275,0.00011,15.53805]
[1780036333409,31.66,73675.75,0.0,0.85274,0.00011,15.53868]
[1780036338443,31.66,73676.52,0.0,0.85284,0.00011,15.53172]
[1780036341464,31.66,73682.11,0.0,0.85345,0.00011,15.4899]
[1780036346500,31.66,73680.84,0.0,0.85331,0.00011,15.49975]
[1780036351536,31.66,73686.14,0.0,0.85389,0.00011,15.45738]
[1780036356570,31.66,73685.35,0.0,0.85382,0.00011,15.46271]
[1780036361606,31.66,73683.56,0.0,0.85363,0.00011,15.47546]
[1780036362614,31.66,73691.67,0.0,0.8545,0.00011,15.41525]
[1780036363620,31.66,73697.57,0.0,0.85513,0.00011,15.3715]
[1780036365635,31.66,73697.66,0.0,0.85513,0.00011,15.37142]
[1780036370667,31.66,73700.3,0.0,0.85541,0.00011,15.35257]
[1780036375704,31.66,73698.89,0.0,0.85526,0.00011,15.36252]
[1780036380739,31.66,73699.02,0.0,0.85527,0.00011,15.36173]
[1780036385774,31.66,73691.98,0.0,0.85452,0.00011,15.41397]
[1780036390809,31.66,73690.94,0.0,0.8544,0.00011,15.42244]
[1780036395845,31.66,73686.3,0.0,0.8539,0.00011,15.45735]
[1780036398865,31.66,73669.17,0.0,0.85205,0.00011,15.58407]
[1780036399883,31.66,73662.6,0.0,0.85134,0.00011,15.63279]
[1780036400886,31.66,73658.57,0.0,0.85091,0.00011,15.66248]
[1780036402904,31.66,73649.89,0.0,0.84997,0.00011,15.72625]
[1780036407935,31.66,73645.98,0.0,0.84956,0.00011,15.7539]
[1780036412969,31.66,73645.95,0.0,0.8496,0.00011,15.7498]
[1780036418005,31.66,73645.69,0.0,0.84958,0.00011,15.75085]
[1780036423042,31.65,73640.68,0.0,0.84905,0.00011,15.78675]
[1780036428076,31.65,73640.1,0.0,0.849,0.00011,15.7898]
[1780036433110,31.65,73639.0,0.0,0.8489,0.00011,15.79675]
[1780036438145,31.65,73642.86,0.0,0.84934,0.00011,15.76694]
[1780036443181,31.65,73644.64,0.0,0.84955,0.00011,15.75286]
[1780036448217,31.64,73643.28,0.0,0.84941,0.00011,15.76205]
[1780036453251,31.64,73644.32,0.0,0.84954,0.00011,15.75339]
[1780036458286,31.64,73644.27,0.0,0.84955,0.00011,15.75285]
[1780036463321,31.64,73644.09,0.0,0.84954,0.00011,15.75321]
[1780036468356,31.64,73644.76,0.0,0.84963,0.00011,15.74731]
[1780036474397,31.63,73643.13,0.0,0.84949,0.00011,15.75457]
[1780036479433,31.63,73639.94,0.0,0.84916,0.00011,15.77724]
[1780036484470,31.63,73636.91,0.0,0.84884,0.00011,15.79868]
[1780036489506,31.63,73636.09,0.0,0.84877,0.00011,15.80364]
[1780036494541,31.63,73636.54,0.0,0.84883,0.00011,15.79917]
[1780036499598,31.62,73635.68,0.0,0.84875,0.00011,15.80443]
[1780036509649,31.62,73634.81,0.0,0.84869,0.00011,15.8085]
[1780036514680,31.62,73632.72,0.0,0.84848,0.00011,15.82279]
[1780036519717,31.61,73631.82,0.0,0.8484,0.00011,15.82816]
[1780036524752,31.61,73635.15,0.0,0.84879,0.00011,15.80209]
[1780036529821,31.61,73636.45,0.0,0.84894,0.00011,15.79132]
[1780036534822,31.61,73636.75,0.0,0.84902,0.00011,15.78438]
[1780036539890,31.61,73637.25,0.0,0.84909,0.00011,15.77967]
[1780036544894,31.6,73637.65,0.0,0.84915,0.00011,15.77575]
[1780036549928,31.6,73636.73,0.0,0.84906,0.00011,15.78167]
[1780036555970,31.6,73635.58,0.0,0.84895,0.00011,15.789]
[1780036561007,31.6,73634.62,0.0,0.84886,0.00011,15.79508]
[1780036566039,31.6,73634.42,0.0,0.84885,0.00011,15.7955]
[1780036571074,31.59,73634.07,0.0,0.84883,0.00011,15.797]
[1780036576109,31.59,73633.47,0.0,0.84878,0.00011,15.8003]
[1780036581144,31.59,73633.38,0.0,0.84879,0.00011,15.79954]
[1780036586179,31.59,73632.72,0.0,0.84874,0.00011,15.80326]
[1780036591215,31.58,73632.97,0.0,0.84881,0.00011,15.79653]
[1780036596250,31.58,73635.8,0.0,0.84913,0.00011,15.77439]
[1780036601285,31.58,73636.52,0.0,0.84923,0.00011,15.76801]
[1780036606321,31.58,73637.23,0.0,0.84932,0.00011,15.76174]
[1780036607360,31.58,73642.94,0.0,0.84995,0.00011,15.71911]
[1780036612362,31.58,73643.33,0.0,0.85,0.00011,15.71554]
[1780036617397,31.57,73637.99,0.0,0.84943,0.00011,15.75451]
[1780036622432,31.57,73633.93,0.0,0.84899,0.00011,15.7837]
[1780036627501,31.57,73621.77,0.0,0.84767,0.00011,15.87316]
[1780036628473,31.57,73621.77,0.0,0.84767,0.00011,15.87288]
[1780036633509,31.57,73622.14,0.0,0.84774,0.00011,15.86848]
[1780036643580,31.56,73623.27,0.0,0.84791,0.00011,15.85674]
[1780036649622,31.56,73626.0,0.0,0.84824,0.00011,15.83446]
[1780036654656,31.55,73626.36,0.0,0.84833,0.00011,15.82654]
[1780036661707,31.55,73626.96,0.0,0.84841,0.00011,15.82136]
[1780036665735,31.55,73620.31,0.0,0.84767,0.00011,15.87055]
[1780036670776,31.55,73617.54,0.0,0.84738,0.00011,15.89016]
[1780036675807,31.55,73616.99,0.0,0.84735,0.00011,15.89221]
[1780036680856,31.54,73618.28,0.0,0.84752,0.00011,15.88052]
[1780036686896,31.54,73618.66,0.0,0.8476,0.00011,15.87526]
[1780036691930,31.53,73619.22,0.0,0.84769,0.00011,15.86907]
[1780036696965,31.53,73620.38,0.0,0.84785,0.00011,15.8584]
[1780036702034,31.53,73622.06,0.0,0.84806,0.00011,15.84395]
[1780036707096,31.52,73619.52,0.0,0.84781,0.00011,15.861]
[1780036712129,31.52,73617.04,0.0,0.84758,0.00011,15.8747]
[1780036717166,31.52,73613.92,0.0,0.84725,0.00011,15.89698]
[1780036722200,31.52,73610.53,0.0,0.84689,0.00011,15.9211]
[1780036728241,31.51,73609.51,0.0,0.8468,0.00011,15.9267]
[1780036733277,31.51,73610.48,0.0,0.84693,0.00011,15.9182]
[1780036737305,31.51,73604.86,0.0,0.84632,0.00011,15.95894]
[1780036742339,31.5,73612.63,0.0,0.84721,0.00011,15.89927]
[1780036743346,31.5,73614.39,0.0,0.84741,0.00011,15.8856]
[1780036748348,31.5,73613.87,0.0,0.84736,0.00011,15.88877]
[1780036753417,31.5,73615.58,0.0,0.84756,0.00011,15.87535]
[1780036759427,31.5,73615.74,0.0,0.8476,0.00011,15.87323]
[1780036764495,31.5,73616.4,0.0,0.84768,0.00011,15.86727]
[1780036769498,31.49,73616.45,0.0,0.84771,0.00011,15.86512]
[1780036774565,31.49,73615.35,0.0,0.84764,0.00011,15.86816]
[1780036779568,31.49,73615.59,0.0,0.84768,0.00011,15.86561]
[1780036787668,31.49,73614.32,0.0,0.84755,0.00011,15.87428]
[1780036792701,31.49,73613.87,0.0,0.84751,0.00011,15.87714]
[1780036797731,31.48,73615.4,0.0,0.84768,0.00011,15.86529]
[1780036803774,31.48,73615.02,0.0,0.84765,0.00011,15.8677]
[1780036808810,31.48,73614.14,0.0,0.84755,0.00011,15.87391]
[1780036813843,31.48,73613.6,0.0,0.8475,0.00011,15.87758]
[1780036818878,31.48,73611.37,0.0,0.84727,0.00011,15.89311]
[1780036823915,31.48,73610.48,0.0,0.84718,0.00011,15.89878]
[1780036832979,31.47,73610.49,0.0,0.84726,0.00011,15.89193]
[1780036838014,31.47,73610.82,0.0,0.84732,0.00011,15.88772]
[1780036843053,31.47,73613.3,0.0,0.84762,0.00011,15.86743]
[1780036849100,31.46,73615.7,0.0,0.84791,0.00011,15.84768]
[1780036856145,31.46,73616.36,0.0,0.84802,0.00011,15.84071]
[1780036860169,31.46,73621.84,0.0,0.84864,0.00011,15.79867]
[1780036865213,31.46,73623.66,0.0,0.84884,0.00011,15.78496]
[1780036870239,31.46,73623.92,0.0,0.84887,0.00011,15.78321]
[1780036877259,31.46,73624.59,0.0,0.84894,0.00011,15.77841]
[1780036883330,31.46,73625.49,0.0,0.84904,0.00011,15.77185]
[1780036888366,31.46,73625.33,0.0,0.84903,0.00011,15.77244]
[1780036893412,31.45,73625.01,0.0,0.84903,0.00011,15.77005]
[1780036898437,31.45,73625.89,0.0,0.84915,0.00011,15.76236]
[1780036903472,31.45,73626.63,0.0,0.84925,0.00011,15.75553]
[1780036908508,31.45,73626.96,0.0,0.8493,0.00011,15.75199]
[1780036913544,31.44,73625.12,0.0,0.84911,0.00011,15.76468]
[1780036918577,31.44,73625.35,0.0,0.84915,0.00011,15.7619]
[1780036923613,31.44,73625.36,0.0,0.84917,0.00011,15.76077]
[1780036930661,31.44,73626.94,0.0,0.84936,0.00011,15.74763]
[1780036935697,31.44,73626.35,0.0,0.84931,0.00011,15.75113]
[1780036940731,31.43,73625.65,0.0,0.84925,0.00011,15.75543]
[1780036945767,31.43,73625.87,0.0,0.84928,0.00011,15.75288]
[1780036951808,31.43,73625.79,0.0,0.84932,0.00011,15.7488]
[1780036956843,31.43,73625.76,0.0,0.84933,0.00011,15.74819]
[1780036961880,31.43,73625.99,0.0,0.84936,0.00011,15.74569]
[1780036967925,31.43,73625.72,0.0,0.84935,0.00011,15.74677]
[1780036973964,31.42,73624.49,0.0,0.84922,0.00011,15.75498]
[1780036978999,31.42,73624.79,0.0,0.84927,0.00011,15.75192]
[1780036984033,31.42,73625.39,0.0,0.84935,0.00011,15.74666]
[1780036989069,31.42,73624.91,0.0,0.8493,0.00011,15.74949]
[1780036994106,31.42,73624.69,0.0,0.84929,0.00011,15.75037]
[1780036999141,31.42,73624.62,0.0,0.84929,0.00011,15.75013]
[1780037006190,31.41,73624.26,0.0,0.84927,0.00011,15.75177]
[1780037011225,31.41,73625.0,0.0,0.84939,0.00011,15.74185]
[1780037017245,31.41,73625.02,0.0,0.8494,0.00011,15.74086]
[1780037022302,31.41,73625.55,0.0,0.84947,0.00011,15.73621]
[1780037027336,31.41,73625.51,0.0,0.84948,0.00011,15.73585]
[1780037032372,31.41,73624.98,0.0,0.84943,0.00011,15.73917]
[1780037037386,31.41,73624.22,0.0,0.84935,0.00011,15.7442]
[1780037043451,31.4,73623.03,0.0,0.84923,0.00011,15.75232]
[1780037048486,31.4,73622.37,0.0,0.84917,0.00011,15.75659]
[1780037053523,31.4,73623.73,0.0,0.84933,0.00011,15.74579]
[1780037055536,31.4,73631.0,0.0,0.85013,0.00011,15.69116]
[1780037056544,31.4,73632.54,0.0,0.8503,0.00011,15.67959]
[1780037061580,31.4,73632.38,0.0,0.85029,0.00011,15.68062]
[1780037066618,31.4,73632.34,0.0,0.85029,0.00011,15.68069]
[1780037071649,31.4,73632.29,0.0,0.85031,0.00011,15.67715]
[1780037076684,31.4,73632.37,0.0,0.85032,0.00011,15.6764]
[1780037081719,31.4,73631.68,0.0,0.85025,0.00011,15.68136]
[1780037086754,31.4,73633.42,0.0,0.85045,0.00011,15.66814]
[1780037091791,31.4,73633.42,0.0,0.85045,0.00011,15.66809]
[1780037096828,31.4,73632.99,0.0,0.8504,0.00011,15.67124]
[1780037101866,31.4,73633.46,0.0,0.85045,0.00011,15.66765]
[1780037106898,31.4,73632.62,0.0,0.85036,0.00011,15.67379]
[1780037111932,31.4,73633.91,0.0,0.8505,0.00011,15.6641]
[1780037116967,31.4,73634.45,0.0,0.85056,0.00011,15.66008]
[1780037122003,31.4,73639.17,0.0,0.85108,0.00011,15.62488]
[1780037123011,31.4,73644.7,0.0,0.85169,0.00011,15.58358]
[1780037128048,31.4,73645.52,0.0,0.85177,0.00011,15.57805]
[1780037133080,31.4,73646.31,0.0,0.85187,0.00011,15.5691]
[1780037138127,31.4,73646.18,0.0,0.85185,0.00011,15.57067]
[1780037144159,31.4,73646.11,0.0,0.85183,0.00011,15.57186]
[1780037146181,31.4,73636.99,0.0,0.85083,0.00011,15.64026]
[1780037150199,31.4,73637.72,0.0,0.85091,0.00011,15.63484]
[1780037155235,31.4,73638.49,0.0,0.85099,0.00011,15.62916]
[1780037160271,31.4,73636.96,0.0,0.85082,0.00011,15.64068]
[1780037165305,31.4,73637.01,0.0,0.85083,0.00011,15.64033]
[1780037170341,31.4,73637.57,0.0,0.85089,0.00011,15.63619]
[1780037175375,31.4,73637.17,0.0,0.85084,0.00011,15.63922]
[1780037180412,31.4,73645.22,0.0,0.85173,0.00011,15.57905]
[1780037181417,31.41,73646.54,0.0,0.85187,0.00011,15.56927]
[1780037186452,31.41,73646.52,0.0,0.85186,0.00011,15.5699]
[1780037192499,31.41,73646.02,0.0,0.85182,0.00011,15.57053]
[1780037197560,31.41,73645.84,0.0,0.8518,0.00011,15.57231]
[1780037203581,31.41,73645.85,0.0,0.85179,0.00011,15.57272]
[1780037208615,31.41,73647.46,0.0,0.85196,0.00011,15.56113]
[1780037213652,31.41,73648.01,0.0,0.85202,0.00011,15.55756]
[1780037219692,31.41,73646.9,0.0,0.85188,0.00011,15.56653]
[1780037224727,31.41,73646.5,0.0,0.85183,0.00011,15.57005]
[1780037230770,31.41,73645.72,0.0,0.85174,0.00011,15.57652]
[1780037235808,31.42,73645.9,0.0,0.85175,0.00011,15.57573]
[1780037240844,31.42,73650.96,0.0,0.8523,0.00011,15.53847]
[1780037241849,31.42,73658.8,0.0,0.85315,0.00011,15.48009]
[1780037246884,31.42,73663.26,0.0,0.85361,0.00011,15.44807]
[1780037249905,31.42,73669.98,0.0,0.85433,0.00011,15.3983]
[1780037254940,31.42,73670.37,0.0,0.8544,0.00011,15.39214]
[1780037257962,31.42,73675.66,0.0,0.85495,0.00011,15.35353]
[1780037262997,31.42,73675.72,0.0,0.85495,0.00011,15.35373]
[1780037268034,31.42,73675.55,0.0,0.85492,0.00011,15.35558]
[1780037273072,31.43,73676.34,0.0,0.855,0.00011,15.35028]
[1780037278107,31.43,73677.92,0.0,0.85516,0.00011,15.3391]
[1780037283142,31.43,73678.18,0.0,0.85518,0.00011,15.33778]
[1780037288176,31.43,73677.73,0.0,0.85512,0.00011,15.34175]
[1780037293211,31.43,73680.16,0.0,0.85538,0.00011,15.32426]
[1780037299257,31.43,73678.24,0.0,0.85516,0.00011,15.33934]
[1780037304291,31.43,73678.15,0.0,0.85514,0.00011,15.34061]
[1780037309325,31.43,73678.28,0.0,0.85515,0.00011,15.34021]
[1780037315368,31.44,73680.37,0.0,0.85538,0.00011,15.32203]
[1780037320403,31.44,73679.13,0.0,0.85524,0.00011,15.332]
[1780037327481,31.44,73678.92,0.0,0.85521,0.00011,15.3345]
[1780037332486,31.44,73678.76,0.0,0.85518,0.00011,15.33636]
[1780037337521,31.44,73678.27,0.0,0.85512,0.00011,15.3407]
[1780037342564,31.44,73678.72,0.0,0.85516,0.00011,15.33801]
[1780037347592,31.44,73678.17,0.0,0.85509,0.00011,15.34277]
[1780037353635,31.45,73678.19,0.0,0.85508,0.00011,15.34341]
[1780037358669,31.45,73679.78,0.0,0.85524,0.00011,15.33222]
[1780037363704,31.45,73678.74,0.0,0.85512,0.00011,15.34075]
[1780037368741,31.45,73678.58,0.0,0.85509,0.00011,15.34264]
[1780037373776,31.45,73674.52,0.0,0.85467,0.00011,15.36989]
[1780037378810,31.45,73675.49,0.0,0.85477,0.00011,15.36318]
[1780037383844,31.45,73678.07,0.0,0.85504,0.00011,15.3445]
[1780037387908,31.45,73671.66,0.0,0.85434,0.00011,15.39281]
[1780037389887,31.45,73671.77,0.0,0.85435,0.00011,15.39213]
[1780037394922,31.45,73673.18,0.0,0.8545,0.00011,15.3819]
[1780037399958,31.46,73672.85,0.0,0.85446,0.00011,15.38471]
[1780037404996,31.46,73675.58,0.0,0.85475,0.00011,15.36486]
[1780037410031,31.46,73675.94,0.0,0.85476,0.00011,15.3639]
[1780037416072,31.46,73677.36,0.0,0.85491,0.00011,15.35369]
[1780037421108,31.46,73677.38,0.0,0.8549,0.00011,15.35391]
[1780037427187,31.46,73678.32,0.0,0.855,0.00011,15.34741]
[1780037434198,31.46,73679.68,0.0,0.85516,0.00011,15.33412]
[1780037439233,31.46,73679.24,0.0,0.85511,0.00011,15.33794]
[1780037444268,31.46,73679.65,0.0,0.85515,0.00011,15.33531]
[1780037449303,31.47,73679.53,0.0,0.85513,0.00011,15.33661]
[1780037452325,31.47,73668.65,0.0,0.85395,0.00011,15.41789]
[1780037453331,31.47,73662.56,0.0,0.85329,0.00011,15.46337]
[1780037454339,31.47,73665.4,0.0,0.8536,0.00011,15.44216]
[1780037459412,31.47,73663.54,0.0,0.8534,0.00011,15.45599]
[1780037461425,31.47,73669.87,0.0,0.85409,0.00011,15.40865]
[1780037462431,31.47,73674.95,0.0,0.85464,0.00011,15.37073]
[1780037463438,31.47,73674.97,0.0,0.85463,0.00011,15.37091]
[1780037468473,31.47,73675.93,0.0,0.85473,0.00011,15.36402]
[1780037473508,31.47,73676.48,0.0,0.85479,0.00011,15.36036]
[1780037478542,31.47,73678.09,0.0,0.85495,0.00011,15.34875]
[1780037482570,31.47,73682.09,0.0,0.85537,0.00011,15.31999]
[1780037487625,31.47,73680.51,0.0,0.85519,0.00011,15.33248]
[1780037492642,31.47,73680.9,0.0,0.85525,0.00011,15.32663]
[1780037497676,31.47,73682.29,0.0,0.85539,0.00011,15.31704]
[1780037500697,31.48,73688.6,0.0,0.85606,0.00011,15.27054]
[1780037503717,31.48,73693.0,0.0,0.85652,0.00011,15.23803]
[1780037508752,31.48,73696.05,0.0,0.85685,0.00011,15.2155]
[1780037513789,31.48,73695.49,0.0,0.85678,0.00011,15.21995]
[1780037518822,31.48,73696.79,0.0,0.85692,0.00011,15.21059]
[1780037523858,31.48,73700.61,0.0,0.85732,0.00011,15.18259]
[1780037525873,31.48,73708.97,0.0,0.8582,0.00011,15.12069]
[1780037526880,31.48,73717.73,0.0,0.85912,0.00011,15.05551]
[1780037527885,31.48,73721.44,0.0,0.85951,0.00011,15.0282]
[1780037530907,31.48,73725.48,0.0,0.85992,0.0001,14.99951]
[1780037533941,31.48,73730.67,0.0,0.86045,0.0001,14.96148]
[1780037535954,31.48,73722.8,0.0,0.85962,0.00011,15.02081]
[1780037540990,31.49,73719.81,0.0,0.85927,0.00011,15.04505]
[1780037543004,31.49,73714.11,0.0,0.85867,0.00011,15.08777]
[1780037545020,31.49,73711.91,0.0,0.85843,0.00011,15.10466]
[1780037548045,31.49,73705.84,0.0,0.85778,0.00011,15.15048]
[1780037553079,31.49,73706.11,0.0,0.85782,0.00011,15.1457]
[1780037558123,31.49,73707.43,0.0,0.85796,0.00011,15.13625]
[1780037564156,31.49,73708.75,0.0,0.8581,0.00011,15.12597]
[1780037573220,31.49,73710.64,0.0,0.85831,0.00011,15.11137]
[1780037578257,31.49,73712.26,0.0,0.85848,0.00011,15.0991]
[1780037583292,31.49,73713.38,0.0,0.8586,0.00011,15.09059]
[1780037588327,31.49,73714.35,0.0,0.85871,0.00011,15.08323]
[1780037594368,31.49,73713.85,0.0,0.85866,0.00011,15.08677]
[1780037600410,31.49,73714.61,0.0,0.85873,0.00011,15.08151]
[1780037605446,31.49,73715.86,0.0,0.85887,0.00011,15.07214]
[1780037610481,31.49,73712.93,0.0,0.85855,0.00011,15.09408]
[1780037615515,31.49,73713.21,0.0,0.85861,0.00011,15.08846]
[1780037621557,31.49,73714.2,0.0,0.85872,0.00011,15.08092]
[1780037627601,31.49,73714.24,0.0,0.85872,0.00011,15.08043]
[1780037635657,31.49,73714.87,0.0,0.8588,0.00011,15.07534]
[1780037638677,31.49,73721.69,0.0,0.85952,0.00011,15.02428]
[1780037644721,31.49,73719.51,0.0,0.85931,0.00011,15.03905]
[1780037651771,31.48,73715.92,0.0,0.85895,0.00011,15.0644]
[1780037657833,31.48,73713.16,0.0,0.85868,0.00011,15.08362]
[1780037663859,31.48,73712.75,0.0,0.85865,0.00011,15.08534]
[1780037669901,31.48,73711.42,0.0,0.85853,0.00011,15.09391]
[1780037672924,31.48,73706.38,0.0,0.85803,0.00011,15.12733]
[1780037677975,31.48,73703.96,0.0,0.85778,0.00011,15.14506]
[1780037682995,31.47,73707.78,0.0,0.85818,0.00011,15.11635]
[1780037684016,31.47,73710.22,0.0,0.85844,0.00011,15.09818]
[1780037689039,31.47,73713.17,0.0,0.85875,0.00011,15.0764]
[1780037695085,31.47,73713.8,0.0,0.85883,0.00011,15.07111]
[1780037700117,31.47,73713.01,0.0,0.85876,0.00011,15.07613]
[1780037706159,31.47,73711.39,0.0,0.8586,0.00011,15.0871]
[1780037711195,31.47,73711.64,0.0,0.85864,0.00011,15.08431]
[1780037716230,31.47,73711.56,0.0,0.85864,0.00011,15.08401]
[1780037721265,31.47,73710.38,0.0,0.85853,0.00011,15.09193]
[1780037724285,31.46,73703.77,0.0,0.85783,0.00011,15.14079]
[1780037729320,31.46,73701.07,0.0,0.85755,0.00011,15.16082]
[1780037734356,31.46,73701.71,0.0,0.85765,0.00011,15.1522]
[1780037740397,31.46,73704.98,0.0,0.858,0.00011,15.12767]
[1780037745433,31.46,73705.2,0.0,0.85802,0.00011,15.12589]
[1780037751475,31.46,73705.41,0.0,0.85804,0.00011,15.12419]
[1780037756509,31.46,73706.69,0.0,0.85818,0.00011,15.11465]
[1780037761545,31.46,73706.43,0.0,0.85815,0.00011,15.11667]
[1780037767586,31.46,73706.8,0.0,0.85819,0.00011,15.11409]
[1780037772621,31.46,73707.05,0.0,0.85821,0.00011,15.11243]
[1780037777656,31.46,73707.81,0.0,0.85829,0.00011,15.10702]
[1780037782691,31.46,73710.0,0.0,0.85852,0.00011,15.09101]
[1780037787744,31.47,73710.98,0.0,0.85862,0.00011,15.08408]
[1780037792762,31.47,73713.83,0.0,0.85894,0.00011,15.05938]
[1780037797797,31.46,73715.59,0.0,0.85914,0.00011,15.04558]
[1780037802832,31.46,73717.45,0.0,0.85934,0.00011,15.03114]
[1780037807866,31.46,73720.63,0.0,0.85967,0.00011,15.00817]
[1780037812903,31.47,73721.37,0.0,0.85973,0.00011,15.00341]
[1780037817937,31.47,73720.0,0.0,0.85958,0.00011,15.01428]
[1780037822973,31.47,73719.64,0.0,0.85953,0.00011,15.01758]
[1780037828027,31.47,73718.76,0.0,0.85943,0.00011,15.0247]
[1780037833046,31.47,73718.21,0.0,0.85937,0.00011,15.02932]
[1780037838089,31.47,73718.26,0.0,0.85937,0.00011,15.02943]
[1780037843115,31.47,73721.55,0.0,0.85972,0.00011,15.00461]
[1780037848150,31.47,73722.95,0.0,0.85987,0.00011,14.99376]
[1780037853185,31.47,73710.31,0.0,0.85857,0.00011,15.08404]
[1780037854192,31.47,73708.18,0.0,0.85834,0.00011,15.09995]
[1780037859228,31.47,73709.59,0.0,0.85849,0.00011,15.08958]
[1780037864261,31.47,73711.55,0.0,0.85869,0.00011,15.07514]
[1780037869296,31.47,73711.62,0.0,0.8587,0.00011,15.07485]
[1780037878390,31.47,73712.98,0.0,0.85883,0.00011,15.06521]
[1780037883395,31.47,73712.84,0.0,0.85882,0.00011,15.06652]
[1780037888461,31.47,73712.42,0.0,0.85877,0.00011,15.06987]
[1780037893469,31.47,73712.74,0.0,0.8588,0.00011,15.06771]
[1780037898500,31.47,73712.67,0.0,0.85879,0.00011,15.06844]
[1780037903534,31.47,73712.75,0.0,0.8588,0.00011,15.06805]
[1780037908571,31.47,73711.71,0.0,0.85868,0.00011,15.07595]
[1780037914612,31.47,73711.5,0.0,0.85869,0.00011,15.07401]
[1780037920655,31.47,73711.71,0.0,0.85871,0.00011,15.0726]
[1780037925689,31.47,73711.74,0.0,0.85871,0.00011,15.0725]
[1780037930729,31.48,73711.88,0.0,0.85872,0.00011,15.07157]
[1780037935760,31.48,73711.05,0.0,0.85863,0.00011,15.07784]
[1780037940794,31.48,73711.24,0.0,0.85865,0.00011,15.07648]
[1780037945839,31.48,73701.61,0.0,0.85763,0.00011,15.1482]
[1780037947854,31.48,73701.02,0.0,0.85757,0.00011,15.15246]
[1780037952889,31.47,73701.0,0.0,0.85757,0.00011,15.15212]
[1780037957924,31.47,73697.97,0.0,0.85726,0.00011,15.17412]
[1780037962959,31.47,73699.86,0.0,0.85747,0.00011,15.15933]
[1780037967993,31.47,73700.13,0.0,0.85751,0.00011,15.15671]
[1780037973030,31.47,73701.15,0.0,0.85765,0.00011,15.14484]
[1780037978067,31.47,73702.53,0.0,0.8578,0.00011,15.134]
[1780037984108,31.47,73708.02,0.0,0.85839,0.00011,15.09274]
[1780037987128,31.47,73714.29,0.0,0.85906,0.00011,15.0458]
[1780037992164,31.47,73714.65,0.0,0.85911,0.00011,15.04203]
[1780037997199,31.46,73713.56,0.0,0.85901,0.00011,15.04905]
[1780038002233,31.46,73710.85,0.0,0.85874,0.00011,15.0681]
[1780038006288,31.46,73705.21,0.0,0.85816,0.00011,15.10908]
[1780038011302,31.46,73702.68,0.0,0.8579,0.00011,15.12686]
[1780038016341,31.46,73704.05,0.0,0.85804,0.00011,15.11745]
[1780038018359,31.46,73709.1,0.0,0.85856,0.00011,15.08058]
[1780038021382,31.46,73714.91,0.0,0.85917,0.00011,15.03766]
[1780038026417,31.46,73712.95,0.0,0.85896,0.00011,15.05258]
[1780038031453,31.46,73713.06,0.0,0.859,0.00011,15.04831]
[1780038033468,31.46,73705.11,0.0,0.85815,0.00011,15.10806]
[1780038038500,31.47,73709.16,0.0,0.85856,0.00011,15.0793]
[1780038041522,31.48,73716.2,0.0,0.85922,0.00011,15.03314]
[1780038043536,31.49,73709.28,0.0,0.8584,0.00011,15.09087]
[1780038044545,31.49,73706.45,0.0,0.85809,0.00011,15.11241]
[1780038048572,31.49,73694.49,0.0,0.85679,0.00011,15.20321]
[1780038049578,31.49,73690.96,0.0,0.85641,0.00011,15.22984]
[1780038054613,31.5,73690.45,0.0,0.85634,0.00011,15.23517]
[1780038059653,31.51,73686.99,0.0,0.85587,0.00011,15.26792]
[1780038064685,31.56,73689.02,0.0,0.85571,0.00011,15.2798]
[1780038070728,31.64,73689.82,0.0,0.85521,0.00011,15.31546]
[1780038075761,31.71,73689.14,0.0,0.85462,0.00011,15.35734]
[1780038080796,31.73,73686.76,0.0,0.85418,0.00011,15.38774]
[1780038086838,31.76,73686.51,0.0,0.85399,0.00011,15.4018]
[1780038091873,31.79,73688.6,0.0,0.85401,0.00011,15.39856]
[1780038096906,31.79,73688.79,0.0,0.854,0.00011,15.39962]
[1780038101943,31.8,73695.52,0.0,0.85465,0.00011,15.35473]
[1780038107024,31.8,73695.81,0.0,0.85468,0.00011,15.35275]
[1780038113023,31.8,73696.54,0.0,0.85475,0.00011,15.34758]
[1780038118058,31.8,73695.19,0.0,0.85461,0.00011,15.35768]
[1780038123094,31.8,73694.54,0.0,0.85454,0.00011,15.3626]
[1780038128129,31.8,73694.43,0.0,0.85452,0.00011,15.36351]
[1780038131152,31.8,73699.87,0.0,0.8551,0.00011,15.32351]
[1780038136186,31.8,73699.28,0.0,0.85504,0.00011,15.32816]
[1780038141224,31.8,73698.96,0.0,0.855,0.00011,15.33076]
[1780038146257,31.8,73697.78,0.0,0.85486,0.00011,15.33998]
[1780038151292,31.81,73695.81,0.0,0.85466,0.00011,15.35221]
[1780038156328,31.81,73697.38,0.0,0.85481,0.00011,15.34192]
[1780038161361,31.81,73697.81,0.0,0.85484,0.00011,15.33996]
[1780038166396,31.81,73699.22,0.0,0.85497,0.00011,15.33077]
[1780038171432,31.82,73698.35,0.0,0.85486,0.00011,15.33839]
[1780038176466,31.82,73692.47,0.0,0.85422,0.00011,15.38313]
[1780038181501,31.82,73688.54,0.0,0.85377,0.00011,15.41366]
[1780038184522,31.82,73695.24,0.0,0.85447,0.00011,15.36549]
[1780038189557,31.83,73696.51,0.0,0.85458,0.00011,15.35839]
[1780038194594,31.83,73693.3,0.0,0.8542,0.00011,15.38425]
[1780038199629,31.84,73692.91,0.0,0.85413,0.00011,15.38924]
[1780038204663,31.84,73694.46,0.0,0.85427,0.00011,15.37989]
[1780038209700,31.84,73692.02,0.0,0.85398,0.00011,15.39979]
[1780038214733,31.85,73692.73,0.0,0.85406,0.00011,15.39277]
[1780038219767,31.85,73694.29,0.0,0.8542,0.00011,15.3828]
[1780038224803,31.85,73695.24,0.0,0.8543,0.00011,15.37627]
[1780038229837,31.85,73695.25,0.0,0.85429,0.00011,15.37663]
[1780038234874,31.85,73696.21,0.0,0.85439,0.00011,15.37001]
[1780038240916,31.85,73696.87,0.0,0.85445,0.00011,15.36561]
[1780038248012,31.86,73698.41,0.0,0.85461,0.00011,15.3549]
[1780038254008,31.86,73698.85,0.0,0.85465,0.00011,15.35177]
[1780038259046,31.85,73702.41,0.0,0.85504,0.00011,15.32503]
[1780038264079,31.85,73705.2,0.0,0.85534,0.00011,15.3042]
[1780038269115,31.86,73703.93,0.0,0.85519,0.00011,15.31461]
[1780038274148,31.86,73709.4,0.0,0.85578,0.00011,15.27185]
[1780038281198,31.86,73712.14,0.0,0.85604,0.00011,15.25402]
[1780038288247,31.87,73709.57,0.0,0.85574,0.00011,15.27512]
[1780038293283,31.87,73708.88,0.0,0.85564,0.00011,15.28166]
[1780038294289,31.87,73701.51,0.0,0.85485,0.00011,15.33619]
[1780038295297,31.87,73698.16,0.0,0.8545,0.00011,15.36106]
[1780038297311,31.87,73704.46,0.0,0.85516,0.00011,15.31534]
[1780038299328,31.87,73707.61,0.0,0.85548,0.00011,15.2927]
[1780038300332,31.87,73701.32,0.0,0.85481,0.00011,15.33927]
[1780038301339,31.87,73697.04,0.0,0.85435,0.00011,15.37123]
[1780038307387,31.88,73697.54,0.0,0.85437,0.00011,15.37003]
[1780038312415,31.88,73697.76,0.0,0.85436,0.00011,15.37044]
[1780038318503,31.89,73698.0,0.0,0.85435,0.00011,15.37112]
[1780038326514,31.89,73697.91,0.0,0.8543,0.00011,15.37499]
[1780038334572,31.9,73698.05,0.0,0.85429,0.00011,15.37352]
[1780038339606,31.9,73697.95,0.0,0.85426,0.00011,15.37626]
[1780038344641,31.91,73699.89,0.0,0.85443,0.00011,15.36405]
[1780038349677,31.91,73700.12,0.0,0.85443,0.00011,15.36442]
[1780038354710,31.92,73700.1,0.0,0.8544,0.00011,15.36662]
[1780038361766,31.92,73700.1,0.0,0.85436,0.00011,15.36944]
[1780038366800,31.92,73696.61,0.0,0.85396,0.00011,15.39699]
[1780038371832,31.93,73697.45,0.0,0.85402,0.00011,15.39263]
[1780038376868,31.93,73698.36,0.0,0.85409,0.00011,15.38776]
[1780038381903,31.94,73697.94,0.0,0.85402,0.00011,15.39268]
[1780038386941,31.94,73699.17,0.0,0.85413,0.00011,15.38544]
[1780038391977,31.94,73701.32,0.0,0.85436,0.00011,15.36788]
[1780038398023,31.95,73702.12,0.0,0.85441,0.00011,15.36433]
[1780038403058,31.95,73702.43,0.0,0.85441,0.00011,15.36435]
[1780038408088,31.95,73700.69,0.0,0.8542,0.00011,15.37895]
[1780038413124,31.96,73701.39,0.0,0.85425,0.00011,15.37563]
[1780038418158,31.96,73701.27,0.0,0.85421,0.00011,15.37828]
[1780038423193,31.97,73700.92,0.0,0.85415,0.00011,15.38258]
[1780038429280,31.97,73701.21,0.0,0.85415,0.00011,15.38252]
[1780038436284,31.97,73702.1,0.0,0.85421,0.00011,15.37843]
[1780038441320,31.98,73702.81,0.0,0.85426,0.00011,15.37502]
[1780038447361,31.98,73702.07,0.0,0.85415,0.00011,15.38263]
[1780038452396,31.98,73704.4,0.0,0.85441,0.00011,15.363]
[1780038457431,31.98,73707.4,0.0,0.85473,0.00011,15.34108]
[1780038462467,31.98,73708.32,0.0,0.85483,0.00011,15.33434]
[1780038467502,31.98,73709.51,0.0,0.85496,0.00011,15.32543]
[1780038472537,31.98,73708.51,0.0,0.85485,0.00011,15.33263]
[1780038477616,31.98,73707.69,0.0,0.85477,0.00011,15.33851]
[1780038483614,31.98,73707.46,0.0,0.85474,0.00011,15.34005]
[1780038488648,31.98,73706.78,0.0,0.85467,0.00011,15.34499]
[1780038493686,31.98,73706.86,0.0,0.85468,0.00011,15.34429]
[1780038498720,31.98,73707.66,0.0,0.85476,0.00011,15.33878]
[1780038503754,31.99,73708.4,0.0,0.85481,0.00011,15.33562]
[1780038509796,31.99,73707.74,0.0,0.8547,0.00011,15.34315]
[1780038514832,32.0,73710.33,0.0,0.85497,0.00011,15.32275]
[1780038519866,32.0,73710.84,0.0,0.855,0.00011,15.32091]
[1780038524902,32.01,73711.36,0.0,0.85502,0.00011,15.31948]
[1780038529938,32.01,73710.78,0.0,0.85493,0.00011,15.32612]
[1780038534977,32.01,73711.01,0.0,0.85492,0.00011,15.32681]
[1780038540020,32.02,73712.02,0.0,0.85499,0.00011,15.32179]
[1780038548075,32.03,73712.66,0.0,0.855,0.00011,15.321]
[1780038554116,32.03,73711.46,0.0,0.85484,0.00011,15.33266]
[1780038559152,32.04,73711.36,0.0,0.85479,0.00011,15.33574]
[1780038564189,32.04,73710.81,0.0,0.8547,0.00011,15.34209]
[1780038569222,32.05,73710.79,0.0,0.85467,0.00011,15.34453]
[1780038574262,32.05,73710.68,0.0,0.85465,0.00011,15.34395]
[1780038579293,32.05,73712.72,0.0,0.85483,0.00011,15.33178]
[1780038582317,32.06,73719.5,0.0,0.85553,0.00011,15.28323]
[1780038585368,32.07,73713.23,0.0,0.85479,0.00011,15.33466]
[1780038590378,32.07,73707.81,0.0,0.85421,0.00011,15.37428]
[1780038592387,32.07,73702.13,0.0,0.85361,0.00011,15.41565]
[1780038597424,32.07,73697.12,0.0,0.85308,0.00011,15.45196]
[1780038602456,32.07,73698.43,0.0,0.85322,0.00011,15.44261]
[1780038605477,32.07,73704.66,0.0,0.85388,0.00011,15.3971]
[1780038607495,32.07,73711.71,0.0,0.85463,0.00011,15.3456]
[1780038612527,32.07,73716.06,0.0,0.85509,0.00011,15.31365]
[1780038617565,32.07,73718.14,0.0,0.85531,0.00011,15.29842]
[1780038622598,32.07,73718.81,0.0,0.85538,0.00011,15.29361]
[1780038627633,32.07,73717.99,0.0,0.85529,0.00011,15.29972]
[1780038632669,32.09,73722.92,0.0,0.85568,0.00011,15.27149]
[1780038637705,32.14,73722.5,0.0,0.85526,0.00011,15.30137]
[1780038643749,32.16,73722.01,0.0,0.8551,0.00011,15.31234]
[1780038648821,32.18,73722.1,0.0,0.85491,0.00011,15.32632]
[1780038654829,32.2,73725.68,0.0,0.85519,0.00011,15.30693]
[1780038659864,32.2,73728.02,0.0,0.8554,0.00011,15.29214]
[1780038664899,32.21,73732.36,0.0,0.85583,0.0001,15.26285]
[1780038666912,32.21,73739.56,0.0,0.85657,0.0001,15.21149]
[1780038671949,32.21,73734.08,0.0,0.85597,0.0001,15.25315]
[1780038673965,32.22,73727.48,0.0,0.8552,0.00011,15.30666]
[1780038675976,32.23,73722.72,0.0,0.85463,0.00011,15.34604]
[1780038683025,32.24,73720.2,0.0,0.85433,0.00011,15.36693]
[1780038688061,32.24,73718.33,0.0,0.85411,0.00011,15.38227]
[1780038693097,32.24,73717.57,0.0,0.85403,0.00011,15.3858]
[1780038699178,32.25,73717.89,0.0,0.85404,0.00011,15.38542]
[1780038703169,32.25,73722.99,0.0,0.85455,0.00011,15.34974]
[1780038708204,32.25,73725.34,0.0,0.85477,0.00011,15.33458]
[1780038713239,32.26,73725.35,0.0,0.85475,0.00011,15.33647]
[1780038716260,32.26,73720.13,0.0,0.85418,0.00011,15.37554]
[1780038720289,32.26,73726.58,0.0,0.85486,0.00011,15.32902]
[1780038725323,32.26,73725.63,0.0,0.85475,0.00011,15.33664]
[1780038730358,32.26,73726.05,0.0,0.85478,0.00011,15.33433]
[1780038735392,32.26,73724.42,0.0,0.8546,0.00011,15.34689]
[1780038740428,32.26,73724.75,0.0,0.85462,0.00011,15.34517]
[1780038745463,32.27,73724.92,0.0,0.85463,0.00011,15.34461]
[1780038747516,32.27,73730.31,0.0,0.85519,0.0001,15.30593]
[1780038750500,32.27,73724.62,0.0,0.85459,0.00011,15.34774]
[1780038756542,32.27,73724.91,0.0,0.85463,0.00011,15.34278]
[1780038761576,32.27,73725.95,0.0,0.85473,0.00011,15.33596]
[1780038766612,32.27,73727.89,0.0,0.85491,0.00011,15.32365]
[1780038771648,32.28,73728.27,0.0,0.85492,0.00011,15.32294]
[1780038776683,32.28,73727.78,0.0,0.85484,0.00011,15.32851]
[1780038781718,32.29,73727.45,0.0,0.85478,0.00011,15.33287]
[1780038786754,32.29,73727.34,0.0,0.85474,0.00011,15.3356]
[1780038791788,32.29,73726.92,0.0,0.85467,0.00011,15.34054]
[1780038796823,32.3,73727.66,0.0,0.85472,0.00011,15.33701]
[1780038801858,32.3,73727.66,0.0,0.8547,0.00011,15.33887]
[1780038806893,32.3,73731.91,0.0,0.85513,0.0001,15.30886]
[1780038811928,32.3,73735.38,0.0,0.8555,0.0001,15.28164]
[1780038816966,32.31,73738.63,0.0,0.85581,0.0001,15.26035]
[1780038822000,32.31,73739.34,0.0,0.85585,0.0001,15.25724]
[1780038828044,32.32,73738.62,0.0,0.85574,0.0001,15.26516]
[1780038833079,32.32,73738.74,0.0,0.85572,0.0001,15.26646]
[1780038839121,32.33,73739.03,0.0,0.85572,0.0001,15.26666]
[1780038844158,32.33,73740.37,0.0,0.85585,0.0001,15.25782]
[1780038849192,32.33,73740.2,0.0,0.85582,0.0001,15.25991]
[1780038855234,32.33,73740.41,0.0,0.85583,0.0001,15.25934]
[1780038860272,32.33,73740.36,0.0,0.85581,0.0001,15.26049]
[1780038866314,32.34,73739.25,0.0,0.85568,0.0001,15.26934]
[1780038871349,32.34,73740.32,0.0,0.85581,0.0001,15.25859]
[1780038877425,32.34,73740.14,0.0,0.85578,0.0001,15.26074]
[1780038885447,32.34,73740.37,0.0,0.85579,0.0001,15.26017]
[1780038895518,32.34,73741.33,0.0,0.85587,0.0001,15.25458]
[1780038901560,32.34,73741.44,0.0,0.85587,0.0001,15.2546]
[1780038906597,32.35,73742.18,0.0,0.85594,0.0001,15.24995]
[1780038911636,32.35,73741.69,0.0,0.85588,0.0001,15.25417]
[1780038917679,32.35,73741.64,0.0,0.85586,0.0001,15.25546]
[1780038922726,32.35,73741.1,0.0,0.85579,0.0001,15.26]
[1780038927761,32.35,73741.15,0.0,0.85579,0.0001,15.26027]
[1780038932795,32.35,73742.11,0.0,0.85591,0.0001,15.25034]
[1780038937831,32.35,73742.18,0.0,0.8559,0.0001,15.25062]
[1780038942866,32.36,73742.23,0.0,0.85588,0.0001,15.25232]
[1780038947901,32.36,73744.57,0.0,0.8561,0.0001,15.23695]
[1780038952935,32.36,73745.77,0.0,0.85621,0.0001,15.22922]
[1780038957970,32.37,73746.58,0.0,0.85628,0.0001,15.22439]
[1780038963028,32.37,73744.03,0.0,0.856,0.0001,15.24393]
[1780038968052,32.37,73740.53,0.0,0.85563,0.0001,15.27011]
[1780038973087,32.37,73739.87,0.0,0.85555,0.0001,15.27563]
[1780038977114,32.37,73726.45,0.0,0.85413,0.00011,15.37366]
[1780038978122,32.37,73720.81,0.0,0.85353,0.00011,15.41479]
[1780038983158,32.37,73719.29,0.0,0.85335,0.00011,15.42684]
[1780038988190,32.38,73724.82,0.0,0.85392,0.00011,15.38778]
[1780038993227,32.38,73725.08,0.0,0.85396,0.00011,15.38346]
[1780038998263,32.38,73728.45,0.0,0.8543,0.00011,15.36032]
[1780039003296,32.38,73726.93,0.0,0.85412,0.00011,15.37273]
[1780039008350,32.39,73731.55,0.0,0.85458,0.0001,15.34079]
[1780039013367,32.39,73732.88,0.0,0.8547,0.0001,15.33271]
[1780039018401,32.39,73736.66,0.0,0.85507,0.0001,15.30696]
[1780039025450,32.4,73739.94,0.0,0.85538,0.0001,15.28585]
[1780039030486,32.4,73740.29,0.0,0.85539,0.0001,15.28523]
[1780039035520,32.41,73740.63,0.0,0.8554,0.0001,15.28467]
[1780039040556,32.41,73740.92,0.0,0.8554,0.0001,15.28446]
[1780039045590,32.41,73745.72,0.0,0.85589,0.0001,15.25098]
[1780039050625,32.42,73745.54,0.0,0.85584,0.0001,15.25441]
[1780039058713,32.42,73745.26,0.0,0.85579,0.0001,15.25608]
[1780039063717,32.43,73744.65,0.0,0.8557,0.0001,15.26252]
[1780039068753,32.43,73744.49,0.0,0.85565,0.0001,15.26567]
[1780039073787,32.43,73744.44,0.0,0.85562,0.0001,15.268]
[1780039078853,32.44,73743.02,0.0,0.85544,0.0001,15.28022]
[1780039083857,32.44,73742.14,0.0,0.85533,0.0001,15.2879]
[1780039086880,32.44,73736.39,0.0,0.85472,0.0001,15.33]
[1780039088895,32.44,73734.08,0.0,0.85447,0.0001,15.34726]
[1780039093928,32.45,73733.16,0.0,0.85436,0.0001,15.35523]
[1780039098998,32.45,73733.61,0.0,0.85439,0.0001,15.35325]
[1780039103998,32.45,73733.57,0.0,0.85436,0.0001,15.35487]
[1780039109033,32.45,73735.09,0.0,0.8545,0.0001,15.34524]
[1780039114069,32.46,73735.01,0.0,0.8545,0.0001,15.34351]
[1780039119137,32.46,73735.16,0.0,0.8545,0.0001,15.34377]
[1780039124140,32.46,73736.59,0.0,0.85463,0.0001,15.3348]
[1780039128168,32.46,73731.38,0.0,0.85407,0.0001,15.3733]
[1780039132197,32.46,73723.56,0.0,0.85324,0.00011,15.43067]
[1780039133204,32.46,73720.09,0.0,0.85287,0.00011,15.45589]
[1780039138239,32.47,73716.77,0.0,0.85251,0.00011,15.48034]
[1780039143273,32.47,73719.42,0.0,0.85279,0.00011,15.46154]
[1780039148309,32.47,73719.91,0.0,0.85283,0.00011,15.45848]
[1780039153347,32.47,73718.02,0.0,0.85263,0.00011,15.47254]
[1780039158383,32.47,73719.05,0.0,0.85273,0.00011,15.46553]
[1780039163430,32.47,73720.14,0.0,0.85284,0.00011,15.45812]
[1780039168455,32.47,73720.02,0.0,0.85282,0.00011,15.45946]
[1780039169461,32.47,73728.33,0.0,0.85369,0.00011,15.39951]
[1780039170468,32.47,73730.05,0.0,0.85387,0.00011,15.38726]
[1780039171475,32.47,73739.02,0.0,0.85484,0.0001,15.31901]
[1780039172484,32.47,73741.36,0.0,0.85508,0.0001,15.30239]
[1780039177520,32.47,73739.25,0.0,0.85484,0.0001,15.3191]
[1780039182554,32.48,73743.99,0.0,0.85531,0.0001,15.28645]
[1780039186581,32.48,73737.59,0.0,0.85462,0.0001,15.33394]
[1780039191616,32.48,73737.14,0.0,0.85455,0.0001,15.33857]
[1780039196654,32.49,73737.38,0.0,0.85456,0.0001,15.33824]
[1780039201692,32.49,73739.98,0.0,0.85481,0.0001,15.32099]
[1780039206722,32.49,73734.86,0.0,0.85425,0.0001,15.35955]
[1780039211760,32.49,73733.68,0.0,0.85411,0.0001,15.36933]
[1780039216794,32.5,73731.56,0.0,0.85387,0.0001,15.38585]
[1780039221829,32.5,73731.73,0.0,0.85387,0.0001,15.38576]
[1780039226864,32.5,73731.91,0.0,0.85388,0.0001,15.38558]
[1780039231899,32.5,73730.42,0.0,0.85373,0.00011,15.39372]
[1780039236935,32.51,73730.95,0.0,0.85377,0.00011,15.39088]
[1780039241970,32.51,73730.6,0.0,0.85372,0.00011,15.39437]
[1780039247006,32.51,73730.52,0.0,0.8537,0.00011,15.39588]
[1780039252045,32.51,73730.16,0.0,0.85365,0.00011,15.39939]
[1780039257081,32.51,73729.86,0.0,0.85361,0.00011,15.40242]
[1780039262118,32.51,73733.43,0.0,0.85397,0.0001,15.37762]
[1780039267154,32.52,73730.81,0.0,0.85368,0.00011,15.39745]
[1780039272192,32.52,73730.26,0.0,0.85361,0.00011,15.40228]
[1780039277225,32.52,73735.72,0.0,0.85417,0.0001,15.36381]
[1780039283266,32.52,73736.05,0.0,0.85419,0.0001,15.36275]
[1780039289307,32.52,73736.09,0.0,0.85417,0.0001,15.36378]
[1780039294344,32.53,73736.5,0.0,0.85422,0.0001,15.35847]
[1780039299378,32.53,73736.29,0.0,0.85419,0.0001,15.36108]
[1780039304412,32.53,73736.7,0.0,0.85421,0.0001,15.35922]
[1780039309448,32.53,73737.01,0.0,0.85423,0.0001,15.35808]
[1780039314483,32.54,73737.44,0.0,0.85426,0.0001,15.3561]
[1780039319517,32.54,73737.6,0.0,0.85426,0.0001,15.35606]
[1780039324552,32.54,73742.08,0.0,0.85471,0.0001,15.32499]
[1780039329588,32.54,73744.1,0.0,0.8549,0.0001,15.31179]
[1780039334624,32.55,73743.9,0.0,0.85486,0.0001,15.31465]
[1780039339659,32.55,73744.18,0.0,0.85487,0.0001,15.314]
[1780039347751,32.55,73744.61,0.0,0.85489,0.0001,15.31311]
[1780039353759,32.56,73744.31,0.0,0.85486,0.0001,15.31325]
[1780039358794,32.56,73741.57,0.0,0.85455,0.0001,15.33432]
[1780039363828,32.56,73740.79,0.0,0.85446,0.0001,15.34107]
[1780039369873,32.56,73741.19,0.0,0.85448,0.0001,15.33956]
[1780039374911,32.57,73743.18,0.0,0.85467,0.0001,15.32642]
[1780039379943,32.57,73750.7,0.0,0.85543,0.0001,15.27368]
[1780039384979,32.57,73752.53,0.0,0.8556,0.0001,15.26209]
[1780039390014,32.57,73752.34,0.0,0.85556,0.0001,15.26502]
[1780039396055,32.58,73751.82,0.0,0.85548,0.0001,15.27055]
[1780039401090,32.58,73751.76,0.0,0.85545,0.0001,15.27243]
[1780039406128,32.58,73751.4,0.0,0.8554,0.0001,15.27645]
[1780039411161,32.59,73751.13,0.0,0.85538,0.0001,15.27614]
[1780039417239,32.59,73750.69,0.0,0.85531,0.0001,15.28101]
[1780039427308,32.6,73748.77,0.0,0.85507,0.0001,15.29753]
[1780039435333,32.62,73748.65,0.0,0.8549,0.0001,15.30948]
[1780039440373,32.62,73748.51,0.0,0.85487,0.0001,15.31169]
[1780039445408,32.62,73743.77,0.0,0.85436,0.0001,15.34686]
[1780039451451,32.62,73743.1,0.0,0.85427,0.0001,15.35276]
[1780039457518,32.63,73742.41,0.0,0.85418,0.0001,15.35889]
[1780039462529,32.63,73741.33,0.0,0.85406,0.0001,15.36744]
[1780039467564,32.63,73742.01,0.0,0.85412,0.0001,15.36327]
[1780039472598,32.63,73741.7,0.0,0.85411,0.0001,15.36255]
[1780039475620,32.63,73731.39,0.0,0.85302,0.00011,15.43706]
[1780039476627,32.63,73726.97,0.0,0.85255,0.00011,15.46888]
[1780039479647,32.63,73722.79,0.0,0.85211,0.00011,15.49887]
[1780039484683,32.63,73720.8,0.0,0.8519,0.00011,15.51346]
[1780039489717,32.64,73724.57,0.0,0.85226,0.00011,15.48921]
[1780039494752,32.64,73728.88,0.0,0.85267,0.00011,15.46095]
[1780039499788,32.64,73729.47,0.0,0.85273,0.00011,15.45685]
[1780039506842,32.64,73730.26,0.0,0.85281,0.00011,15.45143]
[1780039512885,32.64,73730.68,0.0,0.85285,0.00011,15.44866]
[1780039517939,32.64,73731.97,0.0,0.85298,0.0001,15.43965]
[1780039522954,32.64,73730.45,0.0,0.85282,0.00011,15.45085]
[1780039527005,32.65,73724.3,0.0,0.85217,0.00011,15.49511]
[1780039532018,32.64,73725.19,0.0,0.8523,0.00011,15.48492]
[1780039537051,32.64,73725.11,0.0,0.85229,0.00011,15.48542]
[1780039540072,32.64,73716.19,0.0,0.85135,0.00011,15.54945]
[1780039542087,32.64,73711.17,0.0,0.85082,0.00011,15.58533]
[1780039547159,32.64,73707.16,0.0,0.8504,0.00011,15.61349]
[1780039553164,32.64,73702.32,0.0,0.84989,0.00011,15.6481]
[1780039558198,32.64,73701.76,0.0,0.84983,0.00011,15.65206]
[1780039563233,32.64,73698.99,0.0,0.84953,0.00011,15.67235]
[1780039568268,32.64,73697.71,0.0,0.84939,0.00011,15.68182]
[1780039569276,32.64,73690.46,0.0,0.84861,0.00011,15.73402]
[1780039570285,32.64,73682.51,0.0,0.84776,0.00011,15.79118]
[1780039571289,32.64,73682.92,0.0,0.84781,0.00011,15.78813]
[1780039576332,32.64,73676.21,0.0,0.84709,0.00011,15.8358]
[1780039581364,32.64,73674.38,0.0,0.84691,0.00011,15.84799]
[1780039586399,32.64,73675.17,0.0,0.84701,0.00011,15.84136]
[1780039591433,32.64,73675.72,0.0,0.84711,0.00011,15.83276]
[1780039596472,32.63,73677.95,0.0,0.84736,0.00011,15.81584]
[1780039601507,32.63,73679.33,0.0,0.84752,0.00011,15.8051]
[1780039606543,32.63,73680.4,0.0,0.84765,0.00011,15.79662]
[1780039611582,32.63,73680.46,0.0,0.84767,0.00011,15.79543]
[1780039617649,32.63,73681.06,0.0,0.84774,0.00011,15.79017]
[1780039622660,32.63,73681.93,0.0,0.84785,0.00011,15.78299]
[1780039625678,32.63,73687.7,0.0,0.84848,0.00011,15.74117]
[1780039627720,32.62,73692.72,0.0,0.84902,0.00011,15.70474]
[1780039632725,32.62,73693.28,0.0,0.84908,0.00011,15.70049]
[1780039637762,32.62,73693.22,0.0,0.84908,0.00011,15.70071]
[1780039642796,32.62,73692.73,0.0,0.84903,0.00011,15.70404]
[1780039647830,32.62,73693.62,0.0,0.84913,0.00011,15.69743]
[1780039652865,32.62,73693.89,0.0,0.84918,0.00011,15.69166]
[1780039657931,32.62,73693.6,0.0,0.84916,0.00011,15.69363]
[1780039662936,32.62,73693.52,0.0,0.84915,0.00011,15.69409]
[1780039668002,32.62,73695.73,0.0,0.84939,0.00011,15.67813]
[1780039673005,32.62,73691.98,0.0,0.84898,0.00011,15.70508]
[1780039678071,32.62,73690.25,0.0,0.8488,0.00011,15.71741]
[1780039683076,32.62,73688.78,0.0,0.84865,0.00011,15.72784]
[1780039688144,32.62,73687.88,0.0,0.84855,0.00011,15.73413]
[1780039693150,32.62,73683.41,0.0,0.84807,0.00011,15.7661]
[1780039698184,32.62,73683.9,0.0,0.84813,0.00011,15.76216]
[1780039703221,32.62,73683.76,0.0,0.84812,0.00011,15.76274]
[1780039708254,32.62,73688.91,0.0,0.84868,0.00011,15.72528]
[1780039713289,32.62,73688.48,0.0,0.84867,0.00011,15.72445]
[1780039718326,32.62,73690.65,0.0,0.8489,0.00011,15.70854]
[1780039723360,32.62,73690.52,0.0,0.84889,0.00011,15.70929]
[1780039728395,32.62,73690.79,0.0,0.84892,0.00011,15.70718]
[1780039733432,32.62,73689.99,0.0,0.84884,0.00011,15.71276]
[1780039738468,32.62,73689.52,0.0,0.84879,0.00011,15.71595]
[1780039744507,32.62,73689.67,0.0,0.84882,0.00011,15.71445]
[1780039750549,32.61,73689.51,0.0,0.8488,0.00011,15.71545]
[1780039755585,32.61,73690.43,0.0,0.8489,0.00011,15.70873]
[1780039760621,32.61,73689.66,0.0,0.84882,0.00011,15.71422]
[1780039765654,32.61,73689.14,0.0,0.84876,0.00011,15.71789]
[1780039771698,32.61,73689.79,0.0,0.84886,0.00011,15.70947]
[1780039776731,32.61,73690.3,0.0,0.84892,0.00011,15.70573]
[1780039781767,32.61,73691.16,0.0,0.84901,0.00011,15.69948]
[1780039786840,32.61,73691.75,0.0,0.84908,0.00011,15.69514]
[1780039792845,32.61,73691.21,0.0,0.84902,0.00011,15.69893]
[1780039797917,32.61,73691.09,0.0,0.84901,0.00011,15.69965]
[1780039803921,32.61,73692.94,0.0,0.84921,0.00011,15.68625]
[1780039804929,32.61,73687.24,0.0,0.8486,0.00011,15.72728]
[1780039806941,32.61,73684.95,0.0,0.84835,0.00011,15.74364]
[1780039808957,32.61,73675.17,0.0,0.8473,0.00011,15.81388]
[1780039809963,32.61,73674.11,0.0,0.84719,0.00011,15.82134]
[1780039810969,32.61,73666.27,0.0,0.84633,0.00011,15.87828]
[1780039811978,32.61,73670.66,0.0,0.84681,0.00011,15.84686]
[1780039815002,32.62,73661.73,0.0,0.84582,0.00011,15.91226]
[1780039816010,32.62,73656.15,0.0,0.84521,0.00011,15.95307]
[1780039817013,32.62,73645.3,0.0,0.84401,0.00011,16.03233]
[1780039818026,32.62,73641.82,0.0,0.84362,0.00011,16.05781]
[1780039821045,32.62,73633.72,0.0,0.84271,0.00011,16.11728]
[1780039823062,32.62,73624.63,0.0,0.84169,0.00011,16.18354]
[1780039824069,32.63,73628.18,0.0,0.84208,0.00011,16.15855]
[1780039825076,32.63,73634.04,0.0,0.84272,0.00011,16.11674]
[1780039826079,32.63,73628.32,0.0,0.84208,0.00011,16.15855]
[1780039827124,32.63,73618.59,0.0,0.84099,0.00011,16.22915]
[1780039829100,32.63,73609.85,0.0,0.84001,0.00011,16.29319]
[1780039830106,32.63,73603.43,0.0,0.83928,0.00011,16.34009]
[1780039831113,32.63,73599.98,0.0,0.83891,0.00011,16.36189]
[1780039832121,32.64,73591.82,0.0,0.83797,0.00011,16.42196]
[1780039833127,32.64,73583.47,0.0,0.83704,0.00011,16.48199]
[1780039834136,32.64,73584.93,0.0,0.83719,0.00011,16.47217]
[1780039835145,32.65,73590.15,0.0,0.83766,0.00011,16.44226]
[1780039836149,32.65,73584.52,0.0,0.83703,0.00011,16.4827]
[1780039837155,32.67,73578.58,0.0,0.83626,0.00011,16.53199]
[1780039839170,32.68,73572.75,0.0,0.83549,0.00011,16.58059]
[1780039841185,32.68,73567.69,0.0,0.83491,0.00011,16.61739]
[1780039842198,32.69,73560.97,0.0,0.83414,0.00011,16.66607]
[1780039843200,32.69,73552.88,0.0,0.83321,0.00011,16.72448]
[1780039844209,32.69,73561.37,0.0,0.83417,0.00011,16.66394]
[1780039845215,32.69,73560.24,0.0,0.83404,0.00011,16.67244]
[1780039846226,32.69,73552.61,0.0,0.83316,0.00011,16.72751]
[1780039847229,32.7,73545.16,0.0,0.83223,0.00011,16.78593]
[1780039848236,32.71,73542.52,0.0,0.83183,0.00011,16.81105]
[1780039849242,32.71,73550.05,0.0,0.83269,0.00011,16.75746]
[1780039850250,32.71,73550.91,0.0,0.83278,0.00011,16.7517]
[1780039851259,32.72,73533.24,0.0,0.83074,0.00012,16.87913]
[1780039852270,32.72,73520.06,0.0,0.82921,0.00012,16.97373]
[1780039853273,32.72,73514.98,0.0,0.82862,0.00012,17.01003]
[1780039855286,32.72,73510.15,0.0,0.82805,0.00012,17.04516]
[1780039859315,32.72,73507.47,0.0,0.82772,0.00012,17.0653]
[1780039860322,32.72,73513.02,0.0,0.82836,0.00012,17.02592]
[1780039861330,32.72,73522.18,0.0,0.82942,0.00012,16.96079]
[1780039862339,32.72,73525.03,0.0,0.82974,0.00012,16.94123]
[1780039864350,32.72,73515.63,0.0,0.82864,0.00012,17.00877]
[1780039866369,32.73,73513.41,0.0,0.82837,0.00012,17.02524]
[1780039868377,32.73,73519.65,0.0,0.82909,0.00012,16.98127]
[1780039869385,32.73,73522.67,0.0,0.82943,0.00012,16.96005]
[1780039874419,32.73,73525.66,0.0,0.82976,0.00012,16.93988]
[1780039877487,32.73,73539.82,0.0,0.83138,0.00011,16.83931]
[1780039878448,32.73,73540.07,0.0,0.83141,0.00011,16.83782]
[1780039883482,32.74,73539.0,0.0,0.83126,0.00012,16.84719]
[1780039888521,32.74,73514.72,0.0,0.82842,0.00012,17.02239]
[1780039889524,32.74,73502.77,0.0,0.82702,0.00012,17.10797]
[1780039890532,32.74,73504.33,0.0,0.8272,0.00012,17.09704]
[1780039895566,32.74,73504.43,0.0,0.82723,0.00012,17.0937]
[1780039897580,32.74,73499.1,0.0,0.8266,0.00012,17.1321]
[1780039902618,32.75,73500.93,0.0,0.8268,0.00012,17.11961]
[1780039903625,32.75,73519.91,0.0,0.82899,0.00012,16.98588]
[1780039904631,32.75,73528.25,0.0,0.82995,0.00012,16.92667]
[1780039905636,32.75,73526.44,0.0,0.82973,0.00012,16.94001]
[1780039910670,32.76,73522.8,0.0,0.82927,0.00012,16.96832]
[1780039915705,32.76,73523.23,0.0,0.82929,0.00012,16.96706]
[1780039920740,32.76,73522.98,0.0,0.82924,0.00012,16.97062]
[1780039925776,32.77,73521.95,0.0,0.82909,0.00012,16.97971]
[1780039930811,32.77,73519.9,0.0,0.82883,0.00012,16.99597]
[1780039935845,32.78,73523.28,0.0,0.82919,0.00012,16.97351]
[1780039940881,32.8,73523.73,0.0,0.82908,0.00012,16.98071]
[1780039945914,32.83,73524.06,0.0,0.82888,0.00012,16.99349]
[1780039950951,32.84,73524.24,0.0,0.82884,0.00012,16.99619]
[1780039951958,32.84,73514.91,0.0,0.82778,0.00012,17.0592]
[1780039952964,32.84,73513.89,0.0,0.82766,0.00012,17.06665]
[1780039958013,32.84,73512.14,0.0,0.82744,0.00012,17.07993]
[1780039963049,32.85,73513.09,0.0,0.82754,0.00012,17.07399]
[1780039968177,32.85,73494.64,0.0,0.82537,0.00012,17.20592]
[1780039969095,32.85,73494.64,0.0,0.82537,0.00012,17.20616]
[1780039974127,32.85,73498.81,0.0,0.82584,0.00012,17.17762]
[1780039978153,32.85,73491.13,0.0,0.82492,0.00012,17.23317]
[1780039983190,32.88,73493.07,0.0,0.82494,0.00012,17.23243]
[1780039988317,32.88,73494.9,0.0,0.82514,0.00012,17.22039]
[1780039993259,32.89,73486.74,0.0,0.82417,0.00012,17.27916]
[1780039998297,32.89,73487.08,0.0,0.82419,0.00012,17.27804]
[1780040003336,32.89,73490.18,0.0,0.82453,0.00012,17.25742]
[1780040008368,32.89,73488.68,0.0,0.82434,0.00012,17.26907]
[1780040013404,32.9,73491.27,0.0,0.82466,0.00012,17.24747]
[1780040018438,32.9,73497.3,0.0,0.82536,0.00012,17.20505]
[1780040019446,32.9,73498.86,0.0,0.82555,0.00012,17.19397]
[1780040021459,32.9,73493.65,0.0,0.82494,0.00012,17.23088]
[1780040023474,32.9,73490.35,0.0,0.82455,0.00012,17.25412]
[1780040028508,32.9,73490.97,0.0,0.82462,0.00012,17.25026]
[1780040033544,32.9,73490.58,0.0,0.82456,0.00012,17.25359]
[1780040038579,32.9,73488.22,0.0,0.82428,0.00012,17.27086]
[1780040043614,32.9,73491.63,0.0,0.82467,0.00012,17.24719]
[1780040048652,32.9,73494.67,0.0,0.82501,0.00012,17.22636]
[1780040053684,32.9,73496.69,0.0,0.82525,0.00012,17.21179]
[1780040054691,32.9,73490.06,0.0,0.82448,0.00012,17.25867]
[1780040059725,32.9,73490.01,0.0,0.82448,0.00012,17.25851]
[1780040064760,32.9,73488.57,0.0,0.82432,0.00012,17.26824]
[1780040067782,32.9,73482.66,0.0,0.82363,0.00012,17.30976]
[1780040072816,32.9,73481.23,0.0,0.8235,0.00012,17.31551]
[1780040077852,32.89,73481.24,0.0,0.82351,0.00012,17.31473]
[1780040082886,32.89,73481.7,0.0,0.82358,0.00012,17.31079]
[1780040087924,32.89,73483.69,0.0,0.82382,0.00012,17.29611]
[1780040093052,32.89,73481.58,0.0,0.82358,0.00012,17.31052]
[1780040096996,32.89,73462.13,0.0,0.82129,0.00012,17.44759]
[1780040102044,32.89,73466.53,0.0,0.82182,0.00012,17.41568]
[1780040104054,32.89,73475.26,0.0,0.82286,0.00012,17.35386]
[1780040109089,32.89,73476.5,0.0,0.823,0.00012,17.34527]
[1780040113193,32.88,73446.26,0.0,0.81943,0.00012,17.55734]
[1780040114124,32.88,73446.26,0.0,0.81944,0.00012,17.55668]
[1780040119161,32.87,73442.28,0.0,0.81903,0.00012,17.58076]
[1780040122180,32.87,73434.99,0.0,0.81817,0.00012,17.63164]
[1780040127217,32.87,73433.83,0.0,0.81804,0.00012,17.63929]
[1780040130239,32.87,73427.1,0.0,0.81722,0.00012,17.68723]
[1780040133332,32.88,73433.6,0.0,0.81797,0.00012,17.64112]
[1780040135272,32.89,73433.64,0.0,0.81792,0.00012,17.64403]
[1780040138291,32.89,73428.45,0.0,0.81727,0.00012,17.68234]
[1780040143402,32.89,73427.39,0.0,0.81713,0.00012,17.69035]
[1780040149374,32.89,73427.57,0.0,0.81714,0.00012,17.68968]
[1780040154405,32.89,73427.95,0.0,0.81718,0.00012,17.68748]
[1780040159440,32.9,73425.34,0.0,0.81686,0.00012,17.7063]
[1780040164474,32.9,73426.32,0.0,0.81697,0.00012,17.69981]
[1780040169509,32.9,73424.8,0.0,0.81678,0.00012,17.71088]
[1780040174547,32.9,73424.94,0.0,0.81679,0.00012,17.71024]
[1780040179582,32.9,73425.21,0.0,0.81682,0.00012,17.70867]
[1780040184617,32.9,73427.1,0.0,0.81704,0.00012,17.69569]
[1780040186631,32.9,73432.45,0.0,0.81768,0.00012,17.6582]
[1780040192678,32.91,73431.6,0.0,0.81756,0.00012,17.66319]
[1780040194691,32.91,73425.12,0.0,0.81677,0.00012,17.70977]
[1780040199729,32.91,73424.98,0.0,0.81675,0.00012,17.71104]
[1780040202748,32.91,73418.34,0.0,0.81594,0.00012,17.75792]
[1780040204769,32.92,73407.64,0.0,0.81459,0.00012,17.83638]
[1780040205769,32.92,73398.48,0.0,0.81343,0.00012,17.90325]
[1780040206777,32.93,73395.51,0.0,0.81303,0.00012,17.9258]
[1780040211812,32.94,73384.89,0.0,0.81163,0.00012,18.00608]
[1780040212818,32.94,73386.67,0.0,0.81185,0.00012,17.99377]
[1780040213905,32.94,73393.89,0.0,0.81272,0.00012,17.94415]
[1780040215840,32.95,73400.61,0.0,0.8135,0.00012,17.89927]
[1780040217856,32.96,73407.36,0.0,0.81424,0.00012,17.85691]
[1780040222890,32.98,73403.21,0.0,0.81358,0.00012,17.89546]
[1780040227928,32.99,73403.67,0.0,0.81356,0.00012,17.89635]
[1780040229940,33.0,73393.19,0.0,0.81224,0.00012,17.97257]
[1780040232960,33.01,73399.14,0.0,0.81291,0.00012,17.93381]
[1780040237994,33.01,73405.95,0.0,0.81373,0.00012,17.88707]
[1780040243032,33.01,73408.43,0.0,0.81401,0.00012,17.87083]
[1780040248066,33.02,73408.29,0.0,0.81398,0.00012,17.87295]
[1780040253106,33.02,73409.55,0.0,0.81414,0.00012,17.86165]
[1780040258136,33.02,73408.11,0.0,0.81394,0.00012,17.87291]
[1780040263170,33.02,73408.82,0.0,0.81401,0.00012,17.86912]
[1780040268206,33.03,73408.83,0.0,0.81399,0.00012,17.87023]
[1780040273240,33.03,73409.88,0.0,0.8141,0.00012,17.86405]
[1780040278277,33.03,73410.05,0.0,0.8141,0.00012,17.86403]
[1780040283314,33.04,73410.41,0.0,0.81412,0.00012,17.86267]
[1780040288349,33.04,73410.76,0.0,0.81415,0.00012,17.86139]
[1780040293388,33.04,73411.15,0.0,0.81417,0.00012,17.85979]
[1780040298421,33.04,73412.34,0.0,0.8143,0.00012,17.85256]
[1780040303457,33.05,73412.99,0.0,0.81436,0.00012,17.84912]
[1780040308565,33.05,73414.37,0.0,0.81451,0.00012,17.84056]
[1780040314534,33.05,73413.75,0.0,0.81444,0.00012,17.84259]
[1780040318570,33.05,73402.45,0.0,0.81305,0.00012,17.92243]
[1780040319570,33.05,73393.19,0.0,0.81192,0.00012,17.98735]
[1780040320577,33.06,73392.8,0.0,0.81186,0.00012,17.99037]
[1780040325612,33.06,73397.05,0.0,0.81236,0.00012,17.96225]
[1780040330647,33.06,73398.8,0.0,0.81255,0.00012,17.95131]
[1780040334678,33.06,73407.06,0.0,0.81355,0.00012,17.89417]
[1780040335682,33.06,73410.5,0.0,0.81396,0.00012,17.87027]
[1780040338778,33.07,73415.82,0.0,0.8146,0.00012,17.83362]
[1780040344746,33.07,73418.13,0.0,0.81486,0.00012,17.81862]
[1780040349781,33.07,73419.5,0.0,0.81502,0.00012,17.80944]
[1780040354818,33.07,73419.89,0.0,0.81506,0.00012,17.8072]
[1780040359855,33.07,73422.87,0.0,0.81542,0.00012,17.7862]
[1780040364888,33.07,73422.12,0.0,0.81533,0.00012,17.79139]
[1780040369924,33.07,73423.16,0.0,0.81546,0.00012,17.78404]
[1780040372945,33.07,73428.53,0.0,0.81613,0.00012,17.74261]
[1780040374960,33.07,73432.4,0.0,0.8166,0.00012,17.71526]
[1780040379994,33.07,73429.79,0.0,0.8163,0.00012,17.73287]
[1780040381000,33.07,73423.51,0.0,0.81555,0.00012,17.7767]
[1780040386036,33.06,73425.05,0.0,0.81576,0.00012,17.76447]
[1780040391071,33.06,73425.48,0.0,0.81582,0.00012,17.76099]
[1780040396105,33.06,73423.6,0.0,0.8156,0.00012,17.77374]
[1780040401145,33.06,73423.95,0.0,0.81565,0.00012,17.77085]
[1780040402150,33.06,73416.65,0.0,0.81476,0.00012,17.82178]
[1780040404161,33.06,73422.49,0.0,0.81548,0.00012,17.78065]
[1780040409197,33.06,73417.97,0.0,0.81494,0.00012,17.81167]
[1780040414234,33.06,73419.13,0.0,0.81509,0.00012,17.803]
[1780040419267,33.05,73414.2,0.0,0.8145,0.00012,17.83687]
[1780040422295,33.05,73408.69,0.0,0.81384,0.00012,17.87483]
[1780040427404,33.05,73403.46,0.0,0.81322,0.00012,17.91063]
[1780040433366,33.05,73401.73,0.0,0.81303,0.00012,17.91961]
[1780040438402,33.05,73402.65,0.0,0.81314,0.00012,17.91329]
[1780040443441,33.05,73399.85,0.0,0.8128,0.00012,17.93281]
[1780040448477,33.05,73402.35,0.0,0.8131,0.00012,17.91558]
[1780040453512,33.05,73401.77,0.0,0.81304,0.00012,17.91895]
[1780040456532,33.05,73394.85,0.0,0.8122,0.00012,17.96694]
[1780040460561,33.05,73388.53,0.0,0.81143,0.00012,18.01056]
[1780040465597,33.05,73390.41,0.0,0.81167,0.00012,17.9971]
[1780040467689,33.05,73393.56,0.0,0.81205,0.00012,17.97509]
[1780040473654,33.05,73394.67,0.0,0.8122,0.00012,17.96647]
[1780040478686,33.05,73394.53,0.0,0.8122,0.00012,17.96676]
[1780040483725,33.04,73393.48,0.0,0.81208,0.00012,17.97345]
[1780040488759,33.04,73392.1,0.0,0.81192,0.00012,17.98243]
[1780040493793,33.04,73388.97,0.0,0.81158,0.00012,17.9999]
[1780040498828,33.04,73387.79,0.0,0.81145,0.00012,18.00737]
[1780040503863,33.04,73384.6,0.0,0.81107,0.00012,18.02874]
[1780040507974,33.03,73378.95,0.0,0.81039,0.00012,18.06737]
[1780040509906,33.03,73377.34,0.0,0.8102,0.00012,18.07812]
[1780040514941,33.03,73373.79,0.0,0.80978,0.00012,18.10197]
[1780040516956,33.03,73368.43,0.0,0.80912,0.00012,18.13902]
[1780040518968,33.03,73362.62,0.0,0.80841,0.00012,18.17905]
[1780040524011,33.03,73362.09,0.0,0.80836,0.00012,18.18163]
[1780040529040,33.02,73364.7,0.0,0.8087,0.00012,18.16246]
[1780040531054,33.02,73369.76,0.0,0.80933,0.00012,18.12685]
[1780040535081,33.02,73364.24,0.0,0.80866,0.00012,18.16456]
[1780040540117,33.02,73362.39,0.0,0.80845,0.00012,18.17642]
[1780040545152,33.02,73361.77,0.0,0.80839,0.00012,18.17972]
[1780040550187,33.01,73361.26,0.0,0.80835,0.00012,18.1822]
[1780040555223,33.01,73362.4,0.0,0.80854,0.00012,18.16943]
[1780040560258,33.01,73363.18,0.0,0.80865,0.00012,18.16306]
[1780040565292,33.01,73369.94,0.0,0.8095,0.00012,18.11514]
[1780040570329,33.01,73373.54,0.0,0.80995,0.00012,18.08952]
[1780040575364,33.0,73374.21,0.0,0.81004,0.00012,18.08436]
[1780040580398,33.0,73375.09,0.0,0.81016,0.00012,18.07778]
[1780040585433,33.0,73376.57,0.0,0.81035,0.00012,18.06707]
[1780040590468,33.0,73369.6,0.0,0.8095,0.00012,18.11513]
[1780040595507,33.0,73370.67,0.0,0.80964,0.00012,18.10697]
[1780040600538,33.0,73372.87,0.0,0.80992,0.00012,18.09107]
[1780040605573,33.0,73373.15,0.0,0.80997,0.00012,18.08861]
[1780040610609,33.0,73373.53,0.0,0.81002,0.00012,18.08546]
[1780040615643,32.99,73372.13,0.0,0.80989,0.00012,18.091]
[1780040620679,32.99,73367.41,0.0,0.80931,0.00012,18.12322]
[1780040625713,32.99,73365.9,0.0,0.80914,0.00012,18.13296]
[1780040630748,32.99,73363.85,0.0,0.8089,0.00012,18.14637]
[1780040635786,32.99,73361.33,0.0,0.80861,0.00012,18.16296]
[1780040640818,32.98,73360.63,0.0,0.80854,0.00012,18.16684]
[1780040645860,32.98,73355.73,0.0,0.80794,0.00012,18.2005]
[1780040648961,32.98,73343.28,0.0,0.80639,0.00012,18.28684]
[1780040650899,32.98,73336.38,0.0,0.80553,0.00013,18.3347]
[1780040652915,32.98,73342.59,0.0,0.80631,0.00012,18.29142]
[1780040653920,32.98,73346.26,0.0,0.80676,0.00012,18.2659]
[1780040659043,32.98,73345.37,0.0,0.80665,0.00012,18.27218]
[1780040665000,32.98,73339.66,0.0,0.80594,0.00013,18.31192]
[1780040667014,32.98,73332.47,0.0,0.80504,0.00013,18.36172]
[1780040672054,32.98,73333.36,0.0,0.80518,0.00013,18.3515]
[1780040677095,32.98,73337.07,0.0,0.80565,0.00013,18.32551]
[1780040679190,32.98,73343.47,0.0,0.80645,0.00012,18.281]
[1780040682130,32.98,73343.67,0.0,0.80648,0.00012,18.27966]
[1780040687165,32.98,73345.87,0.0,0.80675,0.00012,18.26451]
[1780040692200,32.98,73346.44,0.0,0.80682,0.00012,18.2608]
[1780040697235,32.98,73346.57,0.0,0.80683,0.00012,18.26014]
[1780040702271,32.98,73347.73,0.0,0.80697,0.00012,18.25234]
[1780040706299,32.98,73342.62,0.0,0.80633,0.00012,18.28801]
[1780040711334,32.98,73342.82,0.0,0.80635,0.00012,18.28673]
[1780040716370,32.98,73339.21,0.0,0.8059,0.00013,18.31191]
[1780040717383,32.98,73333.26,0.0,0.80515,0.00013,18.3532]
[1780040721407,32.98,73331.28,0.0,0.80491,0.00013,18.36672]
[1780040726442,32.98,73329.8,0.0,0.80473,0.00013,18.3767]
[1780040731478,32.98,73325.18,0.0,0.80418,0.00013,18.40467]
[1780040734500,32.98,73319.48,0.0,0.80347,0.00013,18.44359]
[1780040737519,32.98,73331.92,0.0,0.80504,0.00013,18.35716]
[1780040738526,32.98,73339.87,0.0,0.80604,0.00013,18.30189]
[1780040739533,32.98,73338.52,0.0,0.80587,0.00013,18.31111]
[1780040745578,32.98,73339.92,0.0,0.80606,0.00013,18.30067]
[1780040750610,32.97,73341.66,0.0,0.80629,0.00013,18.28807]
[1780040755646,32.97,73340.87,0.0,0.8062,0.00013,18.2931]
[1780040760680,32.97,73339.81,0.0,0.80607,0.00013,18.29994]
[1780040765715,32.97,73340.18,0.0,0.80613,0.00013,18.29686]
[1780040770750,32.97,73340.34,0.0,0.80616,0.00013,18.29525]
[1780040775790,32.97,73341.8,0.0,0.80635,0.00013,18.28465]
[1780040780821,32.97,73340.72,0.0,0.80622,0.00013,18.29169]
[1780040785856,32.97,73342.5,0.0,0.80645,0.00013,18.27887]
[1780040787950,32.97,73324.33,0.0,0.80417,0.00013,18.40493]
[1780040789887,32.97,73320.31,0.0,0.80366,0.00013,18.43282]
[1780040791899,32.97,73331.23,0.0,0.80507,0.00013,18.35317]
[1780040793918,32.96,73333.03,0.0,0.8053,0.00013,18.34052]
[1780040798951,32.96,73332.89,0.0,0.80529,0.00013,18.34115]
[1780040803987,32.96,73339.39,0.0,0.80611,0.00013,18.29566]
[1780040806000,32.96,73347.23,0.0,0.80709,0.00012,18.24113]
[1780040811035,32.96,73348.82,0.0,0.80728,0.00012,18.23029]
[1780040816070,32.96,73351.5,0.0,0.80762,0.00012,18.21171]
[1780040821107,32.97,73353.58,0.0,0.80787,0.00012,18.19765]
[1780040822112,32.97,73348.44,0.0,0.80723,0.00012,18.23351]
[1780040824128,32.96,73345.31,0.0,0.80684,0.00012,18.25515]
[1780040826142,32.96,73338.45,0.0,0.80598,0.00013,18.30275]
[1780040828233,32.96,73341.15,0.0,0.80632,0.00013,18.28386]
[1780040830169,32.96,73346.31,0.0,0.80697,0.00012,18.24789]
[1780040832183,32.96,73348.11,0.0,0.80719,0.00012,18.23542]
[1780040837223,32.96,73357.42,0.0,0.80835,0.00012,18.17032]
[1780040838304,32.96,73350.67,0.0,0.80752,0.00012,18.21717]
[1780040840244,32.96,73351.04,0.0,0.80757,0.00012,18.2145]
[1780040844271,32.96,73343.52,0.0,0.80663,0.00012,18.26656]
[1780040848383,32.96,73329.7,0.0,0.80491,0.00013,18.36209]
[1780040850335,32.96,73320.36,0.0,0.80373,0.00013,18.42671]
[1780040851340,32.96,73320.62,0.0,0.8038,0.00013,18.42098]
[1780040853354,32.96,73326.5,0.0,0.80454,0.00013,18.37999]
[1780040856376,32.96,73333.41,0.0,0.80542,0.00013,18.3318]
[1780040861411,32.96,73336.01,0.0,0.80576,0.00013,18.31282]
[1780040866445,32.95,73336.67,0.0,0.80586,0.00013,18.30724]
[1780040871485,32.95,73337.1,0.0,0.80593,0.00013,18.30333]
[1780040876516,32.95,73337.34,0.0,0.80597,0.00013,18.30081]
[1780040881550,32.95,73341.25,0.0,0.80648,0.00013,18.27279]
[1780040886587,32.95,73344.98,0.0,0.80696,0.00012,18.24586]
[1780040891622,32.94,73346.55,0.0,0.80717,0.00012,18.23402]
[1780040896664,32.94,73346.54,0.0,0.80719,0.00012,18.23314]
[1780040898671,32.94,73352.63,0.0,0.80795,0.00012,18.19024]
[1780040903706,32.94,73357.98,0.0,0.80864,0.00012,18.15153]
[1780040906728,32.93,73349.48,0.0,0.80759,0.00012,18.21038]
[1780040911762,32.93,73347.34,0.0,0.80737,0.00012,18.22056]
[1780040916798,32.93,73345.34,0.0,0.80714,0.00012,18.23332]
[1780040921832,32.93,73346.11,0.0,0.80726,0.00012,18.22673]
[1780040926867,32.92,73349.57,0.0,0.80771,0.00012,18.20143]
[1780040931901,32.92,73352.23,0.0,0.80806,0.00012,18.18188]
[1780040936937,32.92,73353.83,0.0,0.80828,0.00012,18.16975]
[1780040941972,32.92,73357.5,0.0,0.80875,0.00012,18.14325]
[1780040944993,32.91,73349.48,0.0,0.80776,0.00012,18.19865]
[1780040950028,32.91,73351.63,0.0,0.80805,0.00012,18.18251]
[1780040955077,32.91,73352.43,0.0,0.80817,0.00012,18.17582]
[1780040960098,32.91,73352.97,0.0,0.80825,0.00012,18.171]
[1780040965133,32.9,73352.91,0.0,0.80826,0.00012,18.1704]
[1780040970170,32.9,73353.91,0.0,0.8084,0.00012,18.16245]
[1780040975205,32.9,73352.54,0.0,0.80827,0.00012,18.1675]
[1780040980239,32.9,73353.26,0.0,0.80838,0.00012,18.16152]
[1780040985274,32.89,73353.73,0.0,0.80845,0.00012,18.1573]
[1780040990309,32.89,73348.12,0.0,0.80778,0.00012,18.19533]
[1780040993333,32.89,73346.66,0.0,0.80761,0.00012,18.20478]
[1780040998369,32.89,73348.32,0.0,0.80783,0.00012,18.19194]
[1780041003404,32.88,73348.71,0.0,0.8079,0.00012,18.18799]
[1780041008439,32.88,73349.53,0.0,0.80803,0.00012,18.18105]
[1780041013473,32.88,73350.46,0.0,0.80816,0.00012,18.17336]
[1780041018508,32.87,73350.88,0.0,0.80824,0.00012,18.16903]
[1780041023543,32.87,73353.0,0.0,0.80852,0.00012,18.15311]
[1780041028579,32.87,73353.67,0.0,0.80863,0.00012,18.14738]
[1780041033629,32.87,73352.46,0.0,0.80852,0.00012,18.15136]
[1780041038663,32.86,73353.37,0.0,0.80865,0.00012,18.14373]
[1780041043699,32.86,73356.6,0.0,0.80907,0.00012,18.12021]
[1780041048734,32.86,73358.3,0.0,0.8093,0.00012,18.10742]
[1780041053770,32.86,73364.17,0.0,0.81004,0.00012,18.0654]
[1780041058804,32.86,73365.6,0.0,0.81023,0.00012,18.05447]
[1780041063840,32.85,73365.36,0.0,0.81022,0.00012,18.05521]
[1780041068890,32.85,73368.65,0.0,0.81065,0.00012,18.03104]
[1780041069931,32.85,73374.0,0.0,0.81131,0.00012,17.99315]
[1780041074936,32.85,73379.45,0.0,0.81201,0.00012,17.95323]
[1780041079966,32.84,73383.06,0.0,0.81248,0.00012,17.92638]
[1780041085002,32.84,73382.73,0.0,0.81247,0.00012,17.9273]
[1780041090036,32.83,73382.19,0.0,0.81243,0.00012,17.92969]
[1780041093057,32.83,73376.21,0.0,0.81173,0.00012,17.96714]
[1780041098093,32.83,73373.94,0.0,0.81148,0.00012,17.98134]
[1780041103127,32.82,73372.13,0.0,0.81129,0.00012,17.99225]
[1780041108162,32.82,73372.42,0.0,0.81135,0.00012,17.98841]
[1780041113198,32.82,73372.01,0.0,0.81133,0.00012,17.98948]
[1780041118233,32.81,73372.87,0.0,0.81147,0.00012,17.98165]
[1780041123267,32.81,73373.31,0.0,0.81155,0.00012,17.97682]
[1780041128302,32.8,73367.83,0.0,0.81091,0.00012,18.01353]
[1780041134344,32.8,73370.07,0.0,0.81122,0.00012,17.99556]
[1780041139380,32.79,73371.42,0.0,0.81142,0.00012,17.98428]
[1780041146430,32.79,73372.26,0.0,0.81156,0.00012,17.97602]
[1780041151464,32.78,73373.43,0.0,0.81176,0.00012,17.96255]
[1780041156498,32.78,73373.38,0.0,0.81178,0.00012,17.96135]
[1780041161536,32.78,73370.35,0.0,0.81143,0.00012,17.98107]
[1780041166570,32.77,73369.4,0.0,0.81134,0.00012,17.98605]
[1780041171606,32.77,73364.81,0.0,0.81081,0.00012,18.01656]
[1780041176640,32.76,73366.56,0.0,0.81105,0.00012,18.00239]
[1780041181676,32.76,73367.99,0.0,0.81126,0.00012,17.9906]
[1780041188723,32.75,73368.13,0.0,0.81132,0.00012,17.98728]
[1780041193760,32.75,73373.14,0.0,0.81197,0.00012,17.95046]
[1780041198794,32.75,73373.0,0.0,0.81198,0.00012,17.94978]
[1780041203829,32.74,73372.43,0.0,0.81193,0.00012,17.95243]
[1780041208865,32.74,73369.7,0.0,0.81161,0.00012,17.97027]
[1780041213900,32.73,73368.28,0.0,0.81149,0.00012,17.97518]
[1780041218935,32.73,73365.13,0.0,0.81112,0.00012,17.99589]
[1780041223975,32.73,73360.38,0.0,0.81056,0.00012,18.02767]
[1780041229004,32.72,73361.5,0.0,0.81073,0.00012,18.01808]
[1780041234039,32.72,73363.06,0.0,0.81095,0.00012,18.00547]
[1780041239074,32.72,73364.27,0.0,0.81113,0.00012,17.99536]
[1780041244110,32.71,73365.66,0.0,0.81133,0.00012,17.98402]
[1780041249144,32.71,73367.11,0.0,0.81153,0.00012,17.97236]
[1780041254181,32.7,73371.04,0.0,0.81205,0.00012,17.94314]
[1780041259216,32.7,73372.24,0.0,0.81223,0.00012,17.93275]
[1780041264252,32.7,73370.86,0.0,0.81209,0.00012,17.9405]
[1780041269288,32.69,73371.93,0.0,0.81226,0.00012,17.93099]
[1780041274322,32.69,73371.95,0.0,0.81232,0.00012,17.92514]
[1780041279357,32.68,73374.72,0.0,0.81269,0.00012,17.90366]
[1780041283385,32.68,73369.56,0.0,0.81208,0.00012,17.93861]
[1780041286406,32.68,73363.73,0.0,0.81137,0.00012,17.97895]
[1780041291441,32.67,73362.99,0.0,0.81131,0.00012,17.98213]
[1780041293458,32.67,73357.96,0.0,0.8107,0.00012,18.01673]
[1780041294464,32.67,73350.76,0.0,0.80981,0.00012,18.06726]
[1780041295470,32.67,73346.69,0.0,0.80931,0.00013,18.09561]
[1780041300506,32.66,73345.24,0.0,0.80915,0.00013,18.10456]
[1780041305541,32.66,73348.98,0.0,0.80964,0.00013,18.07665]
[1780041310577,32.66,73351.49,0.0,0.80998,0.00012,18.05738]
[1780041314603,32.65,73358.24,0.0,0.81084,0.00012,18.00859]
[1780041316616,32.65,73362.71,0.0,0.81141,0.00012,17.97658]
[1780041321651,32.65,73363.72,0.0,0.81155,0.00012,17.96848]
[1780041326688,32.65,73365.56,0.0,0.81179,0.00012,17.95457]
[1780041331727,32.65,73369.41,0.0,0.81231,0.00012,17.92283]
[1780041336763,32.64,73370.64,0.0,0.81248,0.00012,17.91318]
[1780041340793,32.64,73376.73,0.0,0.81325,0.00012,17.86939]
[1780041344820,32.64,73381.53,0.0,0.81385,0.00012,17.83497]
[1780041349855,32.64,73381.62,0.0,0.81387,0.00012,17.83386]
[1780041354893,32.64,73376.39,0.0,0.81323,0.00012,17.8704]
[1780041355897,32.64,73370.41,0.0,0.81249,0.00012,17.91257]
[1780041357913,32.64,73368.92,0.0,0.81231,0.00012,17.92272]
[1780041359927,32.64,73361.39,0.0,0.81138,0.00012,17.97553]
[1780041360933,32.64,73359.52,0.0,0.81116,0.00012,17.98847]
[1780041365968,32.63,73358.69,0.0,0.81107,0.00012,17.99318]
[1780041371004,32.63,73360.76,0.0,0.81134,0.00012,17.97773]
[1780041376038,32.63,73361.31,0.0,0.81143,0.00012,17.97306]
[1780041381074,32.63,73361.6,0.0,0.81148,0.00012,17.97024]
[1780041386108,32.63,73363.0,0.0,0.81166,0.00012,17.95961]
[1780041391144,32.62,73364.34,0.0,0.81187,0.00012,17.9458]
[1780041396179,32.62,73367.48,0.0,0.81227,0.00012,17.92299]
[1780041398196,32.62,73374.43,0.0,0.81313,0.00012,17.87371]
[1780041404236,32.62,73376.4,0.0,0.81338,0.00012,17.85958]
[1780041409274,32.62,73377.92,0.0,0.81357,0.00012,17.84873]
[1780041414316,32.62,73368.7,0.0,0.81243,0.00012,17.91389]
[1780041419343,32.62,73372.0,0.0,0.81284,0.00012,17.89009]
[1780041421356,32.62,73378.02,0.0,0.81359,0.00012,17.84724]
[1780041424378,32.62,73383.16,0.0,0.81423,0.00012,17.81037]
[1780041429414,32.62,73388.91,0.0,0.81495,0.00012,17.76928]
[1780041432434,32.62,73394.74,0.0,0.81566,0.00012,17.72833]
[1780041437469,32.62,73398.23,0.0,0.81609,0.00012,17.70341]
[1780041442509,32.62,73401.0,0.0,0.81644,0.00012,17.68306]
[1780041447571,32.62,73399.98,0.0,0.81632,0.00012,17.68961]
[1780041452579,32.61,73399.38,0.0,0.81629,0.00012,17.68948]
[1780041457617,32.61,73397.41,0.0,0.81606,0.00012,17.70268]
[1780041462650,32.61,73402.67,0.0,0.81672,0.00012,17.66459]
[1780041467685,32.61,73405.61,0.0,0.81708,0.00012,17.64319]
[1780041472721,32.61,73407.64,0.0,0.81734,0.00012,17.62833]
[1780041477756,32.61,73406.75,0.0,0.81724,0.00012,17.63428]
[1780041482791,32.61,73404.35,0.0,0.81695,0.00012,17.65091]
[1780041487825,32.6,73404.31,0.0,0.81695,0.00012,17.65067]
[1780041492861,32.6,73403.5,0.0,0.81686,0.00012,17.65589]
[1780041497897,32.6,73404.45,0.0,0.81699,0.00012,17.64862]
[1780041499912,32.6,73410.95,0.0,0.81779,0.00012,17.60219]
[1780041501924,32.6,73425.75,0.0,0.81958,0.00012,17.49673]
[1780041502931,32.6,73430.11,0.0,0.82011,0.00012,17.46568]
[1780041505954,32.6,73433.32,0.0,0.8205,0.00012,17.44253]
[1780041510988,32.6,73436.6,0.0,0.82091,0.00012,17.41833]
[1780041516026,32.6,73440.73,0.0,0.82145,0.00012,17.38415]
[1780041521060,32.59,73443.36,0.0,0.82178,0.00012,17.36452]
[1780041527102,32.59,73444.91,0.0,0.82198,0.00012,17.35247]
[1780041532144,32.59,73444.96,0.0,0.822,0.00012,17.35162]
[1780041533150,32.59,73439.8,0.0,0.82138,0.00012,17.38819]
[1780041534160,32.59,73431.06,0.0,0.82033,0.00012,17.45032]
[1780041539193,32.59,73433.71,0.0,0.82067,0.00012,17.43035]
[1780041544227,32.59,73434.26,0.0,0.82075,0.00012,17.42536]
[1780041549262,32.58,73436.37,0.0,0.82102,0.00012,17.40983]
[1780041554298,32.58,73437.34,0.0,0.82115,0.00012,17.402]
[1780041559333,32.58,73440.71,0.0,0.82157,0.00012,17.37712]
[1780041564369,32.58,73442.07,0.0,0.82174,0.00012,17.3667]
[1780041569403,32.58,73442.39,0.0,0.82179,0.00012,17.36376]
[1780041574448,32.57,73441.88,0.0,0.82178,0.00012,17.36253]
[1780041577460,32.57,73449.74,0.0,0.82273,0.00012,17.30549]
[1780041581495,32.57,73455.52,0.0,0.82344,0.00012,17.26321]
[1780041582501,32.57,73468.76,0.0,0.82502,0.00012,17.16816]
[1780041583508,32.57,73474.21,0.0,0.82567,0.00012,17.1289]
[1780041588544,32.57,73477.59,0.0,0.82609,0.00012,17.10365]
[1780041592571,32.57,73471.67,0.0,0.8254,0.00012,17.14544]
[1780041597607,32.57,73469.18,0.0,0.82509,0.00012,17.16419]
[1780041601197,32.57,73471.33,0.0,0.82533,0.00012,17.14934]
[1780041601653,32.57,73427.99,0.0,0.82014,0.00012,17.45957]
[1780041604180,32.57,73427.94,0.0,0.82013,0.00012,17.45993]
[1780041600162,32.57,73427.94,0.0,0.82013,0.00012,17.45993]
[1780041618838,32.57,73427.94,0.0,0.82013,0.00012,17.45993]
[1780041620815,32.57,73474.32,0.0,0.82568,0.00012,17.12819]
[1780041621807,32.57,73479.61,0.0,0.82631,0.00012,17.09027]
[1780041624898,32.57,73485.85,0.0,0.82705,0.00012,17.04553]
[1780041627870,32.57,73491.17,0.0,0.82767,0.00012,17.00736]
[1780041632907,32.57,73496.52,0.0,0.82833,0.00012,16.96529]
[1780041635951,32.57,73504.6,0.0,0.82928,0.00012,16.90728]
[1780041637941,32.57,73513.97,0.0,0.83037,0.00012,16.83997]
[1780041638948,32.57,73520.34,0.0,0.83111,0.00012,16.79419]
[1780041640962,32.57,73529.02,0.0,0.83212,0.00012,16.73179]
[1780041642978,32.57,73534.72,0.0,0.83277,0.00012,16.69079]
[1780041643994,32.57,73545.23,0.0,0.83398,0.00011,16.61517]
[1780041644999,32.57,73552.67,0.0,0.83484,0.00011,16.56162]
[1780041647008,32.57,73558.35,0.0,0.83548,0.00011,16.52073]
[1780041652069,32.57,73556.86,0.0,0.83531,0.00011,16.53146]
[1780041657104,32.57,73559.24,0.0,0.83559,0.00011,16.51432]
[1780041659118,32.57,73565.89,0.0,0.83634,0.00011,16.46643]
[1780041664156,32.57,73559.4,0.0,0.8356,0.00011,16.51308]
[1780041669191,32.57,73555.83,0.0,0.83521,0.00011,16.5382]
[1780041670196,32.57,73562.96,0.0,0.83602,0.00011,16.48676]
[1780041671203,32.57,73565.1,0.0,0.83627,0.00011,16.47132]
[1780041672209,32.57,73570.43,0.0,0.83687,0.00011,16.43271]
[1780041674228,32.57,73571.37,0.0,0.83699,0.00011,16.42562]
[1780041676238,32.57,73577.01,0.0,0.83763,0.00011,16.38465]
[1780041677245,32.57,73589.93,0.0,0.83909,0.00011,16.29143]
[1780041678251,32.57,73598.02,0.0,0.83999,0.00011,16.23312]
[1780041679265,32.57,73599.5,0.0,0.84016,0.00011,16.22254]
[1780041684294,32.57,73597.23,0.0,0.8399,0.00011,16.23936]
[1780041689328,32.57,73598.01,0.0,0.83998,0.00011,16.23413]
[1780041693356,32.57,73604.18,0.0,0.84069,0.00011,16.18629]
[1780041696379,32.57,73607.99,0.0,0.84111,0.00011,16.15925]
[1780041698399,32.57,73614.14,0.0,0.84179,0.00011,16.11503]
[1780041699404,32.57,73620.63,0.0,0.84252,0.00011,16.06802]
[1780041700409,32.57,73623.57,0.0,0.84284,0.00011,16.04666]
[1780041702423,32.57,73630.22,0.0,0.84358,0.00011,15.9985]
[1780041706452,32.57,73615.8,0.0,0.84199,0.00011,16.10228]
[1780041708467,32.57,73614.7,0.0,0.84187,0.00011,16.10983]
[1780041713500,32.57,73627.47,0.0,0.8433,0.00011,16.01671]
[1780041714507,32.56,73633.34,0.0,0.84395,0.00011,15.97429]
[1780041715537,32.56,73645.77,0.0,0.84532,0.00011,15.88461]
[1780041716521,32.56,73645.77,0.0,0.84532,0.00011,15.88465]
[1780041717528,32.57,73653.43,0.0,0.84615,0.00011,15.8295]
[1780041718535,32.57,73654.81,0.0,0.8463,0.00011,15.81972]
[1780041722563,32.57,73662.71,0.0,0.84712,0.00011,15.76535]
[1780041723572,32.57,73662.18,0.0,0.84706,0.00011,15.76943]
[1780041725585,32.57,73647.79,0.0,0.84549,0.00011,15.8735]
[1780041726591,32.57,73645.13,0.0,0.8452,0.00011,15.8927]
[1780041731627,32.57,73641.48,0.0,0.8448,0.00011,15.91894]
[1780041735653,32.57,73654.54,0.0,0.84623,0.00011,15.82471]
[1780041736662,32.57,73664.94,0.0,0.84736,0.00011,15.74972]
[1780041737669,32.57,73666.88,0.0,0.84757,0.00011,15.73583]
[1780041739682,32.57,73659.67,0.0,0.84678,0.00011,15.788]
[1780041743710,32.57,73653.44,0.0,0.8461,0.00011,15.83324]
[1780041745724,32.57,73648.77,0.0,0.84558,0.00011,15.86719]
[1780041749756,32.57,73646.36,0.0,0.84531,0.00011,15.8849]
[1780041754787,32.57,73642.81,0.0,0.84495,0.00011,15.90701]
[1780041759823,32.58,73639.46,0.0,0.84455,0.00011,15.93323]
[1780041762844,32.59,73632.32,0.0,0.84366,0.00011,15.9917]
[1780041767880,32.59,73630.36,0.0,0.84344,0.00011,16.00622]
[1780041769893,32.59,73639.4,0.0,0.84444,0.00011,15.94106]
[1780041773923,32.6,73645.54,0.0,0.84509,0.00011,15.89791]
[1780041778956,32.6,73646.45,0.0,0.84517,0.00011,15.89318]
[1780041783991,32.6,73645.31,0.0,0.84504,0.00011,15.90166]
[1780041789030,32.6,73641.68,0.0,0.84463,0.00011,15.9285]
[1780041794064,32.6,73639.99,0.0,0.84444,0.00011,15.94062]
[1780041799099,32.6,73639.22,0.0,0.84437,0.00011,15.94555]
[1780041804134,32.6,73636.87,0.0,0.8441,0.00011,15.96285]
[1780041809169,32.6,73632.12,0.0,0.84359,0.00011,15.99673]
[1780041814204,32.6,73630.79,0.0,0.84348,0.00011,16.00175]
[1780041819239,32.6,73624.28,0.0,0.84276,0.00011,16.0488]
[1780041824274,32.6,73621.46,0.0,0.84245,0.00011,16.06905]
[1780041829309,32.6,73620.77,0.0,0.84239,0.00011,16.07278]
[1780041834345,32.59,73626.41,0.0,0.84304,0.00011,16.03032]
[1780041839380,32.58,73629.23,0.0,0.84341,0.00011,16.00585]
[1780041844414,32.58,73630.77,0.0,0.84361,0.00011,15.99337]
[1780041845423,32.58,73624.89,0.0,0.843,0.00011,16.03309]
[1780041847436,32.57,73622.99,0.0,0.8428,0.00011,16.04613]
[1780041852470,32.56,73629.23,0.0,0.8436,0.00011,15.99365]
[1780041856498,32.55,73634.54,0.0,0.84423,0.00011,15.95185]
[1780041857505,32.55,73640.45,0.0,0.84489,0.00011,15.909]
[1780041859519,32.55,73646.48,0.0,0.84556,0.00011,15.86424]
[1780041862540,32.55,73650.37,0.0,0.84599,0.00011,15.83598]
[1780041867617,32.55,73651.96,0.0,0.84617,0.00011,15.82432]
[1780041873618,32.55,73652.98,0.0,0.84631,0.00011,15.81318]
[1780041878654,32.55,73650.31,0.0,0.84602,0.00011,15.83221]
[1780041883688,32.54,73645.02,0.0,0.84549,0.00011,15.86739]
[1780041888722,32.53,73644.34,0.0,0.84546,0.00011,15.86881]
[1780041893758,32.53,73641.15,0.0,0.84513,0.00011,15.89076]
[1780041897828,32.53,73630.95,0.0,0.84401,0.00011,15.96404]
[1780041899799,32.53,73621.5,0.0,0.84297,0.00011,16.03241]
[1780041900808,32.53,73618.06,0.0,0.84258,0.00011,16.05741]
[1780041905842,32.53,73616.35,0.0,0.8424,0.00011,16.06927]
[1780041910878,32.53,73615.62,0.0,0.84234,0.00011,16.07326]
[1780041916918,32.52,73617.84,0.0,0.84261,0.00011,16.05554]
[1780041921954,32.52,73620.65,0.0,0.84296,0.00011,16.03298]
[1780041926989,32.52,73616.28,0.0,0.84251,0.00011,16.06223]
[1780041933030,32.51,73618.96,0.0,0.84287,0.00011,16.03652]
[1780041938068,32.51,73618.56,0.0,0.84284,0.00011,16.03857]
[1780041943105,32.51,73618.52,0.0,0.84285,0.00011,16.03791]
[1780041946123,32.51,73623.66,0.0,0.84342,0.00011,16.0006]
[1780041951156,32.51,73619.03,0.0,0.84291,0.00011,16.03397]
[1780041957198,32.5,73616.8,0.0,0.84267,0.00011,16.0497]
[1780041962235,32.5,73616.22,0.0,0.84261,0.00011,16.05356]
[1780041967270,32.5,73614.95,0.0,0.84247,0.00011,16.06237]
[1780041969284,32.5,73606.09,0.0,0.84149,0.00011,16.1261]
[1780041972305,32.5,73599.34,0.0,0.84074,0.00011,16.17429]
[1780041976340,32.5,73593.96,0.0,0.84014,0.00011,16.21297]
[1780041981373,32.5,73593.17,0.0,0.84006,0.00011,16.21835]
[1780041986409,32.5,73585.64,0.0,0.83922,0.00011,16.27231]
[1780041988423,32.5,73577.58,0.0,0.83831,0.00011,16.33036]
[1780041992449,32.5,73585.43,0.0,0.83923,0.00011,16.26959]
[1780041997489,32.5,73586.44,0.0,0.83935,0.00011,16.26166]
[1780042002526,32.5,73586.18,0.0,0.83934,0.00011,16.26291]
[1780042008599,32.49,73586.64,0.0,0.8394,0.00011,16.25845]
[1780042012596,32.49,73592.67,0.0,0.8401,0.00011,16.21367]
[1780042017632,32.49,73590.67,0.0,0.8399,0.00011,16.2268]
[1780042021660,32.49,73595.93,0.0,0.8405,0.00011,16.18764]
[1780042026694,32.48,73596.41,0.0,0.84057,0.00011,16.18302]
[1780042031731,32.48,73594.99,0.0,0.84043,0.00011,16.19212]
[1780042036764,32.48,73594.06,0.0,0.84035,0.00011,16.19762]
[1780042041801,32.48,73597.53,0.0,0.84075,0.00011,16.17132]
[1780042042807,32.48,73603.64,0.0,0.84144,0.00011,16.12692]
[1780042044823,32.47,73605.66,0.0,0.84167,0.00011,16.112]
[1780042049857,32.47,73602.8,0.0,0.84136,0.00011,16.13193]
[1780042054891,32.47,73603.02,0.0,0.84143,0.00011,16.12585]
[1780042058952,32.47,73609.55,0.0,0.84216,0.00011,16.07802]
[1780042063953,32.47,73609.79,0.0,0.8422,0.00011,16.0758]
[1780042066975,32.47,73615.29,0.0,0.84281,0.00011,16.03577]
[1780042072013,32.47,73618.37,0.0,0.84316,0.00011,16.01337]
[1780042077046,32.47,73616.59,0.0,0.84296,0.00011,16.02618]
[1780042078053,32.47,73609.58,0.0,0.84218,0.00011,16.07686]
[1780042079059,32.47,73608.46,0.0,0.84206,0.00011,16.08486]
[1780042084096,32.47,73612.7,0.0,0.84254,0.00011,16.05365]
[1780042088124,32.47,73617.13,0.0,0.84303,0.00011,16.02139]
[1780042089132,32.47,73630.67,0.0,0.84454,0.00011,15.92318]
[1780042090138,32.47,73643.64,0.0,0.84597,0.00011,15.82899]
[1780042091145,32.46,73647.69,0.0,0.84641,0.00011,15.79947]
[1780042096181,32.46,73648.02,0.0,0.84648,0.00011,15.79469]
[1780042101216,32.45,73650.65,0.0,0.84684,0.00011,15.77079]
[1780042106251,32.44,73651.23,0.0,0.84698,0.00011,15.76131]
[1780042110279,32.44,73645.63,0.0,0.84638,0.00011,15.8013]
[1780042115314,32.44,73649.34,0.0,0.84683,0.00011,15.76988]
[1780042120348,32.44,73649.75,0.0,0.84688,0.00011,15.76621]
[1780042125383,32.43,73653.87,0.0,0.84734,0.00011,15.73567]
[1780042128405,32.43,73659.4,0.0,0.84795,0.00011,15.69493]
[1780042133440,32.43,73662.32,0.0,0.84828,0.00011,15.67333]
[1780042138475,32.43,73660.64,0.0,0.84811,0.00011,15.68457]
[1780042143509,32.43,73661.92,0.0,0.84825,0.00011,15.67507]
[1780042148549,32.43,73661.61,0.0,0.84822,0.00011,15.67727]
[1780042153616,32.43,73660.82,0.0,0.84813,0.00011,15.68292]
[1780042158618,32.43,73662.53,0.0,0.84832,0.00011,15.67048]
[1780042161637,32.43,73675.85,0.0,0.84976,0.00011,15.57415]
[1780042166676,32.43,73678.75,0.0,0.85006,0.00011,15.55366]
[1780042170701,32.43,73671.94,0.0,0.84933,0.00011,15.60306]
[1780042175735,32.43,73669.73,0.0,0.84911,0.00011,15.6157]
[1780042180770,32.43,73671.19,0.0,0.84926,0.00011,15.60541]
[1780042184798,32.43,73664.8,0.0,0.84857,0.00011,15.65169]
[1780042186814,32.43,73661.87,0.0,0.84826,0.00011,15.67288]
[1780042191853,32.43,73661.64,0.0,0.84823,0.00011,15.6744]
[1780042196888,32.43,73661.82,0.0,0.84826,0.00011,15.67249]
[1780042201922,32.43,73659.2,0.0,0.84799,0.00011,15.69019]
[1780042206965,32.42,73658.95,0.0,0.84799,0.00011,15.69018]
[1780042214013,32.42,73662.23,0.0,0.8484,0.00011,15.66289]
[1780042218040,32.41,73667.28,0.0,0.84898,0.00011,15.62439]
[1780042223079,32.41,73668.39,0.0,0.84911,0.00011,15.6152]
[1780042228116,32.41,73664.23,0.0,0.84868,0.00011,15.64412]
[1780042233151,32.41,73666.37,0.0,0.84896,0.00011,15.62365]
[1780042236170,32.4,73660.78,0.0,0.84836,0.00011,15.66343]
[1780042241205,32.4,73662.12,0.0,0.84853,0.00011,15.65212]
[1780042245233,32.4,73667.58,0.0,0.84912,0.00011,15.61261]
[1780042248259,32.4,73670.11,0.0,0.8494,0.00011,15.59434]
[1780042254299,32.4,73668.04,0.0,0.84918,0.00011,15.60863]
[1780042260340,32.4,73668.03,0.0,0.84919,0.00011,15.60805]
[1780042265376,32.4,73662.96,0.0,0.84865,0.00011,15.64428]
[1780042270411,32.4,73661.46,0.0,0.8485,0.00011,15.65429]
[1780042275448,32.39,73656.79,0.0,0.848,0.00011,15.68735]
[1780042280484,32.39,73662.89,0.0,0.84868,0.00011,15.64233]
[1780042285517,32.39,73662.49,0.0,0.84864,0.00011,15.6447]
[1780042289545,32.39,73656.86,0.0,0.84804,0.00011,15.6849]
[1780042294580,32.39,73654.77,0.0,0.84785,0.00011,15.69535]
[1780042299615,32.39,73655.42,0.0,0.84794,0.00011,15.68964]
[1780042304650,32.38,73655.42,0.0,0.84795,0.00011,15.68859]
[1780042309689,32.38,73656.41,0.0,0.84808,0.00011,15.6803]
[1780042314724,32.38,73657.04,0.0,0.84816,0.00011,15.67458]
[1780042319758,32.38,73657.45,0.0,0.84822,0.00011,15.67039]
[1780042324794,32.37,73655.94,0.0,0.84808,0.00011,15.68007]
[1780042327853,32.37,73650.29,0.0,0.84748,0.00011,15.72015]
[1780042333856,32.37,73649.38,0.0,0.8474,0.00011,15.72486]
[1780042338891,32.37,73649.66,0.0,0.84746,0.00011,15.72129]
[1780042343928,32.33,73645.61,0.0,0.84724,0.00011,15.73546]
[1780042348962,32.31,73644.67,0.0,0.84731,0.00011,15.73028]
[1780042354001,32.27,73644.73,0.0,0.84765,0.00011,15.70542]
[1780042359040,32.26,73648.51,0.0,0.84816,0.00011,15.67107]
[1780042364074,32.25,73648.88,0.0,0.84823,0.00011,15.66617]
[1780042370116,32.25,73648.82,0.0,0.84826,0.00011,15.66401]
[1780042372129,32.24,73659.08,0.0,0.84939,0.00011,15.58844]
[1780042373137,32.24,73659.27,0.0,0.84942,0.00011,15.58673]
[1780042378171,32.23,73658.37,0.0,0.84943,0.00011,15.58587]
[1780042384213,32.19,73655.27,0.0,0.84937,0.00011,15.58957]
[1780042389252,32.17,73654.53,0.0,0.84943,0.00011,15.58529]
[1780042394284,32.17,73651.54,0.0,0.84912,0.00011,15.60559]
[1780042399319,32.17,73648.03,0.0,0.84876,0.00011,15.62968]
[1780042402339,32.16,73643.45,0.0,0.84832,0.00011,15.65882]
[1780042407376,32.15,73640.3,0.0,0.848,0.00011,15.68]
[1780042412410,32.15,73639.15,0.0,0.84793,0.00011,15.68274]
[1780042416439,32.15,73632.3,0.0,0.8472,0.00011,15.73157]
[1780042421474,32.13,73631.59,0.0,0.84723,0.00011,15.72939]
[1780042426509,32.13,73625.43,0.0,0.84656,0.00011,15.77345]
[1780042431548,32.13,73625.09,0.0,0.84654,0.00011,15.77511]
[1780042436581,32.13,73626.47,0.0,0.8467,0.00011,15.76429]
[1780042441615,32.13,73628.24,0.0,0.84691,0.00011,15.75067]
[1780042446654,32.12,73629.24,0.0,0.84702,0.00011,15.7429]
[1780042450682,32.12,73623.97,0.0,0.84645,0.00011,15.7807]
[1780042455717,32.12,73624.03,0.0,0.84647,0.00011,15.77964]
[1780042460751,32.12,73623.94,0.0,0.84647,0.00011,15.77982]
[1780042466795,32.12,73623.38,0.0,0.84642,0.00011,15.78293]
[1780042471828,32.12,73623.22,0.0,0.84645,0.00011,15.77883]
[1780042476864,32.11,73621.09,0.0,0.84623,0.00011,15.79353]
[1780042479887,32.11,73626.45,0.0,0.84683,0.00011,15.75392]
[1780042483915,32.11,73633.38,0.0,0.8476,0.00011,15.7025]
[1780042486938,32.11,73639.74,0.0,0.84831,0.00011,15.65549]
[1780042488952,32.11,73645.9,0.0,0.84899,0.00011,15.61022]
[1780042490963,32.11,73651.62,0.0,0.84961,0.00011,15.56831]
[1780042492978,32.11,73659.57,0.0,0.85048,0.00011,15.51009]
[1780042494993,32.11,73666.65,0.0,0.85125,0.00011,15.45833]
[1780042500032,32.11,73665.11,0.0,0.85107,0.00011,15.47023]
[1780042506072,32.11,73661.05,0.0,0.85062,0.00011,15.50061]
[1780042513121,32.11,73659.44,0.0,0.85045,0.00011,15.51235]
[1780042519200,32.11,73657.73,0.0,0.85026,0.00011,15.52479]
[1780042525206,32.11,73657.41,0.0,0.85023,0.00011,15.52683]
[1780042530240,32.11,73652.39,0.0,0.84969,0.00011,15.56294]
[1780042535276,32.11,73652.54,0.0,0.84976,0.00011,15.55667]
[1780042540320,32.11,73645.49,0.0,0.849,0.00011,15.60744]
[1780042541353,32.11,73643.96,0.0,0.84883,0.00011,15.61853]
[1780042546373,32.1,73642.53,0.0,0.84868,0.00011,15.62839]
[1780042551409,32.1,73642.67,0.0,0.84871,0.00011,15.62679]
[1780042556444,32.1,73643.67,0.0,0.84883,0.00011,15.61895]
[1780042561479,32.1,73644.7,0.0,0.84895,0.00011,15.61094]
[1780042565507,32.1,73651.23,0.0,0.84966,0.00011,15.56282]
[1780042570543,32.1,73653.42,0.0,0.84993,0.00011,15.54505]
[1780042575579,32.09,73654.62,0.0,0.8501,0.00011,15.5334]
[1780042580613,32.08,73655.65,0.0,0.8503,0.00011,15.51985]
[1780042585647,32.07,73656.14,0.0,0.85042,0.00011,15.51185]
[1780042590681,32.07,73656.87,0.0,0.8505,0.00011,15.50599]
[1780042595719,32.07,73662.04,0.0,0.85111,0.00011,15.46344]
[1780042598742,32.05,73665.34,0.0,0.85159,0.00011,15.43079]
[1780042603776,32.03,73668.13,0.0,0.85203,0.00011,15.40052]
[1780042608811,32.02,73667.06,0.0,0.85199,0.00011,15.40339]
[1780042613846,32.02,73667.99,0.0,0.85209,0.00011,15.39629]
[1780042615861,32.02,73673.99,0.0,0.85272,0.00011,15.35349]
[1780042620894,32.03,73677.12,0.0,0.85302,0.00011,15.33324]
[1780042625930,32.03,73679.85,0.0,0.85331,0.00011,15.31361]
[1780042630965,32.03,73680.87,0.0,0.85343,0.00011,15.30548]
[1780042636001,32.03,73679.01,0.0,0.85324,0.00011,15.31849]
[1780042641035,32.03,73676.91,0.0,0.85302,0.00011,15.33316]
[1780042646071,32.03,73679.93,0.0,0.85336,0.00011,15.31041]
[1780042651106,32.02,73681.06,0.0,0.85351,0.00011,15.29786]
[1780042656141,32.02,73680.09,0.0,0.85342,0.00011,15.30434]
[1780042661175,32.02,73681.41,0.0,0.85357,0.00011,15.29405]
[1780042667218,32.02,73681.56,0.0,0.85359,0.00011,15.29219]
[1780042672253,32.02,73683.21,0.0,0.85378,0.00011,15.27951]
[1780042676285,32.02,73677.62,0.0,0.85319,0.00011,15.32001]
[1780042677307,32.02,73672.16,0.0,0.8526,0.00011,15.35988]
[1780042682322,32.02,73670.42,0.0,0.85243,0.00011,15.37155]
[1780042687361,32.02,73672.66,0.0,0.85267,0.00011,15.35529]
[1780042689371,32.02,73675.94,0.0,0.85302,0.00011,15.3314]
[1780042694407,32.02,73673.43,0.0,0.85274,0.00011,15.3503]
[1780042699442,32.02,73671.35,0.0,0.85251,0.00011,15.36593]
[1780042704478,32.02,73669.52,0.0,0.85231,0.00011,15.37962]
[1780042709513,32.02,73669.5,0.0,0.85231,0.00011,15.37968]
[1780042714554,32.02,73669.45,0.0,0.85233,0.00011,15.37648]
[1780042719588,32.02,73669.06,0.0,0.8523,0.00011,15.37817]
[1780042724623,32.01,73666.84,0.0,0.85208,0.00011,15.39323]
[1780042729662,32.01,73666.54,0.0,0.85207,0.00011,15.39418]
[1780042734715,32.01,73666.11,0.0,0.85204,0.00011,15.39611]
[1780042736729,32.01,73671.27,0.0,0.8526,0.00011,15.35782]
[1780042741764,32.01,73670.41,0.0,0.85252,0.00011,15.36314]
[1780042746798,32.0,73670.53,0.0,0.85255,0.00011,15.36127]
[1780042751835,32.0,73668.17,0.0,0.85231,0.00011,15.37757]
[1780042757877,32.0,73667.99,0.0,0.85231,0.00011,15.37761]
[1780042761904,32.0,73661.25,0.0,0.85159,0.00011,15.42618]
[1780042766940,32.0,73660.67,0.0,0.85155,0.00011,15.42878]
[1780042771975,31.99,73660.98,0.0,0.85163,0.00011,15.42174]
[1780042777012,31.99,73661.42,0.0,0.8517,0.00011,15.41691]
[1780042782049,31.99,73666.32,0.0,0.85225,0.00011,15.37971]
[1780042787081,31.99,73665.95,0.0,0.85222,0.00011,15.38134]
[1780042791109,31.98,73657.92,0.0,0.85136,0.00011,15.4395]
[1780042794132,31.98,73646.27,0.0,0.8501,0.00011,15.52453]
[1780042800185,31.98,73646.63,0.0,0.85015,0.00011,15.52094]
[1780042805213,31.98,73641.49,0.0,0.8496,0.00011,15.55768]
[1780042810242,31.98,73644.89,0.0,0.84999,0.00011,15.53179]
[1780042812257,31.97,73651.7,0.0,0.85077,0.00011,15.47955]
[1780042817292,31.95,73659.08,0.0,0.85175,0.00011,15.41302]
[1780042821319,31.94,73665.2,0.0,0.85247,0.00011,15.36373]
[1780042826366,31.91,73667.45,0.0,0.85292,0.00011,15.33268]
[1780042830381,31.9,73673.78,0.0,0.85367,0.00011,15.28208]
[1780042835421,31.9,73676.11,0.0,0.85395,0.00011,15.26056]
[1780042840452,31.9,73676.36,0.0,0.854,0.00011,15.2574]
[1780042845493,31.9,73677.61,0.0,0.85415,0.00011,15.24691]
[1780042850528,31.9,73678.72,0.0,0.85429,0.00011,15.23755]
[1780042855559,31.89,73677.67,0.0,0.85419,0.00011,15.24411]
[1780042860600,31.89,73678.09,0.0,0.85425,0.00011,15.23987]
[1780042865629,31.89,73677.86,0.0,0.85425,0.00011,15.24044]
[1780042866637,31.89,73686.34,0.0,0.85516,0.00011,15.17757]
[1780042867643,31.89,73688.85,0.0,0.85543,0.00011,15.15896]
[1780042871671,31.89,73692.7,0.0,0.85584,0.00011,15.13124]
[1780042876706,31.89,73694.79,0.0,0.85607,0.00011,15.11525]
[1780042879735,31.89,73702.53,0.0,0.8569,0.00011,15.05775]
[1780042882755,31.89,73705.75,0.0,0.85724,0.00011,15.03399]
[1780042886783,31.88,73711.37,0.0,0.85785,0.00011,14.99194]
[1780042888797,31.88,73718.39,0.0,0.8586,0.00011,14.9401]
[1780042890810,31.88,73728.28,0.0,0.85965,0.0001,14.86657]
[1780042894838,31.88,73728.11,0.0,0.85967,0.0001,14.86314]
[1780042896853,31.88,73721.53,0.0,0.85898,0.00011,14.91179]
[1780042898869,31.88,73716.28,0.0,0.85842,0.00011,14.95023]
[1780042903902,31.88,73717.79,0.0,0.85859,0.00011,14.93869]
[1780042908936,31.88,73720.09,0.0,0.85884,0.00011,14.92143]
[1780042913971,31.88,73723.56,0.0,0.8592,0.00011,14.89577]
[1780042919013,31.88,73722.46,0.0,0.85909,0.00011,14.90372]
[1780042924061,31.88,73723.96,0.0,0.85925,0.00011,14.89251]
[1780042929101,31.88,73730.35,0.0,0.85992,0.0001,14.84536]
[1780042934131,31.88,73731.13,0.0,0.86002,0.0001,14.83861]
[1780042939167,31.87,73731.87,0.0,0.86011,0.0001,14.83226]
[1780042944202,31.87,73730.62,0.0,0.85999,0.0001,14.84043]
[1780042949236,31.87,73730.94,0.0,0.86004,0.0001,14.83703]
[1780042952256,31.87,73737.94,0.0,0.86082,0.0001,14.78058]
[1780042955278,31.87,73740.0,0.0,0.86104,0.0001,14.76485]
[1780042960316,31.87,73743.9,0.0,0.86145,0.0001,14.73582]
[1780042965351,31.87,73749.55,0.0,0.86204,0.0001,14.69416]
[1780042966359,31.87,73754.61,0.0,0.86257,0.0001,14.6571]
[1780042971393,31.87,73755.36,0.0,0.86264,0.0001,14.65179]
[1780042976429,31.87,73750.28,0.0,0.86212,0.0001,14.68908]
[1780042981479,31.86,73754.48,0.0,0.86257,0.0001,14.65702]
[1780042986505,31.86,73754.3,0.0,0.86257,0.0001,14.65709]
[1780042991534,31.86,73758.49,0.0,0.86303,0.0001,14.62436]
[1780042996570,31.85,73759.72,0.0,0.86319,0.0001,14.61292]
[1780043001606,31.85,73760.95,0.0,0.86335,0.0001,14.60157]
[1780043006639,31.84,73760.22,0.0,0.8633,0.0001,14.60462]
[1780043011675,31.84,73758.28,0.0,0.86316,0.0001,14.61277]
[1780043014700,31.84,73753.18,0.0,0.86266,0.0001,14.64873]
[1780043016713,31.84,73752.1,0.0,0.86256,0.0001,14.65556]
[1780043021747,31.83,73754.74,0.0,0.86287,0.0001,14.63344]
[1780043026783,31.83,73757.67,0.0,0.86321,0.0001,14.60923]
[1780043030820,31.82,73761.48,0.0,0.86363,0.0001,14.5793]
[1780043035856,31.82,73765.43,0.0,0.86407,0.0001,14.5481]
[1780043040891,31.81,73765.53,0.0,0.8641,0.0001,14.54533]
[1780043045928,31.81,73758.64,0.0,0.86342,0.0001,14.59384]
[1780043046933,31.81,73758.33,0.0,0.8634,0.0001,14.59564]
[1780043051969,31.8,73757.97,0.0,0.86339,0.0001,14.59583]
[1780043057004,31.8,73748.58,0.0,0.86245,0.0001,14.66284]
[1780043062039,31.8,73753.63,0.0,0.86299,0.0001,14.62438]
[1780043067077,31.8,73752.84,0.0,0.86292,0.0001,14.62959]
[1780043072109,31.79,73748.06,0.0,0.86247,0.0001,14.65979]
[1780043073116,31.79,73738.74,0.0,0.8615,0.0001,14.72804]
[1780043074123,31.79,73736.55,0.0,0.86128,0.0001,14.74378]
[1780043079157,31.79,73733.85,0.0,0.86102,0.0001,14.7617]
[1780043084197,31.79,73729.86,0.0,0.86063,0.0001,14.789]
[1780043089228,31.78,73726.23,0.0,0.86028,0.0001,14.81357]
[1780043094262,31.78,73724.89,0.0,0.86017,0.00011,14.82123]
[1780043099297,31.77,73723.87,0.0,0.8601,0.00011,14.82652]
[1780043104333,31.77,73721.39,0.0,0.85987,0.00011,14.84245]
[1780043109373,31.76,73722.25,0.0,0.85999,0.00011,14.83388]
[1780043111384,31.76,73727.26,0.0,0.86053,0.0001,14.79614]
[1780043116420,31.76,73726.45,0.0,0.86047,0.0001,14.80015]
[1780043119439,31.76,73731.94,0.0,0.86106,0.0001,14.75833]
[1780043124475,31.75,73737.12,0.0,0.86164,0.0001,14.71732]
[1780043129509,31.75,73739.99,0.0,0.86199,0.0001,14.69313]
[1780043134545,31.74,73741.43,0.0,0.8622,0.0001,14.67642]
[1780043138572,31.74,73752.8,0.0,0.8634,0.0001,14.59101]
[1780043143608,31.74,73757.05,0.0,0.86386,0.0001,14.55817]
[1780043148644,31.73,73756.09,0.0,0.86378,0.0001,14.56358]
[1780043154687,31.73,73755.89,0.0,0.86379,0.0001,14.56303]
[1780043159722,31.73,73755.97,0.0,0.86382,0.0001,14.56079]
[1780043164758,31.72,73760.92,0.0,0.86435,0.0001,14.52282]
[1780043169793,31.72,73763.11,0.0,0.8646,0.0001,14.50534]
[1780043174827,31.72,73763.35,0.0,0.86464,0.0001,14.50234]
[1780043179862,31.72,73764.09,0.0,0.86473,0.0001,14.49566]
[1780043184896,31.71,73766.46,0.0,0.86499,0.0001,14.47706]
[1780043189935,31.71,73768.02,0.0,0.86517,0.0001,14.46448]
[1780043194970,31.71,73769.7,0.0,0.86538,0.0001,14.44749]
[1780043200009,31.71,73770.01,0.0,0.86542,0.0001,14.44433]
[1780043205040,31.71,73764.1,0.0,0.86483,0.0001,14.48694]
[1780043210075,31.7,73762.09,0.0,0.86464,0.0001,14.50059]
[1780043213096,31.7,73756.84,0.0,0.8641,0.0001,14.53849]
[1780043216116,31.7,73748.74,0.0,0.86328,0.0001,14.59728]
[1780043217123,31.7,73745.06,0.0,0.8629,0.0001,14.6243]
[1780043219138,31.7,73738.94,0.0,0.86227,0.0001,14.66912]
[1780043221152,31.7,73736.3,0.0,0.862,0.0001,14.68816]
[1780043226188,31.7,73733.23,0.0,0.86169,0.0001,14.70961]
[1780043231222,31.69,73732.52,0.0,0.86164,0.0001,14.71314]
[1780043234243,31.69,73738.04,0.0,0.86224,0.0001,14.67097]
[1780043235250,31.69,73743.18,0.0,0.86278,0.0001,14.63264]
[1780043240285,31.69,73747.14,0.0,0.86322,0.0001,14.60159]
[1780043245321,31.68,73748.42,0.0,0.86337,0.0001,14.59055]
[1780043250355,31.68,73747.86,0.0,0.86333,0.0001,14.59309]
[1780043255391,31.68,73747.84,0.0,0.86338,0.0001,14.58797]
[1780043260426,31.68,73747.2,0.0,0.86333,0.0001,14.59119]
[1780043265461,31.67,73744.02,0.0,0.86303,0.0001,14.613]
[1780043269491,31.67,73738.24,0.0,0.86245,0.0001,14.6542]
[1780043274528,31.67,73734.36,0.0,0.86207,0.0001,14.68073]
[1780043279565,31.66,73737.2,0.0,0.8624,0.0001,14.65767]
[1780043284600,31.66,73745.05,0.0,0.86324,0.0001,14.59776]
[1780043285606,31.66,73748.47,0.0,0.8636,0.0001,14.57222]
[1780043290641,31.66,73751.48,0.0,0.86393,0.0001,14.5486]
[1780043295694,31.65,73756.6,0.0,0.86447,0.0001,14.50963]
[1780043299723,31.65,73762.98,0.0,0.86515,0.0001,14.46147]
[1780043304756,31.65,73760.64,0.0,0.86492,0.0001,14.47785]
[1780043309793,31.65,73762.39,0.0,0.86511,0.0001,14.46392]
[1780043314832,31.65,73756.2,0.0,0.86452,0.0001,14.50473]
[1780043316844,31.64,73750.69,0.0,0.86396,0.0001,14.5448]
[1780043321884,31.64,73741.59,0.0,0.86304,0.0001,14.61017]
[1780043326919,31.64,73740.19,0.0,0.86292,0.0001,14.61845]
[1780043331954,31.63,73740.84,0.0,0.86301,0.0001,14.6118]
[1780043336992,31.63,73742.53,0.0,0.86321,0.0001,14.59753]
[1780043342036,31.63,73743.4,0.0,0.86332,0.0001,14.58951]
[1780043347068,31.62,73738.15,0.0,0.8628,0.0001,14.6266]
[1780043352103,31.62,73735.38,0.0,0.86253,0.0001,14.64586]
[1780043357140,31.62,73731.46,0.0,0.86213,0.0001,14.67408]
[1780043362173,31.62,73731.26,0.0,0.86212,0.0001,14.67467]
[1780043364188,31.62,73725.51,0.0,0.86152,0.0001,14.71684]
[1780043366201,31.62,73724.74,0.0,0.86146,0.0001,14.72154]
[1780043371235,31.61,73727.63,0.0,0.86182,0.0001,14.69405]
[1780043376271,31.61,73728.06,0.0,0.8619,0.0001,14.68852]
[1780043381308,31.6,73724.3,0.0,0.86154,0.0001,14.71405]
[1780043386341,31.6,73726.01,0.0,0.86175,0.0001,14.69894]
[1780043391375,31.59,73725.25,0.0,0.86171,0.0001,14.70175]
[1780043396410,31.59,73726.34,0.0,0.86184,0.0001,14.69273]
[1780043401447,31.59,73725.27,0.0,0.86174,0.0001,14.69969]
[1780043403465,31.59,73715.0,0.0,0.86066,0.00011,14.77524]
[1780043408496,31.59,73711.72,0.0,0.86034,0.00011,14.79789]
[1780043414537,31.58,73717.09,0.0,0.86094,0.00011,14.75588]
[1780043419576,31.58,73715.72,0.0,0.86083,0.00011,14.76342]
[1780043424608,31.57,73714.51,0.0,0.86074,0.00011,14.76963]
[1780043429643,31.57,73712.69,0.0,0.86059,0.00011,14.7803]
[1780043434678,31.56,73713.02,0.0,0.86069,0.00011,14.77137]
[1780043439713,31.56,73713.3,0.0,0.86075,0.00011,14.76656]
[1780043444749,31.55,73709.66,0.0,0.86041,0.00011,14.79082]
[1780043449784,31.55,73711.29,0.0,0.86062,0.00011,14.77593]
[1780043454820,31.54,73712.94,0.0,0.86083,0.00011,14.76099]
[1780043459858,31.54,73713.09,0.0,0.86088,0.00011,14.75721]
[1780043464894,31.53,73713.08,0.0,0.86092,0.00011,14.75461]
[1780043470941,31.52,73713.82,0.0,0.86104,0.00011,14.74598]
[1780043475973,31.52,73713.94,0.0,0.86109,0.00011,14.74249]
[1780043481008,31.52,73713.65,0.0,0.8611,0.00011,14.74205]
[1780043486048,31.51,73713.7,0.0,0.86114,0.00011,14.73911]
[1780043491093,31.51,73713.56,0.0,0.86118,0.00011,14.73394]
[1780043495122,31.5,73707.91,0.0,0.86061,0.00011,14.77413]
[1780043500157,31.5,73711.58,0.0,0.86103,0.00011,14.74442]
[1780043505192,31.49,73710.98,0.0,0.861,0.00011,14.74652]
[1780043510230,31.49,73706.42,0.0,0.86055,0.00011,14.77802]
[1780043515266,31.48,73697.97,0.0,0.85969,0.00011,14.83849]
[1780043516271,31.48,73694.35,0.0,0.8593,0.00011,14.86534]
[1780043519293,31.48,73688.33,0.0,0.85867,0.00011,14.90972]
[1780043526340,31.48,73694.08,0.0,0.85932,0.00011,14.86437]
[1780043532383,31.47,73690.94,0.0,0.85901,0.00011,14.88545]
[1780043537418,31.47,73687.34,0.0,0.85865,0.00011,14.91115]
[1780043542453,31.47,73688.45,0.0,0.85878,0.00011,14.90191]
[1780043548496,31.47,73692.18,0.0,0.85919,0.00011,14.87314]
[1780043553532,31.47,73690.75,0.0,0.85906,0.00011,14.88008]
[1780043558566,31.47,73684.85,0.0,0.85844,0.00011,14.92358]
[1780043561588,31.47,73676.9,0.0,0.85759,0.00011,14.98273]
[1780043565617,31.47,73671.59,0.0,0.85702,0.00011,15.02219]
[1780043570650,31.47,73667.54,0.0,0.85658,0.00011,15.05214]
[1780043575688,31.47,73663.52,0.0,0.85615,0.00011,15.08192]
[1780043580720,31.47,73661.86,0.0,0.85598,0.00011,15.09375]
[1780043584749,31.47,73669.66,0.0,0.85683,0.00011,15.0353]
[1780043589784,31.46,73671.16,0.0,0.85699,0.00011,15.02397]
[1780043590791,31.46,73676.44,0.0,0.85756,0.00011,14.98466]
[1780043595825,31.47,73673.93,0.0,0.85728,0.00011,15.00364]
[1780043599854,31.47,73679.68,0.0,0.8579,0.00011,14.96105]
[1780043604888,31.47,73681.26,0.0,0.85806,0.00011,14.94985]
[1780043607910,31.47,73687.91,0.0,0.85877,0.00011,14.90079]
[1780043612956,31.47,73688.09,0.0,0.8588,0.00011,14.89654]
[1780043617992,31.47,73685.23,0.0,0.85849,0.00011,14.91833]
[1780043623027,31.47,73684.1,0.0,0.85836,0.00011,14.92717]
[1780043628064,31.47,73682.62,0.0,0.8582,0.00011,14.93865]
[1780043633098,31.47,73681.87,0.0,0.85811,0.00011,14.94462]
[1780043638132,31.47,73679.95,0.0,0.8579,0.00011,14.95924]
[1780043643168,31.47,73681.13,0.0,0.85802,0.00011,14.95075]
[1780043648204,31.47,73682.06,0.0,0.85812,0.00011,14.94396]
[1780043653238,31.47,73680.76,0.0,0.85799,0.00011,14.95293]
[1780043658273,31.47,73680.48,0.0,0.85797,0.00011,14.95482]
[1780043662305,31.47,73690.0,0.0,0.85899,0.00011,14.88374]
[1780043664317,31.47,73696.97,0.0,0.85974,0.00011,14.83131]
[1780043669355,31.47,73701.49,0.0,0.86023,0.00011,14.79659]
[1780043671376,31.47,73711.02,0.0,0.86127,0.00011,14.72167]
[1780043672372,31.47,73713.33,0.0,0.86152,0.00011,14.70441]
[1780043676435,31.47,73727.12,0.0,0.86297,0.0001,14.60181]
[1780043677438,31.47,73737.2,0.0,0.86402,0.0001,14.52699]
[1780043678443,31.47,73740.48,0.0,0.86437,0.0001,14.5025]
[1780043683477,31.47,73741.25,0.0,0.86445,0.0001,14.49652]
[1780043688512,31.47,73742.35,0.0,0.86457,0.0001,14.48806]
[1780043693546,31.47,73743.31,0.0,0.86467,0.0001,14.48065]
[1780043698584,31.47,73743.89,0.0,0.86474,0.0001,14.47606]
[1780043703617,31.46,73743.31,0.0,0.86468,0.0001,14.48005]
[1780043708652,31.46,73737.38,0.0,0.86407,0.0001,14.52368]
[1780043713688,31.46,73734.99,0.0,0.86383,0.0001,14.54098]
[1780043719729,31.46,73732.09,0.0,0.86353,0.0001,14.56195]
[1780043724765,31.46,73730.46,0.0,0.86336,0.0001,14.57404]
[1780043729800,31.46,73730.27,0.0,0.86335,0.0001,14.57516]
[1780043734834,31.46,73734.1,0.0,0.86378,0.0001,14.54263]
[1780043739869,31.46,73735.86,0.0,0.86396,0.0001,14.52944]
[1780043744905,31.46,73737.97,0.0,0.86418,0.0001,14.51372]
[1780043749941,31.46,73745.8,0.0,0.865,0.0001,14.45579]
[1780043753968,31.46,73751.63,0.0,0.86559,0.0001,14.41298]
[1780043759002,31.46,73752.39,0.0,0.86566,0.0001,14.40801]
[1780043764061,31.46,73753.29,0.0,0.86575,0.0001,14.40197]
[1780043769091,31.47,73756.76,0.0,0.8661,0.0001,14.37697]
[1780043774126,31.47,73760.05,0.0,0.86642,0.0001,14.35356]
[1780043779164,31.47,73763.34,0.0,0.86674,0.0001,14.33024]
[1780043784202,31.47,73766.3,0.0,0.86703,0.0001,14.30952]
[1780043789249,31.47,73761.19,0.0,0.86649,0.0001,14.34862]
[1780043794272,31.48,73761.32,0.0,0.86652,0.0001,14.34485]
[1780043799309,31.48,73761.07,0.0,0.86649,0.0001,14.34705]
[1780043804343,31.48,73763.87,0.0,0.86677,0.0001,14.32674]
[1780043807363,31.48,73755.12,0.0,0.86587,0.0001,14.39177]
[1780043808369,31.48,73752.91,0.0,0.86564,0.0001,14.40814]
[1780043813406,31.48,73753.76,0.0,0.86573,0.0001,14.40171]
[1780043818441,31.48,73748.97,0.0,0.86524,0.0001,14.43689]
[1780043823476,31.48,73748.9,0.0,0.86524,0.0001,14.43693]
[1780043827504,31.47,73754.19,0.0,0.86579,0.0001,14.39748]
[1780043832538,31.47,73754.22,0.0,0.86579,0.0001,14.39704]
[1780043837574,31.47,73753.24,0.0,0.8657,0.0001,14.40404]
[1780043842610,31.47,73754.11,0.0,0.86579,0.0001,14.39728]
[1780043847645,31.47,73753.81,0.0,0.86576,0.0001,14.39907]
[1780043852679,31.47,73753.37,0.0,0.86575,0.0001,14.39811]
[1780043854693,31.47,73748.08,0.0,0.86521,0.0001,14.43705]
[1780043859728,31.47,73744.4,0.0,0.86484,0.0001,14.4635]
[1780043864763,31.47,73745.5,0.0,0.86497,0.0001,14.45448]
[1780043870804,31.47,73744.94,0.0,0.86492,0.0001,14.45766]
[1780043877854,31.46,73745.52,0.0,0.865,0.0001,14.45235]
[1780043882888,31.46,73747.91,0.0,0.86525,0.0001,14.43399]
[1780043887924,31.46,73746.76,0.0,0.86514,0.0001,14.44204]
[1780043889939,31.46,73740.19,0.0,0.86446,0.0001,14.49062]
[1780043894973,31.46,73740.49,0.0,0.8645,0.0001,14.48737]
[1780043900012,31.46,73738.81,0.0,0.86434,0.0001,14.49903]
[1780043906051,31.46,73738.53,0.0,0.86433,0.0001,14.5001]
[1780043911086,31.46,73738.27,0.0,0.86434,0.0001,14.49749]
[1780043916120,31.45,73738.88,0.0,0.86441,0.0001,14.49219]
[1780043921156,31.45,73738.92,0.0,0.86443,0.0001,14.49114]
[1780043926190,31.45,73738.69,0.0,0.86441,0.0001,14.49208]
[1780043931225,31.45,73738.27,0.0,0.86438,0.0001,14.49445]
[1780043938228,31.45,73737.63,0.0,0.86433,0.0001,14.4982]
[1780043943312,31.45,73741.35,0.0,0.86472,0.0001,14.46996]
[1780043948347,31.45,73742.51,0.0,0.86485,0.0001,14.46091]
[1780043953383,31.45,73744.91,0.0,0.8651,0.0001,14.44269]
[1780043958418,31.44,73744.26,0.0,0.86504,0.0001,14.44714]
[1780043963453,31.44,73744.71,0.0,0.86509,0.0001,14.44338]
[1780043970502,31.44,73745.16,0.0,0.86515,0.0001,14.43943]
[1780043975537,31.44,73745.28,0.0,0.86519,0.0001,14.43443]
[1780043982588,31.44,73744.99,0.0,0.86517,0.0001,14.43604]
[1780043987621,31.44,73748.61,0.0,0.86555,0.0001,14.4089]
[1780043992656,31.44,73749.09,0.0,0.8656,0.0001,14.4052]
[1780043997691,31.44,73748.33,0.0,0.86552,0.0001,14.41062]
[1780044002726,31.44,73749.78,0.0,0.86568,0.0001,14.3997]
[1780044007762,31.44,73749.07,0.0,0.86561,0.0001,14.40481]
[1780044012795,31.44,73748.92,0.0,0.86559,0.0001,14.40575]
[1780044017833,31.44,73748.33,0.0,0.86553,0.0001,14.40997]
[1780044022867,31.44,73752.45,0.0,0.86597,0.0001,14.37845]
[1780044029916,31.43,73753.84,0.0,0.86614,0.0001,14.36663]
[1780044035959,31.43,73753.95,0.0,0.8662,0.0001,14.36044]
[1780044044017,31.43,73755.58,0.0,0.86639,0.0001,14.34662]
[1780044049058,31.43,73755.53,0.0,0.8664,0.0001,14.34593]
[1780044054087,31.42,73755.43,0.0,0.8664,0.0001,14.34562]
[1780044059122,31.42,73755.78,0.0,0.86645,0.0001,14.34199]
[1780044065163,31.42,73755.72,0.0,0.86648,0.0001,14.33998]
[1780044072213,31.41,73755.57,0.0,0.86651,0.0001,14.33796]
[1780044076240,31.41,73762.69,0.0,0.86726,0.0001,14.28347]
[1780044078255,31.41,73768.67,0.0,0.86788,0.0001,14.23849]
[1780044083290,31.41,73768.02,0.0,0.86782,0.0001,14.24275]
[1780044088325,31.41,73768.17,0.0,0.86784,0.0001,14.24134]
[1780044093362,31.41,73768.16,0.0,0.86787,0.0001,14.23742]
[1780044098344,31.4,73761.25,0.0,0.86718,0.0001,14.28745]
[1780044103432,31.4,73757.66,0.0,0.86683,0.0001,14.31289]
[1780044108466,31.4,73749.76,0.0,0.86603,0.0001,14.37054]
[1780044115515,31.4,73748.9,0.0,0.86594,0.0001,14.37657]
[1780044120551,31.4,73749.63,0.0,0.86603,0.0001,14.37038]
[1780044125590,31.4,73746.59,0.0,0.86572,0.0001,14.39261]
[1780044126596,31.4,73741.11,0.0,0.86515,0.0001,14.43335]
[1780044128611,31.4,73737.1,0.0,0.86473,0.0001,14.46305]
[1780044133645,31.4,73736.17,0.0,0.86464,0.0001,14.46956]
[1780044138687,31.39,73732.41,0.0,0.86426,0.0001,14.49706]
[1780044140697,31.39,73726.68,0.0,0.86366,0.0001,14.5394]
[1780044145733,31.39,73726.96,0.0,0.8637,0.0001,14.53639]
[1780044151773,31.39,73725.0,0.0,0.86354,0.0001,14.54614]
[1780044156809,31.39,73726.58,0.0,0.86372,0.0001,14.53327]
[1780044161846,31.39,73727.62,0.0,0.86384,0.0001,14.52475]
[1780044167889,31.39,73730.0,0.0,0.8641,0.0001,14.50619]
[1780044172922,31.38,73730.24,0.0,0.86414,0.0001,14.50371]
[1780044177958,31.38,73731.46,0.0,0.86427,0.0001,14.49395]
[1780044182995,31.38,73730.49,0.0,0.86418,0.0001,14.50051]
[1780044188029,31.38,73730.35,0.0,0.86418,0.0001,14.50076]
[1780044193063,31.38,73732.87,0.0,0.86445,0.0001,14.48111]
[1780044198099,31.38,73733.58,0.0,0.86455,0.0001,14.47398]
[1780044204142,31.37,73728.49,0.0,0.86407,0.0001,14.5086]
[1780044210183,31.36,73730.63,0.0,0.86435,0.0001,14.48856]
[1780044214212,31.36,73735.98,0.0,0.86497,0.0001,14.44245]
[1780044219249,31.35,73734.8,0.0,0.86489,0.0001,14.44808]
[1780044224286,31.35,73735.38,0.0,0.86499,0.0001,14.44058]
[1780044229318,31.34,73735.2,0.0,0.86501,0.0001,14.43876]
[1780044237380,31.33,73735.02,0.0,0.86506,0.0001,14.43525]
[1780044240405,31.33,73728.59,0.0,0.86441,0.0001,14.48151]
[1780044246438,31.32,73722.52,0.0,0.86381,0.0001,14.52428]
[1780044251473,31.32,73720.65,0.0,0.86365,0.0001,14.53605]
[1780044256508,31.31,73718.43,0.0,0.86344,0.00011,14.55031]
[1780044260537,31.31,73713.14,0.0,0.86291,0.00011,14.58779]
[1780044263559,31.3,73707.13,0.0,0.86237,0.00011,14.62612]
[1780044268572,31.25,73702.12,0.0,0.86222,0.00011,14.63585]
[1780044273629,31.24,73702.64,0.0,0.86234,0.00011,14.62556]
[1780044277657,31.24,73708.5,0.0,0.86299,0.00011,14.5797]
[1780044281684,31.24,73715.31,0.0,0.86373,0.00011,14.527]
[1780044286725,31.23,73719.08,0.0,0.86416,0.00011,14.49686]
[1780044288738,31.23,73725.3,0.0,0.86482,0.0001,14.44973]
[1780044293774,31.23,73728.62,0.0,0.8652,0.0001,14.42255]
[1780044297807,31.22,73738.18,0.0,0.86622,0.0001,14.34919]
[1780044298814,31.22,73745.56,0.0,0.86699,0.0001,14.2937]
[1780044299820,31.22,73751.08,0.0,0.86756,0.0001,14.25219]
[1780044302842,31.22,73753.65,0.0,0.86784,0.0001,14.23224]
[1780044307877,31.22,73753.76,0.0,0.86787,0.0001,14.23027]
[1780044309891,31.22,73748.04,0.0,0.86728,0.0001,14.27248]
[1780044314929,31.22,73747.42,0.0,0.86724,0.0001,14.27577]
[1780044318958,31.21,73740.95,0.0,0.86659,0.0001,14.32261]
[1780044322987,31.21,73735.32,0.0,0.86602,0.0001,14.36314]
[1780044329031,31.21,73736.81,0.0,0.86621,0.0001,14.34961]
[1780044334067,31.2,73737.34,0.0,0.86632,0.0001,14.33999]
[1780044339097,31.2,73736.49,0.0,0.86626,0.0001,14.34432]
[1780044344132,31.19,73737.63,0.0,0.8664,0.0001,14.33379]
[1780044349168,31.19,73737.29,0.0,0.86639,0.0001,14.33436]
[1780044354204,31.19,73735.45,0.0,0.86623,0.0001,14.34604]
[1780044359238,31.18,73734.6,0.0,0.86617,0.0001,14.35027]
[1780044364273,31.18,73731.16,0.0,0.86584,0.0001,14.37385]
[1780044366288,31.18,73723.34,0.0,0.86504,0.0001,14.43138]
[1780044372328,31.17,73723.02,0.0,0.86505,0.0001,14.43053]
[1780044377366,31.17,73719.31,0.0,0.86469,0.0001,14.45578]
[1780044382398,31.16,73719.09,0.0,0.8647,0.0001,14.45514]
[1780044387434,31.16,73719.72,0.0,0.8648,0.0001,14.44819]
[1780044392469,31.16,73720.05,0.0,0.86489,0.0001,14.44016]
[1780044397504,31.15,73718.22,0.0,0.86473,0.00011,14.45127]
[1780044403547,31.15,73718.55,0.0,0.86479,0.0001,14.4469]
[1780044406567,31.15,73724.7,0.0,0.86544,0.0001,14.40011]
[1780044411603,31.14,73726.06,0.0,0.8656,0.0001,14.38894]
[1780044416638,31.14,73727.58,0.0,0.86577,0.0001,14.37675]
[1780044421672,31.14,73727.28,0.0,0.86575,0.0001,14.37824]
[1780044427684,31.14,73725.74,0.0,0.8656,0.0001,14.38885]
[1780044432751,31.14,73725.42,0.0,0.86557,0.0001,14.39068]
[1780044437785,31.14,73725.5,0.0,0.86559,0.0001,14.38933]
[1780044442823,31.14,73724.73,0.0,0.86552,0.0001,14.39468]
[1780044447857,31.14,73725.9,0.0,0.86565,0.0001,14.38526]
[1780044452893,31.13,73725.11,0.0,0.8656,0.0001,14.38691]
[1780044457926,31.13,73725.02,0.0,0.8656,0.0001,14.38699]
[1780044462962,31.13,73725.22,0.0,0.86563,0.0001,14.38487]
[1780044467996,31.13,73725.15,0.0,0.86563,0.0001,14.38478]
[1780044472031,31.13,73714.96,0.0,0.86457,0.00011,14.46066]
[1780044473034,31.13,73712.15,0.0,0.86427,0.00011,14.48179]
[1780044474040,31.13,73704.39,0.0,0.86345,0.00011,14.54004]
[1780044475050,31.13,73698.13,0.0,0.86279,0.00011,14.58697]
[1780044476055,31.13,73695.0,0.0,0.86246,0.00011,14.61035]
[1780044481089,31.13,73696.5,0.0,0.86263,0.00011,14.59828]
[1780044486127,31.13,73699.42,0.0,0.86295,0.00011,14.57549]
[1780044490153,31.13,73693.76,0.0,0.86236,0.00011,14.61735]
[1780044495188,31.12,73696.15,0.0,0.86263,0.00011,14.59859]
[1780044500223,31.12,73699.53,0.0,0.863,0.00011,14.5722]
[1780044505258,31.12,73694.08,0.0,0.86243,0.00011,14.61224]
[1780044514322,31.12,73692.75,0.0,0.86235,0.00011,14.61636]
[1780044519356,31.11,73693.02,0.0,0.86239,0.00011,14.61312]
[1780044525398,31.11,73691.71,0.0,0.86227,0.00011,14.62174]
[1780044538464,31.11,73691.36,0.0,0.86228,0.00011,14.62095]
[1780044544531,31.1,73689.07,0.0,0.86206,0.00011,14.63667]
[1780044549567,31.1,73688.33,0.0,0.862,0.00011,14.64096]
[1780044552587,31.1,73693.36,0.0,0.86254,0.00011,14.60241]
[1780044557623,31.1,73695.29,0.0,0.86276,0.00011,14.58692]
[1780044561650,31.1,73700.45,0.0,0.86332,0.00011,14.54754]
[1780044566688,31.1,73703.44,0.0,0.86364,0.00011,14.52448]
[1780044571722,31.09,73702.22,0.0,0.86355,0.00011,14.52942]
[1780044576757,31.09,73699.9,0.0,0.86331,0.00011,14.54621]
[1780044581792,31.09,73700.43,0.0,0.86337,0.00011,14.54159]
[1780044586827,31.09,73699.94,0.0,0.86333,0.00011,14.54464]
[1780044589863,31.09,73689.67,0.0,0.86225,0.00011,14.62137]
[1780044590867,31.09,73674.8,0.0,0.86066,0.00011,14.7329]
[1780044591865,31.09,73662.36,0.0,0.85932,0.00011,14.82637]
[1780044596901,31.09,73664.31,0.0,0.85955,0.00011,14.81065]
[1780044601936,31.08,73660.88,0.0,0.85919,0.00011,14.83539]
[1780044605964,31.08,73669.47,0.0,0.86013,0.00011,14.76964]
[1780044606972,31.08,73674.71,0.0,0.8607,0.00011,14.72984]
[1780044612010,31.08,73679.08,0.0,0.86119,0.00011,14.69556]
[1780044617045,31.08,73678.88,0.0,0.86119,0.00011,14.69574]
[1780044622077,31.08,73678.28,0.0,0.86114,0.00011,14.69894]
[1780044627112,31.07,73681.05,0.0,0.86146,0.00011,14.67683]
[1780044632149,31.07,73681.27,0.0,0.86152,0.00011,14.67032]
[1780044637182,31.07,73681.31,0.0,0.86154,0.00011,14.66889]
[1780044642219,31.07,73681.34,0.0,0.86156,0.00011,14.66757]
[1780044647255,31.06,73681.58,0.0,0.8616,0.00011,14.66466]
[1780044652292,31.06,73681.12,0.0,0.86157,0.00011,14.66704]
[1780044657325,31.06,73681.74,0.0,0.86165,0.00011,14.66128]
[1780044662364,31.06,73677.68,0.0,0.86123,0.00011,14.69077]
[1780044663372,31.06,73669.96,0.0,0.8604,0.00011,14.74898]
[1780044664375,31.06,73663.84,0.0,0.85974,0.00011,14.79507]
[1780044667410,31.06,73662.4,0.0,0.85958,0.00011,14.80625]
[1780044672436,31.06,73657.56,0.0,0.85905,0.00011,14.84312]
[1780044677472,31.06,73658.05,0.0,0.8591,0.00011,14.83965]
[1780044682506,31.06,73657.12,0.0,0.859,0.00011,14.84681]
[1780044684519,31.06,73636.38,0.0,0.85673,0.00011,15.00357]
[1780044685527,31.06,73634.15,0.0,0.85649,0.00011,15.02009]
[1780044690561,31.06,73634.1,0.0,0.8565,0.00011,15.01958]
[1780044695596,31.06,73633.6,0.0,0.85649,0.00011,15.01873]
[1780044699625,31.06,73641.41,0.0,0.85735,0.00011,14.95904]
[1780044702646,31.06,73647.04,0.0,0.85797,0.00011,14.9163]
[1780044707682,31.05,73645.47,0.0,0.8578,0.00011,14.92773]
[1780044712716,31.05,73643.45,0.0,0.85759,0.00011,14.94241]
[1780044714731,31.05,73637.93,0.0,0.85699,0.00011,14.98376]
[1780044720773,31.05,73635.75,0.0,0.85677,0.00011,14.9991]
[1780044721780,31.05,73641.65,0.0,0.85742,0.00011,14.95439]
[1780044722787,31.05,73647.06,0.0,0.85801,0.00011,14.91345]
[1780044727822,31.05,73649.68,0.0,0.8583,0.00011,14.89337]
[1780044732857,31.05,73650.72,0.0,0.85842,0.00011,14.88526]
[1780044737872,31.05,73651.1,0.0,0.85846,0.00011,14.88218]
[1780044742926,31.05,73654.68,0.0,0.85885,0.00011,14.855]
[1780044747961,31.05,73654.69,0.0,0.85885,0.00011,14.85496]
[1780044752996,31.05,73654.8,0.0,0.85889,0.00011,14.85045]
[1780044758032,31.05,73653.99,0.0,0.85881,0.00011,14.85592]
[1780044763067,31.05,73654.26,0.0,0.85886,0.00011,14.85279]
[1780044768102,31.04,73653.9,0.0,0.85883,0.00011,14.8544]
[1780044773137,31.04,73654.86,0.0,0.85895,0.00011,14.8461]
[1780044778173,31.04,73655.36,0.0,0.85901,0.00011,14.84183]
[1780044783216,31.04,73656.57,0.0,0.85916,0.00011,14.83173]
[1780044788255,31.04,73656.03,0.0,0.85911,0.00011,14.83487]
[1780044793289,31.04,73652.53,0.0,0.85874,0.00011,14.86053]
[1780044798325,31.03,73648.54,0.0,0.85831,0.00011,14.8903]
[1780044803362,31.03,73647.55,0.0,0.85821,0.00011,14.89734]
[1780044808396,31.03,73646.18,0.0,0.85807,0.00011,14.90732]
[1780044813431,31.03,73644.72,0.0,0.85794,0.00011,14.91429]
[1780044816452,31.03,73654.06,0.0,0.85896,0.00011,14.84348]
[1780044821489,31.03,73654.33,0.0,0.859,0.00011,14.84055]
[1780044826522,31.03,73654.28,0.0,0.859,0.00011,14.84059]
[1780044831559,31.03,73652.45,0.0,0.85881,0.00011,14.85435]
[1780044838609,31.03,73652.87,0.0,0.85886,0.00011,14.85084]
[1780044841628,31.03,73646.74,0.0,0.8582,0.00011,14.8967]
[1780044847672,31.03,73644.63,0.0,0.85797,0.00011,14.91217]
[1780044852705,31.03,73645.25,0.0,0.85805,0.00011,14.90707]
[1780044857741,31.03,73643.43,0.0,0.85785,0.00011,14.92036]
[1780044861768,31.02,73633.9,0.0,0.85681,0.00011,14.99206]
[1780044866804,31.02,73634.96,0.0,0.85694,0.00011,14.98364]
[1780044871841,31.02,73636.63,0.0,0.85715,0.00011,14.96698]
[1780044877881,31.02,73639.69,0.0,0.8575,0.00011,14.94299]
[1780044882916,31.02,73640.73,0.0,0.85762,0.00011,14.93447]
[1780044887956,31.02,73644.61,0.0,0.85805,0.00011,14.90462]
[1780044889965,31.02,73649.65,0.0,0.8586,0.00011,14.86642]
[1780044895001,31.02,73650.45,0.0,0.85869,0.00011,14.86018]
[1780044900043,31.02,73651.21,0.0,0.85876,0.00011,14.85554]
[1780044907093,31.03,73651.29,0.0,0.85874,0.00011,14.85711]
[1780044913134,31.03,73650.54,0.0,0.85864,0.00011,14.86401]
[1780044918141,31.03,73650.44,0.0,0.85862,0.00011,14.8658]
[1780044923205,31.03,73648.42,0.0,0.85838,0.00011,14.88207]
[1780044924212,31.03,73639.61,0.0,0.85741,0.00011,14.94897]
[1780044926227,31.03,73632.28,0.0,0.8566,0.00011,15.00493]
[1780044928243,31.03,73620.03,0.0,0.85524,0.00011,15.09816]
[1780044929248,31.03,73609.82,0.0,0.85411,0.00011,15.17562]
[1780044934282,31.03,73607.34,0.0,0.85386,0.00011,15.19081]
[1780044939316,31.03,73606.5,0.0,0.85378,0.00011,15.19629]
[1780044944352,31.03,73612.26,0.0,0.85443,0.00011,15.15183]
[1780044954432,31.03,73613.14,0.0,0.85452,0.00011,15.14566]
[1780044959457,31.03,73609.29,0.0,0.85409,0.00011,15.17527]
[1780044962478,31.03,73601.31,0.0,0.85319,0.00011,15.23591]
[1780044963487,31.03,73597.82,0.0,0.8528,0.00011,15.26234]
[1780044967522,31.03,73591.14,0.0,0.85206,0.00011,15.3128]
[1780044968530,31.03,73588.16,0.0,0.85173,0.00011,15.3344]
[1780044973564,31.02,73586.92,0.0,0.85169,0.00011,15.33719]
[1780044978601,31.02,73591.52,0.0,0.85222,0.00011,15.30171]
[1780044981621,31.02,73596.61,0.0,0.85279,0.00011,15.26312]
[1780044986657,31.02,73598.92,0.0,0.85304,0.00011,15.24574]
[1780044991695,31.02,73599.85,0.0,0.85317,0.00011,15.23515]
[1780044996732,31.02,73601.16,0.0,0.85332,0.00011,15.22536]
[1780045001767,31.02,73603.22,0.0,0.85354,0.00011,15.21]
[1780045005798,31.02,73608.84,0.0,0.85417,0.00011,15.16768]
[1780045010831,31.02,73609.36,0.0,0.85422,0.00011,15.16399]
[1780045016873,31.02,73610.4,0.0,0.85433,0.00011,15.15641]
[1780045021910,31.02,73610.8,0.0,0.85437,0.00011,15.15364]
[1780045026944,31.02,73610.76,0.0,0.85437,0.00011,15.15422]
[1780045031979,31.02,73610.32,0.0,0.85431,0.00011,15.15779]
[1780045037016,31.02,73610.78,0.0,0.85436,0.00011,15.15455]
[1780045043059,31.02,73611.87,0.0,0.85448,0.00011,15.14663]
[1780045049103,31.02,73610.55,0.0,0.85433,0.00011,15.1569]
[1780045058164,31.02,73610.56,0.0,0.85435,0.00011,15.15352]
[1780045063200,31.02,73612.82,0.0,0.8546,0.00011,15.1367]
[1780045068237,31.03,73622.14,0.0,0.85562,0.00011,15.06675]
[1780045073270,31.03,73621.97,0.0,0.85559,0.00011,15.069]
[1780045078304,31.03,73623.14,0.0,0.8557,0.00011,15.06109]
[1780045083340,31.03,73621.9,0.0,0.85555,0.00011,15.07155]
[1780045089382,31.03,73619.18,0.0,0.85523,0.00011,15.09328]
[1780045090389,31.03,73613.23,0.0,0.85457,0.00011,15.13843]
[1780045095430,31.03,73610.19,0.0,0.85423,0.00011,15.16196]
[1780045100465,31.04,73609.79,0.0,0.85418,0.00011,15.16552]
[1780045105501,31.04,73609.04,0.0,0.85409,0.00011,15.17167]
[1780045110536,31.04,73609.13,0.0,0.85409,0.00011,15.17139]
[1780045115574,31.04,73591.42,0.0,0.85214,0.00011,15.30191]
[1780045116588,31.04,73583.52,0.0,0.85125,0.00011,15.3618]
[1780045121615,31.04,73583.54,0.0,0.85124,0.00011,15.36207]
[1780045126653,31.04,73584.38,0.0,0.85133,0.00011,15.35618]
[1780045131684,31.04,73586.15,0.0,0.85152,0.00011,15.34322]
[1780045133700,31.04,73591.74,0.0,0.85215,0.00011,15.3009]
[1780045135713,31.04,73594.52,0.0,0.85246,0.00011,15.27977]
[1780045143770,31.04,73596.84,0.0,0.85274,0.00011,15.26119]
[1780045150820,31.04,73596.25,0.0,0.85267,0.00011,15.26559]
[1780045155855,31.04,73594.79,0.0,0.85251,0.00011,15.27655]
[1780045160890,31.04,73598.34,0.0,0.85291,0.00011,15.24964]
[1780045165926,31.04,73598.87,0.0,0.85297,0.00011,15.24567]
[1780045173983,31.04,73599.35,0.0,0.85305,0.00011,15.23841]
[1780045181034,31.04,73597.47,0.0,0.85284,0.00011,15.25258]
[1780045186081,31.04,73596.66,0.0,0.85275,0.00011,15.25851]
[1780045193129,31.04,73595.46,0.0,0.85262,0.00011,15.2672]
[1780045198166,31.04,73596.94,0.0,0.85279,0.00011,15.25575]
[1780045203200,31.04,73605.79,0.0,0.85378,0.00011,15.18853]
[1780045208238,31.04,73607.63,0.0,0.85399,0.00011,15.17477]
[1780045213270,31.04,73608.49,0.0,0.85408,0.00011,15.16837]
[1780045218273,31.04,73607.04,0.0,0.85392,0.00011,15.17927]
[1780045223349,31.04,73606.86,0.0,0.8539,0.00011,15.18051]
[1780045228383,31.04,73606.93,0.0,0.85392,0.00011,15.17955]
[1780045233421,31.03,73607.27,0.0,0.85399,0.00011,15.17284]
[1780045238454,31.03,73607.45,0.0,0.85401,0.00011,15.17125]
[1780045243489,31.03,73607.05,0.0,0.85398,0.00011,15.17339]
[1780045248523,31.03,73605.74,0.0,0.85383,0.00011,15.18326]
[1780045253559,31.03,73604.58,0.0,0.8537,0.00011,15.19209]
[1780045259601,31.03,73603.73,0.0,0.85361,0.00011,15.19858]
[1780045263630,31.03,73597.12,0.0,0.85287,0.00011,15.24861]
[1780045268667,31.03,73596.02,0.0,0.85275,0.00011,15.25645]
[1780045273700,31.03,73596.06,0.0,0.85276,0.00011,15.2557]
[1780045278735,31.03,73597.67,0.0,0.85295,0.00011,15.24297]
[1780045283773,31.03,73597.21,0.0,0.85291,0.00011,15.24603]
[1780045288813,31.03,73594.29,0.0,0.85259,0.00011,15.26757]
[1780045293848,31.03,73595.61,0.0,0.85277,0.00011,15.25327]
[1780045298884,31.03,73595.52,0.0,0.85277,0.00011,15.25342]
[1780045303918,31.03,73596.1,0.0,0.85284,0.00011,15.24856]
[1780045308953,31.02,73597.22,0.0,0.85297,0.00011,15.23968]
[1780045313990,31.02,73598.36,0.0,0.85311,0.00011,15.23067]
[1780045319023,31.02,73601.46,0.0,0.85345,0.00011,15.20702]
[1780045324059,31.02,73600.91,0.0,0.85339,0.00011,15.2111]
[1780045329094,31.02,73602.23,0.0,0.85354,0.00011,15.201]
[1780045334129,31.02,73602.47,0.0,0.85357,0.00011,15.19914]
[1780045339186,31.02,73602.77,0.0,0.8536,0.00011,15.19684]
[1780045344220,31.02,73603.29,0.0,0.85366,0.00011,15.19292]
[1780045349254,31.02,73609.58,0.0,0.85436,0.00011,15.14539]
[1780045354288,31.02,73610.32,0.0,0.85447,0.00011,15.13649]
[1780045359323,31.02,73614.1,0.0,0.85489,0.00011,15.10755]
[1780045364359,31.02,73614.5,0.0,0.85494,0.00011,15.1041]
[1780045369397,31.02,73613.19,0.0,0.85479,0.00011,15.1141]
[1780045373421,31.02,73619.94,0.0,0.85554,0.00011,15.06334]
[1780045378456,31.03,73619.22,0.0,0.85544,0.00011,15.0699]
[1780045383491,31.03,73621.52,0.0,0.85568,0.00011,15.0535]
[1780045388527,31.03,73623.97,0.0,0.85593,0.00011,15.03625]
[1780045394569,31.03,73625.73,0.0,0.85611,0.00011,15.02453]
[1780045399603,31.03,73625.69,0.0,0.85609,0.00011,15.0259]
[1780045404640,31.03,73627.05,0.0,0.85623,0.00011,15.01575]
[1780045409674,31.03,73626.99,0.0,0.85623,0.00011,15.01634]
[1780045412695,31.03,73641.96,0.0,0.8579,0.00011,14.89946]
[1780045418737,31.03,73647.09,0.0,0.85846,0.00011,14.86057]
[1780045423772,31.03,73646.92,0.0,0.85844,0.00011,14.86186]
[1780045429814,31.04,73646.24,0.0,0.85836,0.00011,14.86733]
[1780045434848,31.04,73648.81,0.0,0.85862,0.00011,14.84934]
[1780045439884,31.04,73650.4,0.0,0.85877,0.00011,14.83878]
[1780045445928,31.04,73651.33,0.0,0.85885,0.00011,14.83347]
[1780045450965,31.05,73652.7,0.0,0.85898,0.00011,14.82452]
[1780045458965,31.05,73652.31,0.0,0.85889,0.00011,14.83094]
[1780045464059,31.06,73649.86,0.0,0.85859,0.00011,14.85179]
[1780045465067,31.06,73641.89,0.0,0.85771,0.00011,14.91241]
[1780045466073,31.06,73640.08,0.0,0.85751,0.00011,14.92646]
[1780045471107,31.06,73636.36,0.0,0.85711,0.00011,14.95259]
[1780045476142,31.07,73631.13,0.0,0.85651,0.00011,14.99369]
[1780045480171,31.07,73624.4,0.0,0.85571,0.00011,15.04837]
[1780045485203,31.07,73632.85,0.0,0.85662,0.00011,14.98586]
[1780045490240,31.08,73633.93,0.0,0.85672,0.00011,14.97942]
[1780045492254,31.08,73626.51,0.0,0.85589,0.00011,15.0361]
[1780045497290,31.08,73625.13,0.0,0.85572,0.00011,15.04776]
[1780045499303,31.08,73619.52,0.0,0.8551,0.00011,15.09064]
[1780045500309,31.08,73612.06,0.0,0.85427,0.00011,15.14719]
[1780045501317,31.08,73604.45,0.0,0.85342,0.00011,15.20482]
[1780045502324,31.08,73602.97,0.0,0.85325,0.00011,15.21604]
[1780045503334,31.08,73613.52,0.0,0.85442,0.00011,15.13644]
[1780045505345,31.08,73619.67,0.0,0.8551,0.00011,15.09034]
[1780045510380,31.09,73627.11,0.0,0.85591,0.00011,15.03528]
[1780045515416,31.09,73629.1,0.0,0.85611,0.00011,15.02163]
[1780045520455,31.09,73633.73,0.0,0.85659,0.00011,14.98816]
[1780045525490,31.09,73635.36,0.0,0.85675,0.00011,14.97752]
[1780045530526,31.1,73639.5,0.0,0.85719,0.00011,14.94748]
[1780045535561,31.1,73646.56,0.0,0.85797,0.00011,14.89136]
[1780045540596,31.1,73650.23,0.0,0.85836,0.00011,14.86483]
[1780045545633,31.1,73649.73,0.0,0.85829,0.00011,14.86972]
[1780045550665,31.1,73653.29,0.0,0.85866,0.00011,14.84399]
[1780045555700,31.11,73654.36,0.0,0.85876,0.00011,14.83716]
[1780045560735,31.11,73653.95,0.0,0.8587,0.00011,14.84141]
[1780045565771,31.11,73654.23,0.0,0.85871,0.00011,14.8404]
[1780045570806,31.11,73654.34,0.0,0.85871,0.00011,14.84064]
[1780045575842,31.12,73653.8,0.0,0.85864,0.00011,14.84574]
[1780045580878,31.12,73656.44,0.0,0.85891,0.00011,14.82681]
[1780045583907,31.12,73663.42,0.0,0.85966,0.00011,14.7749]
[1780045588944,31.12,73663.6,0.0,0.85966,0.00011,14.77475]
[1780045593985,31.12,73665.16,0.0,0.85984,0.00011,14.76051]
[1780045599013,31.13,73668.6,0.0,0.86019,0.00011,14.73602]
[1780045608005,31.13,73668.76,0.0,0.86017,0.00011,14.7375]
[1780045613111,31.13,73670.9,0.0,0.86038,0.00011,14.72298]
[1780045618148,31.14,73670.73,0.0,0.86034,0.00011,14.72588]
[1780045622178,31.14,73665.55,0.0,0.85976,0.00011,14.76616]
[1780045624190,31.14,73662.44,0.0,0.85942,0.00011,14.79006]
[1780045629227,31.14,73664.47,0.0,0.85962,0.00011,14.77595]
[1780045634261,31.14,73666.07,0.0,0.85978,0.00011,14.76519]
[1780045637283,31.15,73653.49,0.0,0.8584,0.00011,14.86057]
[1780045638291,31.15,73648.99,0.0,0.85791,0.00011,14.89456]
[1780045643327,31.15,73649.95,0.0,0.85801,0.00011,14.88792]
[1780045648365,31.15,73649.36,0.0,0.85793,0.00011,14.89306]
[1780045653397,31.15,73651.54,0.0,0.85819,0.00011,14.8737]
[1780045658437,31.15,73651.63,0.0,0.85818,0.00011,14.87413]
[1780045665484,31.15,73654.87,0.0,0.85851,0.00011,14.85129]
[1780045670516,31.16,73655.27,0.0,0.85854,0.00011,14.84943]
[1780045675551,31.16,73657.37,0.0,0.85875,0.00011,14.83482]
[1780045680586,31.16,73656.71,0.0,0.85866,0.00011,14.841]
[1780045685620,31.16,73657.14,0.0,0.85869,0.00011,14.83893]
[1780045690657,31.17,73658.65,0.0,0.85884,0.00011,14.82874]
[1780045695691,31.17,73659.39,0.0,0.8589,0.00011,14.82435]
[1780045700731,31.17,73664.14,0.0,0.8594,0.00011,14.78996]
[1780045705761,31.17,73664.61,0.0,0.85943,0.00011,14.78786]
[1780045710795,31.18,73664.67,0.0,0.85942,0.00011,14.78887]
[1780045715830,31.18,73666.82,0.0,0.85965,0.00011,14.77055]
[1780045720866,31.18,73668.14,0.0,0.85977,0.00011,14.76237]
[1780045725900,31.18,73669.66,0.0,0.85991,0.00011,14.75275]
[1780045730935,31.19,73670.07,0.0,0.85993,0.00011,14.75152]
[1780045732949,31.19,73664.88,0.0,0.85935,0.00011,14.79157]
[1780045737985,31.2,73665.3,0.0,0.85936,0.00011,14.79113]
[1780045743030,31.2,73665.71,0.0,0.85937,0.00011,14.79031]
[1780045748071,31.2,73671.1,0.0,0.85993,0.00011,14.75168]
[1780045753104,31.21,73671.81,0.0,0.85998,0.00011,14.74831]
[1780045758138,31.21,73670.89,0.0,0.85985,0.00011,14.75717]
[1780045763173,31.21,73670.01,0.0,0.85973,0.00011,14.76568]
[1780045769134,31.22,73676.42,0.0,0.86039,0.00011,14.71999]
[1780045774256,31.22,73680.42,0.0,0.86082,0.00011,14.68823]
[1780045779295,31.22,73686.49,0.0,0.86145,0.00011,14.64389]
[1780045784329,31.23,73689.33,0.0,0.86173,0.00011,14.62404]
[1780045789364,31.23,73690.0,0.0,0.86178,0.00011,14.62054]
[1780045794399,31.23,73690.72,0.0,0.86184,0.00011,14.61667]
[1780045798428,31.23,73696.49,0.0,0.86244,0.00011,14.57469]
[1780045800441,31.24,73699.79,0.0,0.86278,0.00011,14.55075]
[1780045805477,31.24,73700.77,0.0,0.86285,0.00011,14.5454]
[1780045809504,31.24,73708.92,0.0,0.86369,0.00011,14.48613]
[1780045810511,31.24,73714.56,0.0,0.86428,0.00011,14.4442]
[1780045812526,31.24,73718.81,0.0,0.86472,0.0001,14.41331]
[1780045817561,31.25,73729.76,0.0,0.86583,0.0001,14.33432]
[1780045818570,31.25,73731.76,0.0,0.86603,0.0001,14.31985]
[1780045821587,31.25,73736.96,0.0,0.86655,0.0001,14.28254]
[1780045826625,31.26,73737.49,0.0,0.86656,0.0001,14.28176]
[1780045831660,31.26,73739.79,0.0,0.8668,0.0001,14.26307]
[1780045833673,31.27,73746.69,0.0,0.8675,0.0001,14.2128]
[1780045835687,31.27,73751.7,0.0,0.86801,0.0001,14.17604]
[1780045840722,31.27,73752.05,0.0,0.86802,0.0001,14.17533]
[1780045845758,31.27,73751.02,0.0,0.86789,0.0001,14.1845]
[1780045847771,31.27,73760.56,0.0,0.86886,0.0001,14.11423]
[1780045852806,31.28,73763.59,0.0,0.86915,0.0001,14.09375]
[1780045857841,31.28,73764.93,0.0,0.86926,0.0001,14.0859]
[1780045862880,31.29,73764.53,0.0,0.86919,0.0001,14.09098]
[1780045867915,31.29,73764.94,0.0,0.8692,0.0001,14.09]
[1780045872948,31.29,73769.19,0.0,0.86961,0.0001,14.06059]
[1780045876977,31.3,73774.42,0.0,0.87011,0.0001,14.02363]
[1780045882012,31.3,73774.92,0.0,0.87013,0.0001,14.02234]
[1780045887046,31.3,73775.69,0.0,0.87018,0.0001,14.01907]
[1780045892081,31.31,73776.06,0.0,0.87021,0.0001,14.01508]
[1780045897117,31.31,73775.74,0.0,0.87015,0.0001,14.01986]
[1780045902152,31.32,73778.03,0.0,0.87035,0.0001,14.00527]
[1780045907186,31.32,73779.88,0.0,0.8705,0.0001,13.9941]
[1780045908194,31.32,73785.96,0.0,0.87111,0.0001,13.94961]
[1780045913230,31.33,73781.73,0.0,0.87064,0.0001,13.98366]
[1780045918265,31.33,73780.1,0.0,0.87045,0.0001,13.99812]
[1780045923301,31.34,73779.58,0.0,0.87036,0.0001,14.00434]
[1780045924306,31.34,73772.91,0.0,0.86968,0.0001,14.05417]
[1780045929342,31.34,73770.43,0.0,0.8694,0.0001,14.07437]
[1780045933371,31.34,73778.43,0.0,0.8702,0.0001,14.01658]
[1780045936467,31.35,73783.66,0.0,0.87072,0.0001,13.97875]
[1780045937410,31.35,73800.28,0.0,0.87239,0.0001,13.85577]
[1780045938411,31.35,73811.2,0.0,0.87348,0.0001,13.77528]
[1780045940338,31.35,73812.86,0.0,0.87363,0.0001,13.76439]
[1780045945461,31.35,73816.48,0.0,0.87396,0.0001,13.74026]
[1780045948487,31.36,73808.66,0.0,0.87316,0.0001,13.79955]
[1780045950500,31.36,73806.53,0.0,0.87293,0.0001,13.81616]
[1780045952515,31.36,73798.81,0.0,0.87217,0.0001,13.87034]
[1780045957552,31.36,73794.81,0.0,0.87175,0.0001,13.90178]
[1780045961577,31.37,73789.61,0.0,0.87119,0.0001,13.94247]
[1780045966617,31.37,73788.85,0.0,0.87107,0.0001,13.9517]
[1780045971651,31.38,73791.44,0.0,0.8713,0.0001,13.93468]
[1780045976683,31.38,73788.17,0.0,0.87095,0.0001,13.96032]
[1780045981723,31.38,73788.9,0.0,0.871,0.0001,13.95638]
[1780045986753,31.38,73790.06,0.0,0.8711,0.0001,13.94934]
[1780045991789,31.39,73788.5,0.0,0.87092,0.0001,13.9625]
[1780045996824,31.39,73787.25,0.0,0.87078,0.0001,13.97328]
[1780046001861,31.39,73786.43,0.0,0.87067,0.0001,13.9809]
[1780046005889,31.4,73779.25,0.0,0.86993,0.0001,14.03522]
[1780046007902,31.4,73773.05,0.0,0.86928,0.0001,14.08206]
[1780046012937,31.4,73775.14,0.0,0.8695,0.0001,14.06495]
[1780046016965,31.4,73781.72,0.0,0.87015,0.0001,14.01734]
[1780046022000,31.4,73785.87,0.0,0.87056,0.0001,13.98756]
[1780046027036,31.41,73787.97,0.0,0.87076,0.0001,13.97301]
[1780046030974,31.41,73793.34,0.0,0.87129,0.0001,13.93422]
[1780046035094,31.41,73787.16,0.0,0.87065,0.0001,13.98086]
[1780046039119,31.41,73781.0,0.0,0.87,0.0001,14.02824]
[1780046044155,31.42,73777.08,0.0,0.86958,0.0001,14.05914]
[1780046047177,31.42,73771.47,0.0,0.86899,0.0001,14.10168]
[1780046052211,31.42,73770.75,0.0,0.8689,0.0001,14.1085]
[1780046057246,31.42,73764.55,0.0,0.86825,0.0001,14.15568]
[1780046062280,31.42,73769.82,0.0,0.86877,0.0001,14.11783]
[1780046067315,31.42,73770.02,0.0,0.86879,0.0001,14.11626]
[1780046072350,31.42,73771.05,0.0,0.86893,0.0001,14.10483]
[1780046077385,31.42,73772.48,0.0,0.86907,0.0001,14.09419]
[1780046082420,31.42,73770.27,0.0,0.86885,0.0001,14.11053]
[1780046087456,31.42,73767.05,0.0,0.86852,0.0001,14.13425]
[1780046092491,31.42,73766.89,0.0,0.86851,0.0001,14.13522]
[1780046097526,31.42,73766.2,0.0,0.86844,0.0001,14.1401]
[1780046102561,31.42,73766.55,0.0,0.86848,0.0001,14.1373]
[1780046107596,31.42,73762.3,0.0,0.86805,0.0001,14.1685]
[1780046112630,31.42,73764.19,0.0,0.86825,0.0001,14.15403]
[1780046117666,31.42,73756.38,0.0,0.86745,0.0001,14.21148]
[1780046118673,31.42,73756.09,0.0,0.86742,0.0001,14.21347]
[1780046123708,31.42,73760.07,0.0,0.86784,0.0001,14.18326]
[1780046128743,31.42,73761.98,0.0,0.86805,0.0001,14.16836]
[1780046133778,31.42,73765.71,0.0,0.86846,0.0001,14.13649]
[1780046138814,31.42,73764.68,0.0,0.86836,0.0001,14.14373]
[1780046143848,31.42,73767.08,0.0,0.86862,0.0001,14.12558]
[1780046147878,31.42,73775.8,0.0,0.86951,0.0001,14.06098]
[1780046152913,31.42,73774.3,0.0,0.86936,0.0001,14.07191]
[1780046157949,31.41,73774.36,0.0,0.86938,0.0001,14.07014]
[1780046162987,31.41,73774.71,0.0,0.86943,0.0001,14.06619]
[1780046168021,31.4,73774.46,0.0,0.86949,0.0001,14.06162]
[1780046173075,31.36,73775.37,0.0,0.86984,0.0001,14.03612]
[1780046175073,31.35,73784.69,0.0,0.8709,0.0001,13.95822]
[1780046177086,31.34,73790.32,0.0,0.87156,0.0001,13.90982]
[1780046182127,31.31,73791.51,0.0,0.87187,0.0001,13.88686]
[1780046187162,31.29,73790.22,0.0,0.87191,0.0001,13.88378]
[1780046192197,31.28,73794.6,0.0,0.87242,0.0001,13.84447]
[1780046197233,31.28,73797.46,0.0,0.87272,0.0001,13.82263]
[1780046202267,31.28,73796.07,0.0,0.87259,0.0001,13.83221]
[1780046207302,31.28,73799.76,0.0,0.87296,0.0001,13.80436]
[1780046212337,31.28,73799.58,0.0,0.87296,0.0001,13.80458]
[1780046217373,31.27,73801.72,0.0,0.87322,0.0001,13.78566]
[1780046222406,31.27,73803.95,0.0,0.87348,0.0001,13.76639]
[1780046227441,31.26,73793.77,0.0,0.87254,0.0001,13.83508]
[1780046232476,31.24,73790.0,0.0,0.87226,0.0001,13.85561]
[1780046237511,31.23,73785.73,0.0,0.87191,0.0001,13.8814]
[1780046242546,31.23,73791.71,0.0,0.87252,0.0001,13.83598]
[1780046244561,31.22,73796.73,0.0,0.87306,0.0001,13.79612]
[1780046249596,31.22,73796.96,0.0,0.87312,0.0001,13.79234]
[1780046254632,31.22,73795.84,0.0,0.87304,0.0001,13.79652]
[1780046259668,31.22,73794.51,0.0,0.87291,0.0001,13.80595]
[1780046262687,31.22,73799.86,0.0,0.87345,0.0001,13.76604]
[1780046267724,31.2,73798.61,0.0,0.8735,0.0001,13.76191]
[1780046273766,31.18,73798.41,0.0,0.87358,0.0001,13.75586]
[1780046278801,31.18,73798.24,0.0,0.87358,0.0001,13.75569]
[1780046283835,31.16,73797.38,0.0,0.87361,0.0001,13.75324]
[1780046288871,31.16,73800.22,0.0,0.87395,0.0001,13.72818]
[1780046293906,31.15,73798.99,0.0,0.87384,0.0001,13.73619]
[1780046298941,31.15,73797.55,0.0,0.87371,0.0001,13.74573]
[1780046301965,31.15,73786.59,0.0,0.87262,0.0001,13.82644]
[1780046302971,31.15,73784.18,0.0,0.87242,0.0001,13.84095]
[1780046308010,31.11,73782.43,0.0,0.87252,0.0001,13.83289]
[1780046313048,31.08,73781.65,0.0,0.87265,0.0001,13.82146]
[1780046320095,31.07,73782.75,0.0,0.87286,0.0001,13.80549]
[1780046325129,31.07,73785.48,0.0,0.87316,0.0001,13.78387]
[1780046330164,31.07,73784.82,0.0,0.87311,0.0001,13.78752]
[1780046335200,31.06,73784.46,0.0,0.87309,0.0001,13.7889]
[1780046340234,31.06,73784.56,0.0,0.87311,0.0001,13.78715]
[1780046344262,31.06,73789.73,0.0,0.87363,0.0001,13.74887]
[1780046349297,31.06,73791.34,0.0,0.87378,0.0001,13.73747]
[1780046354331,31.06,73791.92,0.0,0.87384,0.0001,13.7335]
[1780046358376,31.06,73797.15,0.0,0.87438,0.0001,13.69311]
[1780046364418,31.06,73797.64,0.0,0.87446,0.0001,13.68704]
[1780046369453,31.05,73797.81,0.0,0.87451,0.0001,13.68378]
[1780046373481,31.05,73803.12,0.0,0.87508,0.0001,13.63911]
[1780046378515,31.05,73802.82,0.0,0.87508,0.0001,13.63968]
[1780046383550,31.04,73800.99,0.0,0.87491,0.0001,13.6516]
[1780046389592,31.04,73799.74,0.0,0.87482,0.0001,13.65874]
[1780046394628,31.04,73800.53,0.0,0.87492,0.0001,13.65109]
[1780046399664,31.03,73799.33,0.0,0.87482,0.0001,13.65823]
[1780046404700,31.03,73799.2,0.0,0.87483,0.0001,13.65739]
[1780046409735,31.03,73799.23,0.0,0.87486,0.0001,13.6554]
[1780046414770,31.02,73798.99,0.0,0.87486,0.0001,13.65541]
[1780046419805,31.02,73799.7,0.0,0.87495,0.0001,13.64837]
[1780046422828,31.02,73791.66,0.0,0.87416,0.0001,13.70721]
[1780046424842,31.02,73786.22,0.0,0.87362,0.0001,13.74689]
[1780046428868,31.01,73798.89,0.0,0.87492,0.0001,13.65054]
[1780046429878,31.01,73802.53,0.0,0.87529,0.0001,13.62307]
[1780046430883,31.01,73809.34,0.0,0.87597,0.0001,13.57237]
[1780046431888,31.01,73810.93,0.0,0.87616,0.0001,13.55692]
[1780046436924,31.01,73810.04,0.0,0.87608,0.0001,13.56273]
[1780046438827,31.01,73804.89,0.0,0.87557,0.0001,13.6006]
[1780046443973,31.01,73803.58,0.0,0.87546,0.0001,13.60892]
[1780046450014,31.01,73803.04,0.0,0.87543,0.0001,13.61123]
[1780046455049,31.0,73805.85,0.0,0.87573,0.0001,13.58888]
[1780046457065,31.0,73811.9,0.0,0.87634,0.0001,13.54338]
[1780046462100,31.0,73811.96,0.0,0.87635,0.0001,13.54201]
[1780046467134,31.0,73811.94,0.0,0.87636,0.0001,13.54121]
[1780046472170,31.0,73813.62,0.0,0.87654,0.0001,13.52784]
[1780046477206,31.0,73814.46,0.0,0.87664,0.0001,13.5206]
[1780046482240,30.99,73814.87,0.0,0.87669,0.0001,13.51641]
[1780046487274,30.99,73815.47,0.0,0.87676,0.0001,13.51115]
[1780046489290,30.99,73809.05,0.0,0.87613,0.0001,13.55855]
[1780046494324,30.99,73804.93,0.0,0.87576,0.0001,13.5843]
[1780046499385,30.99,73807.76,0.0,0.87606,0.0001,13.5623]
[1780046504431,30.99,73804.75,0.0,0.87578,0.0001,13.58327]
[1780046509466,30.98,73804.1,0.0,0.87573,0.0001,13.58681]
[1780046514502,30.98,73804.0,0.0,0.87574,0.0001,13.58628]
[1780046519535,30.98,73803.84,0.0,0.87574,0.0001,13.58586]
[1780046524570,30.97,73802.61,0.0,0.87566,0.0001,13.59207]
[1780046532628,30.97,73803.29,0.0,0.87578,0.0001,13.58234]
[1780046537662,30.96,73803.31,0.0,0.87582,0.0001,13.5793]
[1780046542696,30.96,73796.11,0.0,0.87514,0.0001,13.63009]
[1780046547732,30.95,73791.4,0.0,0.87471,0.0001,13.66193]
[1780046552767,30.94,73790.96,0.0,0.87474,0.0001,13.65811]
[1780046556794,30.94,73796.6,0.0,0.87534,0.0001,13.6134]
[1780046561830,30.93,73797.19,0.0,0.87544,0.0001,13.606]
[1780046566867,30.93,73795.97,0.0,0.87535,0.0001,13.61251]
[1780046571912,30.93,73797.43,0.0,0.87552,0.0001,13.60026]
[1780046576945,30.92,73794.71,0.0,0.87526,0.0001,13.61928]
[1780046581981,30.92,73795.25,0.0,0.87533,0.0001,13.61383]
[1780046587016,30.92,73795.51,0.0,0.87538,0.0001,13.6105]
[1780046592051,30.92,73795.42,0.0,0.87539,0.0001,13.60979]
[1780046597085,30.91,73795.68,0.0,0.87543,0.0001,13.6065]
[1780046604135,30.91,73796.5,0.0,0.87554,0.0001,13.59858]
[1780046610027,30.91,73796.5,0.0,0.87555,0.0001,13.59706]
[1780046615212,30.91,73795.63,0.0,0.87551,0.0001,13.59863]
[1780046620247,30.91,73792.86,0.0,0.87524,0.0001,13.61909]
[1780046625282,30.9,73792.91,0.0,0.87526,0.0001,13.61726]
[1780046631324,30.9,73794.54,0.0,0.87544,0.0001,13.60396]
[1780046638374,30.9,73794.5,0.0,0.87543,0.0001,13.60434]
[1780046643408,30.9,73793.9,0.0,0.87537,0.0001,13.60883]
[1780046648443,30.9,73793.37,0.0,0.87532,0.0001,13.61273]
[1780046653478,30.9,73795.31,0.0,0.87552,0.0001,13.59816]
[1780046658511,30.9,73793.45,0.0,0.87533,0.0001,13.6121]
[1780046663549,30.9,73797.89,0.0,0.87577,0.0001,13.57911]
[1780046668583,30.9,73797.63,0.0,0.87574,0.0001,13.58139]
[1780046673624,30.9,73798.05,0.0,0.87581,0.0001,13.5749]
[1780046678657,30.9,73799.45,0.0,0.87594,0.0001,13.56488]
[1780046686712,30.91,73798.93,0.0,0.87588,0.0001,13.56946]
[1780046689735,30.91,73808.53,0.0,0.87683,0.0001,13.49823]
[1780046694773,30.91,73812.56,0.0,0.87722,0.0001,13.46929]
[1780046697793,30.91,73818.93,0.0,0.87785,0.0001,13.42203]
[1780046702845,30.91,73822.07,0.0,0.87817,0.0001,13.39777]
[1780046707880,30.91,73825.81,0.0,0.87855,0.0001,13.36901]
[1780046712915,30.91,73826.01,0.0,0.87856,0.0001,13.36788]
[1780046717950,30.91,73824.69,0.0,0.87844,0.0001,13.37747]
[1780046720975,30.9,73831.98,0.0,0.87916,0.0001,13.32258]
[1780046721980,30.9,73838.11,0.0,0.87976,0.0001,13.27692]
[1780046727016,30.9,73836.1,0.0,0.87957,0.0001,13.29137]
[1780046732050,30.9,73828.04,0.0,0.87882,0.0001,13.34677]
[1780046734065,30.9,73826.85,0.0,0.8787,0.0001,13.35583]
[1780046739102,30.9,73825.74,0.0,0.8786,0.0001,13.36324]
[1780046744138,30.9,73829.0,0.0,0.87894,0.0001,13.33783]
[1780046750180,30.9,73830.64,0.0,0.87911,0.0001,13.32451]
[1780046755216,30.9,73829.28,0.0,0.87899,0.0001,13.33371]
[1780046760251,30.89,73826.23,0.0,0.87871,0.0001,13.35537]
[1780046765286,30.89,73826.36,0.0,0.87873,0.0001,13.35329]
[1780046770321,30.89,73824.99,0.0,0.87861,0.0001,13.3624]
[1780046775356,30.89,73825.39,0.0,0.87865,0.0001,13.3593]
[1780046780391,30.89,73826.37,0.0,0.87876,0.0001,13.35125]
[1780046784419,30.89,73820.42,0.0,0.87818,0.0001,13.39468]
[1780046785426,30.89,73817.2,0.0,0.87787,0.0001,13.4184]
[1780046789453,30.89,73813.11,0.0,0.87746,0.0001,13.44885]
[1780046794489,30.89,73811.87,0.0,0.87737,0.0001,13.45408]
[1780046799523,30.88,73808.02,0.0,0.877,0.0001,13.48224]
[1780046804559,30.88,73806.67,0.0,0.87687,0.0001,13.49165]
[1780046809593,30.88,73802.88,0.0,0.8765,0.0001,13.51921]
[1780046811608,30.88,73795.69,0.0,0.87579,0.0001,13.5725]
[1780046816646,30.88,73794.55,0.0,0.87571,0.0001,13.57847]
[1780046821678,30.87,73794.76,0.0,0.87577,0.0001,13.57408]
[1780046825707,30.87,73786.99,0.0,0.87502,0.0001,13.62987]
[1780046828726,30.87,73792.14,0.0,0.87555,0.0001,13.59016]
[1780046833763,30.87,73792.85,0.0,0.87562,0.0001,13.5851]
[1780046838796,30.87,73793.27,0.0,0.87566,0.0001,13.58222]
[1780046844840,30.87,73793.89,0.0,0.87572,0.0001,13.57793]
[1780046849874,30.87,73795.92,0.0,0.87591,0.0001,13.56309]
[1780046854909,30.87,73798.13,0.0,0.87616,0.0001,13.54312]
[1780046861958,30.87,73798.81,0.0,0.87625,0.0001,13.53662]
[1780046868028,30.86,73798.81,0.0,0.87626,0.0001,13.53548]
[1780046875055,30.86,73798.97,0.0,0.87629,0.0001,13.53304]
[1780046880086,30.86,73798.22,0.0,0.87623,0.0001,13.5378]
[1780046885121,30.86,73798.24,0.0,0.87624,0.0001,13.53679]
[1780046890161,30.86,73801.16,0.0,0.87654,0.0001,13.51421]
[1780046896203,30.86,73801.86,0.0,0.87662,0.0001,13.50822]
[1780046901238,30.85,73801.92,0.0,0.87664,0.0001,13.50716]
[1780046906272,30.85,73803.53,0.0,0.87681,0.0001,13.49452]
[1780046911307,30.85,73807.66,0.0,0.87725,0.0001,13.45956]
[1780046916347,30.85,73806.52,0.0,0.87714,0.0001,13.46776]
[1780046921378,30.85,73805.99,0.0,0.87709,0.0001,13.47139]
[1780046926415,30.85,73805.22,0.0,0.87702,0.0001,13.47679]
[1780046931449,30.85,73804.61,0.0,0.87696,0.0001,13.48097]
[1780046936483,30.85,73803.64,0.0,0.87687,0.0001,13.48781]
[1780046941519,30.85,73804.38,0.0,0.87695,0.0001,13.48185]
[1780046946554,30.85,73804.49,0.0,0.87697,0.0001,13.48067]
[1780046951590,30.85,73804.67,0.0,0.87699,0.0001,13.47895]
[1780046954611,30.85,73811.75,0.0,0.8777,0.0001,13.42586]
[1780046955618,30.85,73815.91,0.0,0.87811,0.0001,13.39481]
[1780046957634,30.85,73818.57,0.0,0.87837,0.0001,13.37508]
[1780046962667,30.85,73822.39,0.0,0.87874,0.0001,13.3471]
[1780046967701,30.85,73828.21,0.0,0.87931,0.0001,13.30447]
[1780046972736,30.85,73831.75,0.0,0.87967,0.0001,13.27541]
[1780046977774,30.85,73831.58,0.0,0.87964,0.0001,13.27768]
[1780046983816,30.86,73832.74,0.0,0.87974,0.0001,13.27027]
[1780046988849,30.86,73827.72,0.0,0.87923,0.0001,13.30848]
[1780046993884,30.86,73825.36,0.0,0.87899,0.0001,13.32673]
[1780046998918,30.86,73821.99,0.0,0.87865,0.0001,13.35239]
[1780047003953,30.86,73821.61,0.0,0.87861,0.0001,13.35567]
[1780047008989,30.86,73818.12,0.0,0.87826,0.0001,13.382]
[1780047014024,30.86,73818.02,0.0,0.87824,0.0001,13.38326]
[1780047019063,30.86,73823.25,0.0,0.87876,0.0001,13.34437]
[1780047024099,30.86,73820.79,0.0,0.87851,0.0001,13.36327]
[1780047029133,30.86,73818.37,0.0,0.87827,0.0001,13.38157]
[1780047034172,30.86,73817.88,0.0,0.87824,0.0001,13.38168]
[1780047039204,30.86,73818.42,0.0,0.87829,0.0001,13.37786]
[1780047044241,30.86,73818.6,0.0,0.87831,0.0001,13.37672]
[1780047049275,30.86,73816.24,0.0,0.87808,0.0001,13.39442]
[1780047052296,30.86,73810.49,0.0,0.87751,0.0001,13.43724]
[1780047057330,30.86,73809.73,0.0,0.87743,0.0001,13.44269]
[1780047062367,30.86,73808.79,0.0,0.87734,0.0001,13.44946]
[1780047067404,30.86,73807.74,0.0,0.87724,0.0001,13.45704]
[1780047072438,30.86,73802.93,0.0,0.87677,0.0001,13.49272]
[1780047074451,30.86,73800.13,0.0,0.87649,0.0001,13.51342]
[1780047079490,30.86,73800.06,0.0,0.87647,0.0001,13.51496]
[1780047086535,30.87,73799.91,0.0,0.87644,0.0001,13.5175]
[1780047091571,30.87,73800.2,0.0,0.87648,0.0001,13.51267]
[1780047096605,30.87,73803.74,0.0,0.87682,0.0001,13.48731]
[1780047101641,30.87,73804.5,0.0,0.87688,0.0001,13.48293]
[1780047106675,30.87,73801.51,0.0,0.87658,0.0001,13.50491]
[1780047111714,30.87,73798.42,0.0,0.87628,0.0001,13.52773]
[1780047116753,30.87,73794.9,0.0,0.87593,0.0001,13.55401]
[1780047121787,30.87,73792.6,0.0,0.87569,0.0001,13.57189]
[1780047128836,30.87,73790.33,0.0,0.87545,0.0001,13.58962]
[1780047134878,30.87,73789.0,0.0,0.87531,0.0001,13.60026]
[1780047139913,30.88,73789.18,0.0,0.87532,0.0001,13.59942]
[1780047145954,30.88,73789.44,0.0,0.87533,0.0001,13.59811]
[1780047150989,30.88,73785.99,0.0,0.87498,0.0001,13.62447]
[1780047156025,30.88,73785.5,0.0,0.87495,0.0001,13.62485]
[1780047162067,30.88,73787.97,0.0,0.87519,0.0001,13.60692]
[1780047169116,30.88,73789.31,0.0,0.87532,0.0001,13.59765]
[1780047174152,30.88,73777.58,0.0,0.87413,0.0001,13.68619]
[1780047179186,30.88,73777.82,0.0,0.87414,0.0001,13.68548]
[1780047184223,30.88,73783.05,0.0,0.87466,0.0001,13.64683]
[1780047188251,30.88,73788.91,0.0,0.87525,0.0001,13.60318]
[1780047193286,30.89,73791.54,0.0,0.8755,0.0001,13.58398]
[1780047198321,30.89,73794.99,0.0,0.87584,0.0001,13.5588]
[1780047203356,30.89,73795.09,0.0,0.87584,0.0001,13.55867]
[1780047208391,30.89,73796.0,0.0,0.87593,0.0001,13.55246]
[1780047213426,30.89,73790.94,0.0,0.87544,0.0001,13.58702]
[1780047214433,30.89,73785.11,0.0,0.87485,0.0001,13.63063]
[1780047219468,30.89,73785.83,0.0,0.87493,0.0001,13.62532]
[1780047224503,30.89,73785.42,0.0,0.87488,0.0001,13.62848]
[1780047229538,30.89,73784.96,0.0,0.87484,0.0001,13.63198]
[1780047234573,30.89,73780.25,0.0,0.87436,0.0001,13.66712]
[1780047239608,30.89,73781.11,0.0,0.87445,0.0001,13.66044]
[1780047245650,30.89,73779.28,0.0,0.87427,0.0001,13.67379]
[1780047250684,30.89,73780.01,0.0,0.87435,0.0001,13.66799]
[1780047254719,30.89,73774.84,0.0,0.87383,0.0001,13.7064]
[1780047260759,30.89,73775.27,0.0,0.87388,0.0001,13.70243]
[1780047265794,30.89,73774.49,0.0,0.87382,0.0001,13.70757]
[1780047270831,30.88,73779.27,0.0,0.87431,0.0001,13.67107]
[1780047275864,30.88,73779.86,0.0,0.8744,0.0001,13.66248]
[1780047280900,30.88,73781.08,0.0,0.87453,0.0001,13.65294]
[1780047285936,30.88,73781.25,0.0,0.87455,0.0001,13.65131]
[1780047286942,30.88,73788.31,0.0,0.87526,0.0001,13.5984]
[1780047287949,30.88,73792.23,0.0,0.87566,0.0001,13.56908]
[1780047292990,30.88,73793.71,0.0,0.8758,0.0001,13.55822]
[1780047298018,30.88,73794.26,0.0,0.87586,0.0001,13.55446]
[1780047303053,30.88,73792.79,0.0,0.8757,0.0001,13.5658]
[1780047308089,30.88,73792.61,0.0,0.87568,0.0001,13.56741]
[1780047313124,30.88,73789.22,0.0,0.87534,0.0001,13.59285]
[1780047318157,30.88,73788.95,0.0,0.87531,0.0001,13.59496]
[1780047323195,30.88,73784.62,0.0,0.87488,0.0001,13.62732]
[1780047327221,30.88,73773.81,0.0,0.8738,0.0001,13.7066]
[1780047332257,30.88,73772.65,0.0,0.87373,0.0001,13.71076]
[1780047337291,30.88,73771.89,0.0,0.87366,0.0001,13.71556]
[1780047342328,30.88,73768.45,0.0,0.87332,0.0001,13.74029]
[1780047347361,30.87,73765.0,0.0,0.87299,0.0001,13.76504]
[1780047352396,30.87,73760.41,0.0,0.87254,0.0001,13.79829]
[1780047357431,30.87,73758.72,0.0,0.87238,0.0001,13.80967]
[1780047362468,30.87,73765.55,0.0,0.87309,0.0001,13.75727]
[1780047364481,30.87,73777.12,0.0,0.87427,0.0001,13.67028]
[1780047366495,30.87,73782.47,0.0,0.87481,0.0001,13.63018]
[1780047372539,30.87,73786.6,0.0,0.87523,0.0001,13.59944]
[1780047377574,30.87,73785.05,0.0,0.87507,0.0001,13.61118]
[1780047382608,30.87,73783.96,0.0,0.87496,0.0001,13.61942]
[1780047387644,30.87,73781.27,0.0,0.87469,0.0001,13.63952]
[1780047392678,30.87,73786.1,0.0,0.8752,0.0001,13.59973]
[1780047398720,30.87,73785.71,0.0,0.87516,0.0001,13.60279]
[1780047403755,30.87,73788.14,0.0,0.8754,0.0001,13.58481]
[1780047408791,30.87,73787.18,0.0,0.8753,0.0001,13.5922]
[1780047413828,30.87,73787.11,0.0,0.87529,0.0001,13.5929]
[1780047415841,30.87,73791.87,0.0,0.87577,0.0001,13.55741]
[1780047420876,30.87,73791.21,0.0,0.8757,0.0001,13.56277]
[1780047425911,30.87,73794.02,0.0,0.87597,0.0001,13.54214]
[1780047430947,30.87,73792.19,0.0,0.87578,0.0001,13.55627]
[1780047435981,30.87,73793.06,0.0,0.87585,0.0001,13.55136]
[1780047441017,30.88,73793.19,0.0,0.87584,0.0001,13.55195]
[1780047446055,30.88,73794.1,0.0,0.87591,0.0001,13.54668]
[1780047451090,30.88,73794.3,0.0,0.87594,0.0001,13.54301]
[1780047457132,30.89,73794.41,0.0,0.87593,0.0001,13.544]
[1780047462167,30.9,73794.49,0.0,0.87581,0.0001,13.55283]
[1780047467203,30.9,73794.57,0.0,0.8758,0.0001,13.55361]
[1780047472241,30.91,73795.07,0.0,0.87584,0.0001,13.55124]
[1780047474252,30.91,73784.84,0.0,0.87479,0.0001,13.62873]
[1780047479288,30.91,73787.34,0.0,0.87501,0.0001,13.61269]
[1780047484323,30.92,73782.92,0.0,0.87453,0.0001,13.64839]
[1780047489358,30.92,73782.6,0.0,0.87446,0.0001,13.65335]
[1780047494393,30.93,73783.03,0.0,0.87447,0.0001,13.65267]
[1780047499429,30.93,73782.11,0.0,0.87435,0.0001,13.662]
[1780047504463,30.93,73782.19,0.0,0.87435,0.0001,13.66234]
[1780047510506,30.94,73782.52,0.0,0.87436,0.0001,13.66102]
[1780047516547,30.94,73782.26,0.0,0.87435,0.0001,13.66046]
[1780047521583,30.94,73779.59,0.0,0.87406,0.0001,13.68195]
[1780047527628,30.94,73781.96,0.0,0.87428,0.0001,13.66571]
[1780047539708,30.95,73782.07,0.0,0.87426,0.0001,13.66734]
[1780047544745,30.95,73782.36,0.0,0.87427,0.0001,13.66624]
[1780047549781,30.95,73782.15,0.0,0.87424,0.0001,13.66887]
[1780047554815,30.95,73782.28,0.0,0.87424,0.0001,13.66896]
[1780047559859,30.95,73782.55,0.0,0.87425,0.0001,13.66803]
[1780047566907,30.96,73781.79,0.0,0.87415,0.0001,13.67515]
[1780047573957,30.96,73780.9,0.0,0.87406,0.0001,13.68068]
[1780047579999,30.97,73780.33,0.0,0.87396,0.0001,13.68784]
[1780047585033,30.97,73779.97,0.0,0.87389,0.0001,13.6929]
[1780047590068,30.97,73781.36,0.0,0.87402,0.0001,13.68396]
[1780047595104,30.98,73782.6,0.0,0.87413,0.0001,13.67564]
[1780047598126,30.98,73789.78,0.0,0.87485,0.0001,13.62237]
[1780047600142,30.98,73792.94,0.0,0.87517,0.0001,13.59874]
[1780047605173,30.98,73789.93,0.0,0.87486,0.0001,13.62116]
[1780047610208,30.98,73789.78,0.0,0.87485,0.0001,13.62216]
[1780047617257,30.97,73789.07,0.0,0.87478,0.0001,13.62728]
[1780047622296,30.97,73792.05,0.0,0.87508,0.0001,13.60492]
[1780047629343,30.97,73790.57,0.0,0.87493,0.0001,13.61588]
[1780047634384,30.97,73791.58,0.0,0.87506,0.0001,13.6046]
[1780047639434,30.97,73792.15,0.0,0.87512,0.0001,13.60033]
[1780047645476,30.97,73793.0,0.0,0.87521,0.0001,13.59401]
[1780047650512,30.97,73792.69,0.0,0.87517,0.0001,13.59642]
[1780047655546,30.97,73792.63,0.0,0.87517,0.0001,13.59699]
[1780047660581,30.98,73792.37,0.0,0.87514,0.0001,13.59903]
[1780047665620,30.98,73790.89,0.0,0.87499,0.0001,13.61015]
[1780047670652,30.98,73789.99,0.0,0.8749,0.0001,13.61691]
[1780047675710,30.98,73788.41,0.0,0.87474,0.0001,13.62871]
[1780047680734,30.98,73784.59,0.0,0.87435,0.0001,13.65734]
[1780047686776,30.98,73784.16,0.0,0.87431,0.0001,13.66075]
[1780047691812,30.98,73786.81,0.0,0.87461,0.0001,13.6369]
[1780047696845,30.97,73790.6,0.0,0.87499,0.0001,13.60835]
[1780047701880,30.97,73790.34,0.0,0.87497,0.0001,13.61011]
[1780047708929,30.97,73791.39,0.0,0.87508,0.0001,13.60208]
[1780047716988,30.97,73792.54,0.0,0.87519,0.0001,13.59343]
[1780047722032,30.97,73790.18,0.0,0.87496,0.0001,13.61102]
[1780047724045,30.97,73783.02,0.0,0.87423,0.0001,13.6649]
[1780047729076,30.98,73780.49,0.0,0.87397,0.0001,13.68416]
[1780047736126,30.97,73780.45,0.0,0.87398,0.0001,13.68355]
[1780047742169,30.97,73781.76,0.0,0.87412,0.0001,13.67298]
[1780047747204,30.97,73782.94,0.0,0.87423,0.0001,13.6644]
[1780047749218,30.97,73777.49,0.0,0.87368,0.0001,13.70571]
[1780047754252,30.98,73775.12,0.0,0.87344,0.0001,13.72168]
[1780047759288,30.98,73775.5,0.0,0.87345,0.0001,13.72061]
[1780047764322,30.98,73775.95,0.0,0.87347,0.0001,13.71902]
[1780047769358,30.99,73772.82,0.0,0.87313,0.0001,13.74414]
[1780047777414,30.99,73772.45,0.0,0.87306,0.0001,13.74964]
[1780047783302,31.0,73769.39,0.0,0.87272,0.0001,13.77455]
[1780047788492,31.0,73770.17,0.0,0.87278,0.0001,13.77039]
[1780047795542,31.0,73772.24,0.0,0.87296,0.0001,13.75739]
[1780047800582,31.01,73775.35,0.0,0.87324,0.0001,13.73642]
[1780047805615,31.01,73776.22,0.0,0.8733,0.0001,13.73191]
[1780047810653,31.01,73777.11,0.0,0.87337,0.0001,13.72737]
[1780047815687,31.02,73774.49,0.0,0.8731,0.0001,13.7452]
[1780047820721,31.02,73774.29,0.0,0.87306,0.0001,13.74859]
[1780047825757,31.02,73774.27,0.0,0.87303,0.0001,13.75064]
[1780047832807,31.04,73775.11,0.0,0.87299,0.0001,13.75384]
[1780047837842,31.05,73775.11,0.0,0.87292,0.0001,13.7589]
[1780047842877,31.05,73776.75,0.0,0.87306,0.0001,13.74849]
[1780047847912,31.06,73772.67,0.0,0.87259,0.0001,13.78355]
[1780047852948,31.07,73773.95,0.0,0.87262,0.0001,13.78146]
[1780047857981,31.09,73773.79,0.0,0.87247,0.0001,13.79264]
[1780047863017,31.1,73772.73,0.0,0.87234,0.0001,13.80203]
[1780047868051,31.1,73773.07,0.0,0.87236,0.0001,13.80095]
[1780047873086,31.1,73773.23,0.0,0.87238,0.0001,13.79752]
[1780047879130,31.1,73772.77,0.0,0.87231,0.0001,13.80269]
[1780047885170,31.11,73772.72,0.0,0.87228,0.0001,13.80477]
[1780047890205,31.11,73773.07,0.0,0.8723,0.0001,13.80359]
[1780047895242,31.12,73772.66,0.0,0.87214,0.0001,13.81537]
[1780047900380,31.15,73773.07,0.0,0.87202,0.0001,13.82487]
[1780047904370,31.16,73765.68,0.0,0.87117,0.0001,13.88662]
[1780047909408,31.17,73765.8,0.0,0.87108,0.0001,13.89345]
[1780047914445,31.18,73764.58,0.0,0.87091,0.0001,13.90584]
[1780047920487,31.18,73764.25,0.0,0.87087,0.0001,13.90911]
[1780047925521,31.18,73763.68,0.0,0.8708,0.0001,13.91404]
[1780047930557,31.18,73763.63,0.0,0.87079,0.0001,13.91509]
[1780047936599,31.19,73761.15,0.0,0.87054,0.0001,13.93162]
[1780047941633,31.19,73757.09,0.0,0.87012,0.0001,13.96234]
[1780047944431,31.19,73751.92,0.0,0.86958,0.0001,14.001]
[1780047949693,31.19,73749.65,0.0,0.86935,0.0001,14.01782]
[1780047952715,31.19,73755.81,0.0,0.86998,0.0001,13.97192]
[1780047957750,31.19,73758.42,0.0,0.87025,0.0001,13.95272]
[1780047962789,31.19,73761.6,0.0,0.87057,0.0001,13.92944]
[1780047967824,31.19,73763.89,0.0,0.8708,0.0001,13.91284]
[1780047972862,31.19,73764.6,0.0,0.87086,0.0001,13.90808]
[1780047977892,31.19,73764.93,0.0,0.87089,0.0001,13.90617]
[1780047982928,31.19,73763.37,0.0,0.87072,0.0001,13.91829]
[1780047988972,31.19,73760.63,0.0,0.87044,0.0001,13.93908]
[1780047994017,31.19,73759.66,0.0,0.87036,0.0001,13.94284]
[1780047999040,31.19,73763.43,0.0,0.87074,0.0001,13.91519]
[1780048004076,31.19,73763.84,0.0,0.87078,0.0001,13.91265]
[1780048010122,31.21,73763.5,0.0,0.87066,0.0001,13.92136]
[1780048016162,31.21,73763.57,0.0,0.87066,0.0001,13.9214]
[1780048021195,31.21,73763.0,0.0,0.8706,0.0001,13.9261]
[1780048026230,31.21,73759.57,0.0,0.87024,0.0001,13.95198]
[1780048032276,31.21,73758.99,0.0,0.87018,0.0001,13.95656]
[1780048037311,31.21,73759.36,0.0,0.87021,0.0001,13.95402]
[1780048042348,31.21,73760.14,0.0,0.87029,0.0001,13.94845]
[1780048047384,31.21,73760.59,0.0,0.87033,0.0001,13.94535]
[1780048052418,31.21,73762.34,0.0,0.87053,0.0001,13.92893]
[1780048057454,31.21,73762.1,0.0,0.8705,0.0001,13.93107]
[1780048062488,31.21,73763.33,0.0,0.87063,0.0001,13.92224]
[1780048067524,31.21,73765.07,0.0,0.8708,0.0001,13.90964]
[1780048072559,31.21,73770.23,0.0,0.87132,0.0001,13.87183]
[1780048077597,31.21,73770.39,0.0,0.87133,0.0001,13.8713]
[1780048082630,31.22,73765.15,0.0,0.87078,0.0001,13.91092]
[1780048085415,31.22,73762.62,0.0,0.87052,0.0001,13.92993]
[1780048090686,31.22,73762.33,0.0,0.87049,0.0001,13.93233]
[1780048095723,31.22,73746.47,0.0,0.86885,0.0001,14.05102]
[1780048096730,31.22,73742.2,0.0,0.86841,0.0001,14.08273]
[1780048101765,31.22,73742.03,0.0,0.8684,0.0001,14.08345]
[1780048106801,31.21,73743.01,0.0,0.86851,0.0001,14.07531]
[1780048111836,31.21,73738.96,0.0,0.86812,0.0001,14.10176]
[1780048113849,31.22,73732.08,0.0,0.8674,0.0001,14.15354]
[1780048115624,31.22,73726.84,0.0,0.86685,0.0001,14.19323]
[1780048122913,31.22,73726.62,0.0,0.86682,0.0001,14.19517]
[1780048127948,31.22,73726.52,0.0,0.86681,0.0001,14.1958]
[1780048132984,31.22,73724.77,0.0,0.86663,0.0001,14.20877]
[1780048138019,31.22,73724.95,0.0,0.86665,0.0001,14.20732]
[1780048143054,31.22,73725.08,0.0,0.86666,0.0001,14.20628]
[1780048148090,31.22,73725.77,0.0,0.86672,0.0001,14.20195]
[1780048153123,31.22,73726.68,0.0,0.8668,0.0001,14.19659]
[1780048158161,31.22,73725.83,0.0,0.86671,0.0001,14.20315]
[1780048160175,31.22,73718.18,0.0,0.86588,0.0001,14.26249]
[1780048162186,31.23,73712.92,0.0,0.86532,0.00011,14.30207]
[1780048167222,31.23,73712.31,0.0,0.86525,0.00011,14.30725]
[1780048172262,31.23,73711.27,0.0,0.86516,0.00011,14.31183]
[1780048173264,31.23,73701.4,0.0,0.86412,0.00011,14.38563]
[1780048178299,31.25,73701.4,0.0,0.86397,0.00011,14.39617]
[1780048183335,31.25,73702.62,0.0,0.86409,0.00011,14.38775]
[1780048188369,31.25,73704.96,0.0,0.86434,0.00011,14.3703]
[1780048193405,31.25,73707.72,0.0,0.86463,0.00011,14.34979]
[1780048198440,31.25,73700.96,0.0,0.86391,0.00011,14.40015]
[1780048200460,31.25,73695.87,0.0,0.86338,0.00011,14.43756]
[1780048203476,31.25,73689.33,0.0,0.86268,0.00011,14.48674]
[1780048208511,31.25,73686.88,0.0,0.86237,0.00011,14.50879]
[1780048213546,31.26,73689.38,0.0,0.86259,0.00011,14.4934]
[1780048219590,31.26,73689.64,0.0,0.86261,0.00011,14.49215]
[1780048226638,31.26,73687.28,0.0,0.86235,0.00011,14.51055]
[1780048231674,31.26,73685.5,0.0,0.86218,0.00011,14.52066]
[1780048236710,31.27,73685.75,0.0,0.8622,0.00011,14.51937]
[1780048241743,31.27,73686.19,0.0,0.86224,0.00011,14.51668]
[1780048246779,31.27,73688.29,0.0,0.86245,0.00011,14.50161]
[1780048251814,31.27,73688.37,0.0,0.86245,0.00011,14.50165]
[1780048256849,31.27,73689.51,0.0,0.86256,0.00011,14.49378]
[1780048261885,31.27,73690.69,0.0,0.86268,0.00011,14.48562]
[1780048266920,31.27,73691.09,0.0,0.86271,0.00011,14.48329]
[1780048271955,31.27,73689.91,0.0,0.86258,0.00011,14.49275]
[1780048276992,31.27,73687.5,0.0,0.86231,0.00011,14.51133]
[1780048282026,31.29,73686.48,0.0,0.8621,0.00011,14.52643]
[1780048287062,31.32,73688.55,0.0,0.86208,0.00011,14.52809]
[1780048292096,31.35,73689.56,0.0,0.862,0.00011,14.53282]
[1780048297133,31.39,73690.53,0.0,0.86179,0.00011,14.54812]
[1780048303173,31.45,73691.14,0.0,0.86143,0.00011,14.574]
[1780048309215,31.49,73694.73,0.0,0.86154,0.00011,14.56691]
[1780048314251,31.49,73693.37,0.0,0.86137,0.00011,14.57834]
[1780048319284,31.49,73689.86,0.0,0.86097,0.00011,14.60678]
[1780048324319,31.5,73685.97,0.0,0.86046,0.00011,14.64192]
[1780048329355,31.51,73685.98,0.0,0.86044,0.00011,14.6438]
[1780048334391,31.51,73686.14,0.0,0.86043,0.00011,14.64453]
[1780048339426,31.52,73687.68,0.0,0.86056,0.00011,14.63497]
[1780048344461,31.52,73687.66,0.0,0.86054,0.00011,14.63702]
[1780048349499,31.52,73688.14,0.0,0.86056,0.00011,14.63533]
[1780048354531,31.53,73688.54,0.0,0.86061,0.00011,14.63049]
[1780048359565,31.53,73689.51,0.0,0.86068,0.00011,14.62557]
[1780048364600,31.53,73690.23,0.0,0.86073,0.00011,14.62204]
[1780048369635,31.54,73692.33,0.0,0.86093,0.00011,14.60823]
[1780048375677,31.54,73693.28,0.0,0.861,0.00011,14.60338]
[1780048380714,31.55,73694.67,0.0,0.86112,0.00011,14.59493]
[1780048385749,31.55,73694.65,0.0,0.86109,0.00011,14.59693]
[1780048390784,31.55,73694.1,0.0,0.86101,0.00011,14.60284]
[1780048395819,31.56,73694.37,0.0,0.86101,0.00011,14.60266]
[1780048398839,31.56,73685.35,0.0,0.86003,0.00011,14.67056]
[1780048400854,31.56,73679.36,0.0,0.85939,0.00011,14.71546]
[1780048405889,31.56,73680.6,0.0,0.8595,0.00011,14.70745]
[1780048412939,31.56,73680.18,0.0,0.85946,0.00011,14.70847]
[1780048417972,31.57,73680.26,0.0,0.85945,0.00011,14.70949]
[1780048423008,31.57,73675.25,0.0,0.85889,0.00011,14.74777]
[1780048428050,31.57,73670.45,0.0,0.85837,0.00011,14.78411]
[1780048434096,31.57,73670.82,0.0,0.85838,0.00011,14.78309]
[1780048440135,31.58,73670.82,0.0,0.85835,0.00011,14.78525]
[1780048445170,31.58,73675.83,0.0,0.85887,0.00011,14.74996]
[1780048450206,31.58,73676.43,0.0,0.8589,0.00011,14.74758]
[1780048455241,31.59,73678.35,0.0,0.85909,0.00011,14.73481]
[1780048460276,31.59,73679.36,0.0,0.85916,0.00011,14.72945]
[1780048466317,31.6,73679.62,0.0,0.85916,0.00011,14.73006]
[1780048472373,31.6,73680.91,0.0,0.8593,0.00011,14.71822]
[1780048474375,31.6,73687.42,0.0,0.85999,0.00011,14.67042]
[1780048479409,31.6,73683.56,0.0,0.85956,0.00011,14.70031]
[1780048484448,31.6,73684.19,0.0,0.85961,0.00011,14.69676]
[1780048487469,31.61,73689.73,0.0,0.8602,0.00011,14.65641]
[1780048494519,31.61,73690.96,0.0,0.8603,0.00011,14.64934]
[1780048499554,31.61,73688.66,0.0,0.86003,0.00011,14.6678]
[1780048504589,31.62,73684.03,0.0,0.85951,0.00011,14.70381]
[1780048509623,31.62,73682.09,0.0,0.85927,0.00011,14.72043]
[1780048516673,31.62,73679.32,0.0,0.85895,0.00011,14.74298]
[1780048521710,31.63,73678.26,0.0,0.85882,0.00011,14.75169]
[1780048527755,31.63,73679.06,0.0,0.85889,0.00011,14.74697]
[1780048534801,31.63,73678.2,0.0,0.85881,0.00011,14.75081]
[1780048539838,31.63,73678.95,0.0,0.85888,0.00011,14.74609]
[1780048546884,31.63,73679.1,0.0,0.85888,0.00011,14.74615]
[1780048555950,31.64,73678.01,0.0,0.85874,0.00011,14.7557]
[1780048559979,31.64,73671.79,0.0,0.85806,0.00011,14.80282]
[1780048565015,31.65,73668.6,0.0,0.8576,0.00011,14.83409]
[1780048572069,31.69,73668.32,0.0,0.85729,0.00011,14.85597]
[1780048577104,31.71,73668.12,0.0,0.8571,0.00011,14.86936]
[1780048584148,31.74,73668.44,0.0,0.85695,0.00011,14.88031]
[1780048590189,31.74,73667.96,0.0,0.85688,0.00011,14.88505]
[1780048595225,31.74,73668.76,0.0,0.85698,0.00011,14.8764]
[1780048602273,31.75,73668.72,0.0,0.85695,0.00011,14.8781]
[1780048609085,31.75,73668.55,0.0,0.85692,0.00011,14.88082]
[1780048614360,31.75,73668.91,0.0,0.85694,0.00011,14.87926]
[1780048619395,31.75,73668.92,0.0,0.85692,0.00011,14.8803]
[1780048627451,31.76,73669.44,0.0,0.85695,0.00011,14.8783]
[1780048632488,31.76,73667.49,0.0,0.85673,0.00011,14.89387]
[1780048637523,31.76,73667.36,0.0,0.8567,0.00011,14.89585]
[1780048643565,31.76,73668.32,0.0,0.85679,0.00011,14.88993]
[1780048649368,31.77,73669.09,0.0,0.85685,0.00011,14.88545]
[1780048654642,31.77,73669.9,0.0,0.85695,0.00011,14.87679]
[1780048659676,31.77,73670.0,0.0,0.85695,0.00011,14.87716]
[1780048668739,31.77,73671.52,0.0,0.85708,0.00011,14.86805]
[1780048673774,31.78,73668.82,0.0,0.85677,0.00011,14.8891]
[1780048677803,31.78,73662.09,0.0,0.85603,0.00011,14.93956]
[1780048678811,31.78,73657.84,0.0,0.85557,0.00011,14.97106]
[1780048681832,31.78,73652.33,0.0,0.85497,0.00011,15.01191]
[1780048685858,31.78,73658.38,0.0,0.85563,0.00011,14.96732]
[1780048686866,31.78,73656.44,0.0,0.85541,0.00011,14.98173]
[1780048691900,31.78,73653.8,0.0,0.85512,0.00011,15.00157]
[1780048696936,31.78,73653.76,0.0,0.85512,0.00011,15.00202]
[1780048699959,31.78,73659.09,0.0,0.8557,0.00011,14.96264]
[1780048700965,31.78,73665.03,0.0,0.85634,0.00011,14.91868]
[1780048705998,31.78,73673.99,0.0,0.85731,0.00011,14.85221]
[1780048707006,31.78,73681.14,0.0,0.85808,0.00011,14.79952]
[1780048713061,31.78,73686.79,0.0,0.85871,0.00011,14.75466]
[1780048718097,31.78,73685.36,0.0,0.85855,0.00011,14.76573]
[1780048724138,31.78,73685.87,0.0,0.85859,0.00011,14.76251]
[1780048727160,31.78,73680.41,0.0,0.85801,0.00011,14.80291]
[1780048732197,31.78,73679.88,0.0,0.85795,0.00011,14.80699]
[1780048737230,31.78,73680.97,0.0,0.85806,0.00011,14.79914]
[1780048742264,31.78,73681.62,0.0,0.85813,0.00011,14.79461]
[1780048747300,31.78,73682.16,0.0,0.85818,0.00011,14.79089]
[1780048752335,31.78,73683.35,0.0,0.8583,0.00011,14.78237]
[1780048760148,31.79,73683.36,0.0,0.8583,0.00011,14.78273]
[1780048767447,31.79,73683.81,0.0,0.85834,0.00011,14.77977]
[1780048772482,31.79,73683.97,0.0,0.85838,0.00011,14.77512]
[1780048778527,31.79,73684.16,0.0,0.8584,0.00011,14.77404]
[1780048783563,31.79,73684.27,0.0,0.85841,0.00011,14.77349]
[1780048788596,31.79,73683.79,0.0,0.85835,0.00011,14.77726]
[1780048793633,31.79,73685.06,0.0,0.85849,0.00011,14.7681]
[1780048798667,31.79,73684.84,0.0,0.85846,0.00011,14.76997]
[1780048803703,31.79,73683.25,0.0,0.85829,0.00011,14.78186]
[1780048808738,31.79,73679.79,0.0,0.8579,0.00011,14.80813]
[1780048815786,31.79,73680.98,0.0,0.85802,0.00011,14.80007]
[1780048820821,31.79,73682.66,0.0,0.8582,0.00011,14.78777]
[1780048827874,31.79,73682.01,0.0,0.85813,0.00011,14.79265]
[1780048833919,31.79,73682.56,0.0,0.85822,0.00011,14.78493]
[1780048840712,31.79,73681.69,0.0,0.85812,0.00011,14.79147]
[1780048846000,31.79,73679.96,0.0,0.85793,0.00011,14.80435]
[1780048851036,31.79,73678.05,0.0,0.85773,0.00011,14.81854]
[1780048858085,31.79,73677.29,0.0,0.85764,0.00011,14.8243]
[1780048863119,31.79,73675.34,0.0,0.85743,0.00011,14.83872]
[1780048868154,31.79,73674.94,0.0,0.85739,0.00011,14.84171]
[1780048874196,31.79,73674.32,0.0,0.85732,0.00011,14.84622]
[1780048879231,31.79,73675.61,0.0,0.85746,0.00011,14.83669]
[1780048884267,31.79,73675.61,0.0,0.85746,0.00011,14.83669]
[1780048889302,31.79,73676.27,0.0,0.85753,0.00011,14.83185]
[1780048895344,31.79,73675.03,0.0,0.85743,0.00011,14.8373]
[1780048900379,31.79,73673.79,0.0,0.85729,0.00011,14.84647]
[1780048906421,31.79,73672.53,0.0,0.85716,0.00011,14.85575]
[1780048912464,31.79,73670.03,0.0,0.85689,0.00011,14.87401]
[1780048916492,31.79,73661.39,0.0,0.85596,0.00011,14.93751]
[1780048920520,31.79,73655.65,0.0,0.85535,0.00011,14.97925]
[1780048925555,31.79,73653.29,0.0,0.8551,0.00011,14.99579]
[1780048931598,31.79,73650.46,0.0,0.85481,0.00011,15.01544]
[1780048941414,31.78,73650.4,0.0,0.85484,0.00011,15.01353]
[1780048951484,31.78,73651.45,0.0,0.85501,0.00011,14.9999]
[1780048959801,31.78,73653.31,0.0,0.85523,0.00011,14.98485]
[1780048964836,31.78,73654.52,0.0,0.85537,0.00011,14.97525]
[1780048971633,31.77,73654.21,0.0,0.85535,0.00011,14.97666]
[1780048976923,31.77,73648.69,0.0,0.85476,0.00011,15.01682]
[1780048981960,31.77,73648.3,0.0,0.85473,0.00011,15.01882]
[1780048985987,31.77,73642.51,0.0,0.85411,0.00011,15.06105]
[1780048991021,31.77,73640.57,0.0,0.85389,0.00011,15.07545]
[1780048996056,31.77,73642.57,0.0,0.85412,0.00011,15.05998]
[1780049001092,31.77,73642.65,0.0,0.85415,0.00011,15.05824]
[1780049006127,31.76,73641.05,0.0,0.85399,0.00011,15.06888]
[1780049011162,31.76,73638.9,0.0,0.8538,0.00011,15.07979]
[1780049017203,31.76,73635.48,0.0,0.85345,0.00011,15.10331]
[1780049023245,31.75,73636.28,0.0,0.85357,0.00011,15.09519]
[1780049028281,31.75,73636.42,0.0,0.85362,0.00011,15.09172]
[1780049037345,31.74,73636.77,0.0,0.85373,0.00011,15.08439]
[1780049043388,31.73,73636.76,0.0,0.85377,0.00011,15.08132]
[1780049048420,31.72,73635.82,0.0,0.85377,0.00011,15.08106]
[1780049054462,31.71,73636.0,0.0,0.85384,0.00011,15.07664]
[1780049060504,31.71,73635.99,0.0,0.85388,0.00011,15.07363]
[1780049065539,31.7,73632.87,0.0,0.85357,0.00011,15.09416]
[1780049070574,31.7,73633.0,0.0,0.85363,0.00011,15.09052]
[1780049075610,31.69,73633.56,0.0,0.85375,0.00011,15.08]
[1780049080644,31.69,73636.14,0.0,0.85407,0.00011,15.05832]
[1780049085680,31.68,73633.47,0.0,0.85382,0.00011,15.07558]
[1780049089708,31.68,73627.86,0.0,0.85323,0.00011,15.115]
[1780049094743,31.67,73626.42,0.0,0.85311,0.00011,15.12294]
[1780049098776,31.66,73620.88,0.0,0.8526,0.00011,15.15725]
[1780049101801,31.66,73618.75,0.0,0.85239,0.00011,15.17133]
[1780049106832,31.65,73614.98,0.0,0.85201,0.00011,15.19653]
[1780049112618,31.65,73612.74,0.0,0.8518,0.00011,15.21061]
[1780049113882,31.64,73618.86,0.0,0.85248,0.00011,15.16473]
[1780049114889,31.64,73626.73,0.0,0.85336,0.00011,15.10591]
[1780049115895,31.64,73627.84,0.0,0.85353,0.00011,15.09442]
[1780049118917,31.63,73636.68,0.0,0.85459,0.00011,15.02244]
[1780049120932,31.62,73637.67,0.0,0.85471,0.00011,15.01467]
[1780049125968,31.62,73639.03,0.0,0.85487,0.00011,15.0034]
[1780049131005,31.62,73641.73,0.0,0.85521,0.00011,14.97875]
[1780049136041,31.62,73641.92,0.0,0.85524,0.00011,14.9766]
[1780049141088,31.62,73646.09,0.0,0.8557,0.00011,14.94512]
[1780049142828,31.62,73655.91,0.0,0.85678,0.00011,14.87152]
[1780049148139,31.61,73657.98,0.0,0.85703,0.00011,14.85468]
[1780049155187,31.61,73658.16,0.0,0.85707,0.00011,14.85191]
[1780049160222,31.61,73658.36,0.0,0.85711,0.00011,14.84932]
[1780049163243,31.61,73653.29,0.0,0.85657,0.00011,14.88602]
[1780049169284,31.6,73653.38,0.0,0.8566,0.00011,14.88408]
[1780049172305,31.59,73647.52,0.0,0.85604,0.00011,14.92184]
[1780049177341,31.59,73647.24,0.0,0.85603,0.00011,14.92237]
[1780049182376,31.59,73648.42,0.0,0.85618,0.00011,14.91205]
[1780049187412,31.58,73650.5,0.0,0.85643,0.00011,14.89506]
[1780049193454,31.58,73649.52,0.0,0.85638,0.00011,14.89653]
[1780049199497,31.58,73649.83,0.0,0.85644,0.00011,14.89273]
[1780049204531,31.57,73649.67,0.0,0.85645,0.00011,14.89211]
[1780049210574,31.57,73649.51,0.0,0.85645,0.00011,14.89181]
[1780049215609,31.57,73650.19,0.0,0.85655,0.00011,14.88529]
[1780049220646,31.57,73649.84,0.0,0.85653,0.00011,14.88648]
[1780049225681,31.56,73649.34,0.0,0.8565,0.00011,14.88852]
[1780049232729,31.56,73649.46,0.0,0.85653,0.00011,14.88622]
[1780049237767,31.56,73649.42,0.0,0.85653,0.00011,14.88632]
[1780049243533,31.56,73649.13,0.0,0.8565,0.00011,14.88832]
[1780049249850,31.56,73649.13,0.0,0.8565,0.00011,14.8881]
[1780049255893,31.56,73648.91,0.0,0.85651,0.00011,14.88585]
[1780049260929,31.56,73648.82,0.0,0.8565,0.00011,14.88635]
[1780049269992,31.56,73647.08,0.0,0.85632,0.00011,14.89897]
[1780049271004,31.56,73637.95,0.0,0.85532,0.00011,14.96679]
[1780049272016,31.56,73627.07,0.0,0.85412,0.00011,15.0476]
[1780049273743,31.56,73625.95,0.0,0.85401,0.00011,15.05545]
[1780049278048,31.55,73620.16,0.0,0.85338,0.00011,15.09759]
[1780049280078,31.55,73617.63,0.0,0.85311,0.00011,15.11584]
[1780049285102,31.55,73616.46,0.0,0.853,0.00011,15.12302]
[1780049288129,31.55,73625.72,0.0,0.85404,0.00011,15.05297]
[1780049293887,31.55,73636.43,0.0,0.85523,0.00011,14.97235]
[1780049299206,31.55,73638.03,0.0,0.85542,0.00011,14.95985]
[1780049304241,31.54,73639.54,0.0,0.85559,0.00011,14.94828]
[1780049309276,31.54,73641.91,0.0,0.85585,0.00011,14.93028]
[1780049312296,31.54,73648.65,0.0,0.85662,0.00011,14.87599]
[1780049315317,31.54,73650.62,0.0,0.85685,0.00011,14.86064]
[1780049318339,31.54,73656.07,0.0,0.85745,0.00011,14.81947]
[1780049320353,31.54,73658.55,0.0,0.85773,0.00011,14.80057]
[1780049325387,31.54,73655.71,0.0,0.85743,0.00011,14.82085]
[1780049330431,31.54,73654.71,0.0,0.85733,0.00011,14.82733]
[1780049335458,31.53,73655.94,0.0,0.85748,0.00011,14.81737]
[1780049341499,31.53,73656.3,0.0,0.85754,0.00011,14.81332]
[1780049346535,31.53,73653.32,0.0,0.85723,0.00011,14.8344]
[1780049351569,31.53,73652.79,0.0,0.85719,0.00011,14.83721]
[1780049357612,31.52,73652.49,0.0,0.85718,0.00011,14.83806]
[1780049360633,31.52,73646.61,0.0,0.85654,0.00011,14.88136]
[1780049362647,31.52,73640.29,0.0,0.85586,0.00011,14.92804]
[1780049367682,31.52,73636.7,0.0,0.85547,0.00011,14.95415]
[1780049371709,31.52,73641.8,0.0,0.85607,0.00011,14.91182]
[1780049376744,31.52,73642.28,0.0,0.85614,0.00011,14.907]
[1780049381780,31.52,73638.5,0.0,0.85575,0.00011,14.93348]
[1780049386814,31.51,73638.49,0.0,0.85575,0.00011,14.93313]
[1780049388828,31.51,73633.35,0.0,0.85519,0.00011,14.97115]
[1780049390842,31.51,73623.13,0.0,0.85407,0.00011,15.04688]
[1780049391850,31.51,73617.34,0.0,0.85343,0.00011,15.08974]
[1780049395877,31.51,73611.96,0.0,0.85286,0.00011,15.12858]
[1780049399907,31.51,73605.29,0.0,0.85213,0.00011,15.17683]
[1780049403936,31.5,73620.29,0.0,0.85382,0.00011,15.06354]
[1780049408972,31.5,73624.11,0.0,0.85426,0.00011,15.03428]
[1780049414008,31.5,73624.44,0.0,0.85431,0.00011,15.03069]
[1780049419041,31.5,73624.42,0.0,0.85432,0.00011,15.03012]
[1780049424076,31.5,73628.91,0.0,0.85483,0.00011,14.99561]
[1780049429112,31.5,73631.7,0.0,0.85514,0.00011,14.97431]
[1780049434146,31.5,73630.61,0.0,0.85506,0.00011,14.97808]
[1780049439182,31.49,73631.44,0.0,0.85516,0.00011,14.97133]
[1780049444946,31.49,73631.51,0.0,0.85517,0.00011,14.97019]
[1780049450260,31.49,73631.35,0.0,0.85517,0.00011,14.97062]
[1780049455298,31.49,73631.66,0.0,0.85521,0.00011,14.96749]
[1780049461336,31.49,73630.22,0.0,0.85506,0.00011,14.97755]
[1780049466372,31.49,73629.53,0.0,0.855,0.00011,14.98202]
[1780049471407,31.49,73629.01,0.0,0.85495,0.00011,14.98524]
[1780049482484,31.48,73627.45,0.0,0.8548,0.00011,14.99523]
[1780049489532,31.48,73625.77,0.0,0.85463,0.00011,15.00688]
[1780049494568,31.48,73625.02,0.0,0.85459,0.00011,15.00787]
[1780049501617,31.48,73623.97,0.0,0.85448,0.00011,15.01482]
[1780049507659,31.48,73621.22,0.0,0.85419,0.00011,15.03436]
[1780049512693,31.47,73620.73,0.0,0.85415,0.00011,15.03717]
[1780049517730,31.47,73620.76,0.0,0.85417,0.00011,15.03596]
[1780049522765,31.47,73621.67,0.0,0.85428,0.00011,15.02853]
[1780049530821,31.47,73624.63,0.0,0.85462,0.00011,15.00526]
[1780049535856,31.47,73627.33,0.0,0.85493,0.00011,14.98467]
[1780049540892,31.47,73628.53,0.0,0.85507,0.00011,14.9752]
[1780049543913,31.47,73634.93,0.0,0.85578,0.00011,14.92721]
[1780049546934,31.47,73640.32,0.0,0.85637,0.00011,14.88654]
[1780049549955,31.47,73645.92,0.0,0.85699,0.00011,14.84453]
[1780049552976,31.47,73652.82,0.0,0.85776,0.00011,14.78972]
[1780049556002,31.47,73636.86,0.0,0.85602,0.00011,14.90893]
[1780049561038,31.47,73638.04,0.0,0.85615,0.00011,14.90012]
[1780049566072,31.47,73637.46,0.0,0.85608,0.00011,14.90443]
[1780049571108,31.47,73637.73,0.0,0.85611,0.00011,14.90239]
[1780049582185,31.47,73638.81,0.0,0.85623,0.00011,14.8943]
[1780049587220,31.47,73639.24,0.0,0.85628,0.00011,14.89107]
[1780049595277,31.47,73638.89,0.0,0.85624,0.00011,14.89361]
[1780049600314,31.47,73633.64,0.0,0.85567,0.00011,14.93267]
[1780049605347,31.47,73634.18,0.0,0.85573,0.00011,14.92833]
[1780049610382,31.46,73636.95,0.0,0.85604,0.00011,14.90746]
[1780049616147,31.46,73641.13,0.0,0.85653,0.00011,14.87241]
[1780049621461,31.46,73641.99,0.0,0.85662,0.00011,14.86615]
[1780049626494,31.47,73639.39,0.0,0.85633,0.00011,14.88565]
[1780049631530,31.47,73637.46,0.0,0.85612,0.00011,14.90008]
[1780049636566,31.47,73637.46,0.0,0.85612,0.00011,14.90005]
[1780049641601,31.46,73637.48,0.0,0.85612,0.00011,14.89986]
[1780049646635,31.46,73633.25,0.0,0.85566,0.00011,14.93134]
[1780049653685,31.46,73631.5,0.0,0.85547,0.00011,14.94404]
[1780049659726,31.46,73630.75,0.0,0.8554,0.00011,14.94927]
[1780049662747,31.46,73624.11,0.0,0.85467,0.00011,14.99863]
[1780049663753,31.46,73623.55,0.0,0.85461,0.00011,15.00255]
[1780049668789,31.46,73627.93,0.0,0.8551,0.00011,14.96938]
[1780049673824,31.46,73629.83,0.0,0.85534,0.00011,14.95117]
[1780049678859,31.46,73630.98,0.0,0.85547,0.00011,14.9423]
[1780049683895,31.46,73633.71,0.0,0.85577,0.00011,14.92176]
[1780049689935,31.46,73633.65,0.0,0.85577,0.00011,14.92203]
[1780049694971,31.46,73632.99,0.0,0.8557,0.00011,14.92681]
[1780049702046,31.46,73632.65,0.0,0.85566,0.00011,14.92914]
[1780049708091,31.46,73629.66,0.0,0.85534,0.00011,14.95109]
[1780049713125,31.46,73630.1,0.0,0.85539,0.00011,14.94753]
[1780049718163,31.46,73629.94,0.0,0.85538,0.00011,14.94851]
[1780049723197,31.46,73629.93,0.0,0.85538,0.00011,14.94826]
[1780049729240,31.46,73629.75,0.0,0.85537,0.00011,14.94933]
[1780049734274,31.46,73629.59,0.0,0.85538,0.00011,14.94652]
[1780049744345,31.45,73628.06,0.0,0.85522,0.00011,14.95737]
[1780049749379,31.45,73629.84,0.0,0.85542,0.00011,14.94382]
[1780049755422,31.45,73629.71,0.0,0.85541,0.00011,14.94444]
[1780049760457,31.45,73630.56,0.0,0.85551,0.00011,14.93793]
[1780049765491,31.45,73632.11,0.0,0.85568,0.00011,14.92616]
[1780049777323,31.45,73632.97,0.0,0.85578,0.00011,14.91944]
[1780049782615,31.45,73633.68,0.0,0.85586,0.00011,14.91401]
[1780049787647,31.45,73631.47,0.0,0.85562,0.00011,14.93037]
[1780049792682,31.45,73631.05,0.0,0.8556,0.00011,14.92957]
[1780049795702,31.45,73620.66,0.0,0.85446,0.00011,15.00684]
[1780049797464,31.45,73614.61,0.0,0.85379,0.00011,15.05184]
[1780049802751,31.45,73613.46,0.0,0.85368,0.00011,15.05913]
[1780049807786,31.45,73615.21,0.0,0.85389,0.00011,15.04523]
[1780049812822,31.44,73615.24,0.0,0.85391,0.00011,15.0439]
[1780049817856,31.44,73615.2,0.0,0.85392,0.00011,15.04331]
[1780049822892,31.44,73614.34,0.0,0.85383,0.00011,15.04886]
[1780049827929,31.44,73614.44,0.0,0.85386,0.00011,15.04726]
[1780049830948,31.44,73602.07,0.0,0.85249,0.00011,15.139]
[1780049832962,31.44,73595.51,0.0,0.85176,0.00011,15.18771]
[1780049838004,31.44,73596.35,0.0,0.85187,0.00011,15.18032]
[1780049843042,31.43,73595.76,0.0,0.85181,0.00011,15.18424]
[1780049847071,31.43,73588.13,0.0,0.85096,0.00011,15.24075]
[1780049852106,31.43,73588.1,0.0,0.851,0.00011,15.23627]
[1780049857141,31.43,73586.17,0.0,0.8508,0.00011,15.24969]
[1780049862177,31.43,73586.38,0.0,0.85084,0.00011,15.24706]
[1780049867963,31.42,73586.49,0.0,0.85087,0.00011,15.24517]
[1780049873252,31.42,73586.11,0.0,0.85084,0.00011,15.24671]
[1780049878289,31.42,73585.29,0.0,0.85077,0.00011,15.25174]
[1780049882316,31.42,73577.53,0.0,0.84991,0.00011,15.30874]
[1780049887350,31.42,73578.55,0.0,0.85004,0.00011,15.29966]
[1780049892389,31.41,73581.97,0.0,0.85045,0.00011,15.27273]
[1780049894419,31.41,73589.9,0.0,0.85135,0.00011,15.21302]
[1780049897423,31.41,73595.39,0.0,0.85197,0.00011,15.17158]
[1780049902458,31.41,73593.69,0.0,0.85179,0.00011,15.18367]
[1780049905478,31.41,73599.78,0.0,0.85247,0.00011,15.13787]
[1780049908499,31.41,73592.02,0.0,0.85161,0.00011,15.19565]
[1780049913535,31.41,73596.73,0.0,0.85218,0.00011,15.15598]
[1780049918570,31.41,73594.73,0.0,0.85196,0.00011,15.17042]
[1780049923604,31.41,73589.78,0.0,0.85141,0.00011,15.20673]
[1780049929647,31.4,73591.71,0.0,0.85164,0.00011,15.19134]
[1780049934682,31.4,73589.01,0.0,0.85135,0.00011,15.21071]
[1780049939716,31.4,73589.16,0.0,0.85138,0.00011,15.20871]
[1780049944751,31.4,73588.3,0.0,0.8513,0.00011,15.21427]
[1780049949786,31.4,73589.14,0.0,0.85141,0.00011,15.2071]
[1780049955829,31.39,73589.09,0.0,0.85142,0.00011,15.20627]
[1780049960863,31.39,73587.78,0.0,0.85128,0.00011,15.21516]
[1780049965899,31.39,73588.21,0.0,0.85135,0.00011,15.21104]
[1780049970934,31.39,73588.31,0.0,0.85137,0.00011,15.2094]
[1780049975969,31.39,73587.78,0.0,0.85135,0.00011,15.20875]
[1780049981003,31.39,73589.76,0.0,0.85159,0.00011,15.19308]
[1780049986038,31.38,73593.02,0.0,0.85196,0.00011,15.16804]
[1780049991073,31.38,73592.36,0.0,0.8519,0.00011,15.17237]
[1780049996108,31.38,73592.46,0.0,0.85192,0.00011,15.17099]
[1780049999132,31.38,73600.41,0.0,0.85281,0.00011,15.11123]
[1780050004167,31.38,73602.1,0.0,0.853,0.00011,15.09844]
[1780050008195,31.38,73608.03,0.0,0.85367,0.00011,15.05376]
[1780050009201,31.38,73617.19,0.0,0.85469,0.00011,14.98507]
[1780050014236,31.38,73619.05,0.0,0.8549,0.00011,14.97064]
[1780050019271,31.38,73620.84,0.0,0.8551,0.00011,14.95683]
[1780050024305,31.38,73618.43,0.0,0.85484,0.00011,14.97445]
[1780050029341,31.38,73618.79,0.0,0.85489,0.00011,14.97126]
[1780050034375,31.38,73619.29,0.0,0.85498,0.00011,14.96332]
[1780050040418,31.38,73618.77,0.0,0.85493,0.00011,14.96669]
[1780050045452,31.37,73623.9,0.0,0.8555,0.00011,14.92805]
[1780050046460,31.37,73618.27,0.0,0.85488,0.00011,14.97008]
[1780050051496,31.37,73615.97,0.0,0.85463,0.00011,14.9867]
[1780050056530,31.37,73615.73,0.0,0.85462,0.00011,14.98791]
[1780050062573,31.37,73615.74,0.0,0.85463,0.00011,14.98713]
[1780050069620,31.37,73612.31,0.0,0.85426,0.00011,15.01173]
[1780050074655,31.37,73609.85,0.0,0.854,0.00011,15.02929]
[1780050080706,31.37,73609.22,0.0,0.85395,0.00011,15.03298]
[1780050085733,31.36,73606.92,0.0,0.8537,0.00011,15.0493]
[1780050089764,31.36,73600.46,0.0,0.85299,0.00011,15.09688]
[1780050091778,31.36,73593.5,0.0,0.85224,0.00011,15.14527]
[1780050096814,31.36,73594.05,0.0,0.85231,0.00011,15.14062]
[1780050101849,31.36,73594.35,0.0,0.85235,0.00011,15.13783]
[1780050107891,31.36,73594.88,0.0,0.85244,0.00011,15.1322]
[1780050113933,31.35,73595.27,0.0,0.85251,0.00011,15.12734]
[1780050119730,31.35,73595.46,0.0,0.85256,0.00011,15.12399]
[1780050125027,31.35,73597.49,0.0,0.85281,0.00011,15.10739]
[1780050132061,31.34,73599.87,0.0,0.85309,0.00011,15.08836]
[1780050137096,31.34,73595.72,0.0,0.85263,0.00011,15.119]
[1780050142132,31.34,73600.01,0.0,0.85311,0.00011,15.08668]
[1780050147167,31.34,73598.49,0.0,0.85294,0.00011,15.09799]
[1780050152202,31.34,73599.33,0.0,0.85307,0.00011,15.08787]
[1780050157237,31.34,73599.81,0.0,0.85312,0.00011,15.0842]
[1780050162278,31.34,73602.68,0.0,0.85344,0.00011,15.06271]
[1780050164288,31.34,73595.95,0.0,0.85269,0.00011,15.11309]
[1780050169321,31.34,73592.58,0.0,0.85232,0.00011,15.13792]
[1780050174356,31.34,73592.64,0.0,0.85233,0.00011,15.137]
[1780050179394,31.34,73595.02,0.0,0.85261,0.00011,15.11878]
[1780050184427,31.34,73594.08,0.0,0.85252,0.00011,15.12478]
[1780050189463,31.34,73590.86,0.0,0.85216,0.00011,15.14849]
[1780050194499,31.33,73590.61,0.0,0.85215,0.00011,15.1492]
[1780050200293,31.33,73590.31,0.0,0.85214,0.00011,15.1495]
[1780050205577,31.33,73590.05,0.0,0.85213,0.00011,15.15038]
[1780050210611,31.33,73589.71,0.0,0.85212,0.00011,15.15138]
[1780050216652,31.32,73589.26,0.0,0.85212,0.00011,15.14922]
[1780050222696,31.32,73588.91,0.0,0.85211,0.00011,15.15009]
[1780050229745,31.31,73589.05,0.0,0.85215,0.00011,15.14706]
[1780050234780,31.31,73594.05,0.0,0.85273,0.00011,15.10824]
[1780050239815,31.31,73585.72,0.0,0.85181,0.00011,15.16981]
[1780050240821,31.31,73579.84,0.0,0.85114,0.00011,15.21396]
[1780050242836,31.31,73579.54,0.0,0.85111,0.00011,15.21596]
[1780050247871,31.31,73578.57,0.0,0.85101,0.00011,15.22287]
[1780050251902,31.31,73568.87,0.0,0.84992,0.00011,15.29545]
[1780050253914,31.31,73558.53,0.0,0.84874,0.00011,15.37299]
[1780050254922,31.31,73552.31,0.0,0.84803,0.00011,15.41957]
[1780050259961,31.31,73554.07,0.0,0.84824,0.00011,15.40565]
[1780050264997,31.31,73556.87,0.0,0.84857,0.00011,15.38406]
[1780050269027,31.31,73561.99,0.0,0.84916,0.00011,15.34529]
[1780050272057,31.3,73571.47,0.0,0.85027,0.00011,15.27023]
[1780050273064,31.31,73577.43,0.0,0.85094,0.00011,15.22552]
[1780050275079,31.31,73578.37,0.0,0.85104,0.00011,15.21871]
[1780050280114,31.31,73578.16,0.0,0.85101,0.00011,15.2209]
[1780050285147,31.31,73575.65,0.0,0.85072,0.00011,15.24024]
[1780050290939,31.31,73583.02,0.0,0.85154,0.00011,15.1855]
[1780050296225,31.31,73586.58,0.0,0.85193,0.00011,15.15962]
[1780050301259,31.31,73588.6,0.0,0.85215,0.00011,15.14543]
[1780050306294,31.31,73587.8,0.0,0.85206,0.00011,15.15114]
[1780050311082,31.31,73581.94,0.0,0.85141,0.00011,15.19464]
[1780050317372,31.31,73579.65,0.0,0.85114,0.00011,15.21246]
[1780050323413,31.31,73579.48,0.0,0.85111,0.00011,15.21438]
[1780050328449,31.31,73578.8,0.0,0.85103,0.00011,15.21996]
[1780050334492,31.32,73578.14,0.0,0.85097,0.00011,15.22168]
[1780050339526,31.32,73579.56,0.0,0.85113,0.00011,15.21149]
[1780050344562,31.32,73581.68,0.0,0.85136,0.00011,15.19617]
[1780050349597,31.32,73580.64,0.0,0.85123,0.00011,15.20452]
[1780050354631,31.32,73580.05,0.0,0.85116,0.00011,15.20948]
[1780050360674,31.32,73579.69,0.0,0.85111,0.00011,15.2128]
[1780050366718,31.32,73579.43,0.0,0.85107,0.00011,15.21535]
[1780050371751,31.32,73580.69,0.0,0.8512,0.00011,15.20648]
[1780050373764,31.32,73587.41,0.0,0.85196,0.00011,15.15613]
[1780050378799,31.32,73590.02,0.0,0.85226,0.00011,15.13633]
[1780050382827,31.32,73584.17,0.0,0.8516,0.00011,15.17998]
[1780050387863,31.32,73579.26,0.0,0.85106,0.00011,15.21617]
[1780050392897,31.32,73577.03,0.0,0.85084,0.00011,15.22891]
[1780050398939,31.32,73576.33,0.0,0.85075,0.00011,15.2347]
[1780050406997,31.32,73574.96,0.0,0.85059,0.00011,15.24559]
[1780050413037,31.32,73574.82,0.0,0.85056,0.00011,15.24709]
[1780050420096,31.32,73573.19,0.0,0.85037,0.00011,15.25973]
[1780050425125,31.32,73570.3,0.0,0.85004,0.00011,15.28153]
[1780050432176,31.32,73571.54,0.0,0.85018,0.00011,15.27238]
[1780050438216,31.33,73571.94,0.0,0.85022,0.00011,15.26954]
[1780050443253,31.33,73574.83,0.0,0.85055,0.00011,15.24808]
[1780050449293,31.33,73574.47,0.0,0.8505,0.00011,15.2511]
[1780050457350,31.33,73574.33,0.0,0.85051,0.00011,15.2488]
[1780050467420,31.33,73574.75,0.0,0.85055,0.00011,15.24615]
[1780050474473,31.33,73574.69,0.0,0.85054,0.00011,15.24695]
[1780050475479,31.33,73569.65,0.0,0.84997,0.00011,15.28483]
[1780050478499,31.33,73566.35,0.0,0.84959,0.00011,15.30955]
[1780050483534,31.33,73566.7,0.0,0.84963,0.00011,15.30676]
[1780050488573,31.33,73566.98,0.0,0.84967,0.00011,15.30453]
[1780050493605,31.33,73566.59,0.0,0.84962,0.00011,15.30735]
[1780050502423,31.33,73566.06,0.0,0.84957,0.00011,15.31124]
[1780050507703,31.33,73562.93,0.0,0.84921,0.00011,15.33466]
[1780050512737,31.33,73561.91,0.0,0.84912,0.00011,15.33842]
[1780050517773,31.33,73562.19,0.0,0.84916,0.00011,15.33623]
[1780050522815,31.33,73562.47,0.0,0.84919,0.00011,15.33407]
[1780050527844,31.33,73562.24,0.0,0.84916,0.00011,15.33577]
[1780050532879,31.33,73562.12,0.0,0.84915,0.00011,15.33667]
[1780050538925,31.33,73562.29,0.0,0.84917,0.00011,15.33543]
[1780050543957,31.33,73553.54,0.0,0.84817,0.00011,15.40103]
[1780050548991,31.33,73551.34,0.0,0.84793,0.00011,15.41702]
[1780050554027,31.32,73550.9,0.0,0.84789,0.00011,15.41972]
[1780050559062,31.32,73550.86,0.0,0.84789,0.00011,15.41938]
[1780050565104,31.32,73551.45,0.0,0.84797,0.00011,15.4142]
[1780050570139,31.32,73549.04,0.0,0.8477,0.00011,15.43157]
[1780050572154,31.32,73555.04,0.0,0.84842,0.00011,15.38255]
[1780050573160,31.32,73560.8,0.0,0.84908,0.00011,15.33927]
[1780050578196,31.32,73562.0,0.0,0.84922,0.00011,15.33019]
[1780050583230,31.32,73566.51,0.0,0.84973,0.00011,15.29635]
[1780050588266,31.32,73564.71,0.0,0.84953,0.00011,15.30997]
[1780050593300,31.32,73564.72,0.0,0.84953,0.00011,15.30999]
[1780050600352,31.32,73564.25,0.0,0.84947,0.00011,15.31364]
[1780050605390,31.32,73561.51,0.0,0.84916,0.00011,15.33436]
[1780050606396,31.32,73555.61,0.0,0.84848,0.00011,15.37865]
[1780050608406,31.32,73553.86,0.0,0.84828,0.00011,15.39164]
[1780050610420,31.32,73547.18,0.0,0.84752,0.00011,15.4416]
[1780050615456,31.32,73546.28,0.0,0.84743,0.00011,15.44764]
[1780050620490,31.32,73540.94,0.0,0.84682,0.00012,15.48707]
[1780050623273,31.32,73539.73,0.0,0.84669,0.00012,15.49606]
[1780050628547,31.32,73541.22,0.0,0.84686,0.00012,15.48504]
[1780050633581,31.32,73541.09,0.0,0.84687,0.00012,15.48245]
[1780050638618,31.32,73537.26,0.0,0.84643,0.00012,15.51099]
[1780050640631,31.32,73529.95,0.0,0.84558,0.00012,15.56583]
[1780050645667,31.32,73530.33,0.0,0.84563,0.00012,15.56256]
[1780050650708,31.32,73531.59,0.0,0.84579,0.00012,15.55271]
[1780050653485,31.32,73536.71,0.0,0.84638,0.00012,15.51408]
[1780050658766,31.31,73536.25,0.0,0.84633,0.00012,15.51741]
[1780050663800,31.31,73532.13,0.0,0.84586,0.00012,15.54813]
[1780050669842,31.31,73532.56,0.0,0.84591,0.00012,15.54446]
[1780050674877,31.31,73533.08,0.0,0.84598,0.00012,15.54019]
[1780050679912,31.31,73533.29,0.0,0.84601,0.00012,15.53826]
[1780050684947,31.31,73533.59,0.0,0.84605,0.00012,15.53565]
[1780050689982,31.31,73533.91,0.0,0.84609,0.00012,15.53267]
[1780050695024,31.31,73532.95,0.0,0.84603,0.00012,15.53483]
[1780050700053,31.3,73530.83,0.0,0.84581,0.00012,15.54908]
[1780050708109,31.3,73531.8,0.0,0.84596,0.00012,15.53918]
[1780050711130,31.3,73538.4,0.0,0.84674,0.00012,15.48868]
[1780050716165,31.3,73539.98,0.0,0.84693,0.00012,15.47608]
[1780050721200,31.3,73539.68,0.0,0.8469,0.00012,15.47835]
[1780050726235,31.3,73535.9,0.0,0.84646,0.00012,15.50661]
[1780050733284,31.29,73533.87,0.0,0.84623,0.00012,15.52149]
[1780050738323,31.29,73535.15,0.0,0.84639,0.00012,15.51136]
[1780050743353,31.29,73532.61,0.0,0.8461,0.00012,15.53024]
[1780050748389,31.29,73533.36,0.0,0.84619,0.00012,15.52427]
[1780050753425,31.29,73535.96,0.0,0.84652,0.00012,15.50076]
[1780050758460,31.29,73536.28,0.0,0.84656,0.00012,15.49799]
[1780050763494,31.29,73536.16,0.0,0.84655,0.00012,15.49877]
[1780050769538,31.29,73535.63,0.0,0.84651,0.00012,15.5011]
[1780050774574,31.29,73531.11,0.0,0.846,0.00012,15.53464]
[1780050779611,31.29,73534.73,0.0,0.84643,0.00012,15.50641]
[1780050783638,31.29,73529.18,0.0,0.84579,0.00012,15.54804]
[1780050784401,31.28,73524.14,0.0,0.84521,0.00012,15.58586]
[1780050789681,31.28,73524.67,0.0,0.84529,0.00012,15.58049]
[1780050794717,31.28,73524.54,0.0,0.84529,0.00012,15.58032]
[1780050800758,31.28,73526.17,0.0,0.84549,0.00012,15.56729]
[1780050805793,31.28,73521.79,0.0,0.84499,0.00012,15.59952]
[1780050810827,31.28,73520.58,0.0,0.84487,0.00012,15.60783]
[1780050815864,31.27,73525.42,0.0,0.84547,0.00012,15.56687]
[1780050820897,31.27,73525.38,0.0,0.84547,0.00012,15.56658]
[1780050825934,31.27,73529.53,0.0,0.84596,0.00012,15.53487]
[1780050830967,31.27,73530.33,0.0,0.84606,0.00012,15.52838]
[1780050839024,31.27,73530.61,0.0,0.8461,0.00012,15.52558]
[1780050844059,31.27,73531.35,0.0,0.8462,0.00012,15.5196]
[1780050849093,31.27,73531.82,0.0,0.84626,0.00012,15.51562]
[1780050854129,31.27,73532.53,0.0,0.84635,0.00012,15.50987]
[1780050856142,31.27,73541.91,0.0,0.84743,0.00012,15.43924]
[1780050858157,31.27,73547.73,0.0,0.8481,0.00011,15.39509]
[1780050863199,31.26,73551.21,0.0,0.84851,0.00011,15.3682]
[1780050868233,31.26,73550.95,0.0,0.84849,0.00011,15.36977]
[1780050873269,31.26,73552.93,0.0,0.84875,0.00011,15.35111]
[1780050878303,31.26,73557.38,0.0,0.84926,0.00011,15.31727]
[1780050883338,31.26,73556.95,0.0,0.84922,0.00011,15.32021]
[1780050891394,31.26,73556.62,0.0,0.84918,0.00011,15.32221]
[1780050899450,31.26,73555.94,0.0,0.84912,0.00011,15.32677]
[1780050904486,31.26,73557.24,0.0,0.84927,0.00011,15.31669]
[1780050909522,31.26,73553.97,0.0,0.8489,0.00011,15.34104]
[1780050914555,31.26,73554.85,0.0,0.849,0.00011,15.33407]
[1780050919589,31.26,73553.61,0.0,0.84887,0.00011,15.34299]
[1780050924626,31.26,73554.45,0.0,0.84897,0.00011,15.33629]
[1780050929660,31.26,73555.37,0.0,0.84908,0.00011,15.32908]
[1780050933690,31.26,73566.4,0.0,0.85037,0.00011,15.24214]
[1780050934696,31.26,73575.48,0.0,0.8514,0.00011,15.17389]
[1780050935702,31.26,73577.79,0.0,0.85166,0.00011,15.15667]
[1780050940738,31.26,73580.4,0.0,0.85194,0.00011,15.13798]
[1780050944771,31.26,73586.32,0.0,0.85261,0.00011,15.09329]
[1780050946783,31.26,73589.09,0.0,0.85292,0.00011,15.07251]
[1780050948797,31.26,73595.73,0.0,0.85366,0.00011,15.02271]
[1780050950811,31.26,73607.1,0.0,0.85493,0.00011,14.93753]
[1780050951818,31.26,73608.7,0.0,0.8551,0.00011,14.92575]
[1780050956853,31.26,73612.43,0.0,0.85551,0.00011,14.89801]
[1780050961890,31.26,73616.77,0.0,0.85599,0.00011,14.86553]
[1780050966923,31.26,73610.13,0.0,0.85525,0.00011,14.91561]
[1780050972964,31.26,73613.07,0.0,0.85558,0.00011,14.89359]
[1780050978000,31.26,73617.88,0.0,0.85611,0.00011,14.85764]
[1780050983040,31.26,73622.45,0.0,0.85661,0.00011,14.82377]
[1780050988076,31.26,73622.77,0.0,0.85664,0.00011,14.82195]
[1780050993110,31.26,73623.33,0.0,0.85671,0.00011,14.81482]
[1780050996134,31.27,73632.3,0.0,0.85769,0.00011,14.7481]
[1780051000159,31.27,73639.68,0.0,0.85849,0.00011,14.69379]
[1780051001168,31.27,73645.98,0.0,0.85917,0.00011,14.64693]
[1780051004192,31.27,73653.12,0.0,0.85994,0.00011,14.59428]
[1780051009227,31.27,73647.83,0.0,0.85933,0.00011,14.63596]
[1780051014261,31.28,73649.91,0.0,0.85953,0.00011,14.62213]
[1780051019296,31.28,73650.49,0.0,0.85957,0.00011,14.61961]
[1780051024332,31.28,73651.09,0.0,0.85962,0.00011,14.6159]
[1780051029367,31.28,73650.4,0.0,0.85954,0.00011,14.62192]
[1780051034403,31.28,73656.06,0.0,0.86014,0.00011,14.58029]
[1780051035411,31.29,73662.06,0.0,0.86079,0.00011,14.53563]
[1780051040445,31.29,73666.85,0.0,0.86128,0.00011,14.50123]
[1780051042459,31.29,73673.01,0.0,0.86194,0.00011,14.45553]
[1780051044473,31.29,73666.58,0.0,0.86124,0.00011,14.50396]
[1780051045479,31.29,73660.72,0.0,0.86061,0.00011,14.54804]
[1780051050515,31.29,73656.47,0.0,0.86014,0.00011,14.58073]
[1780051055550,31.29,73657.99,0.0,0.86032,0.00011,14.56648]
[1780051063606,31.3,73657.01,0.0,0.86019,0.00011,14.57524]
[1780051068640,31.3,73656.05,0.0,0.86007,0.00011,14.58332]
[1780051073676,31.3,73655.84,0.0,0.86004,0.00011,14.58577]
[1780051078711,31.3,73652.96,0.0,0.85971,0.00011,14.60809]
[1780051083745,31.3,73652.46,0.0,0.85965,0.00011,14.61259]
[1780051084753,31.3,73645.0,0.0,0.85884,0.00011,14.66852]
[1780051086766,31.3,73637.65,0.0,0.85803,0.00011,14.72361]
[1780051091801,31.3,73636.94,0.0,0.85795,0.00011,14.72897]
[1780051096838,31.3,73636.78,0.0,0.85793,0.00011,14.73033]
[1780051101872,31.3,73636.76,0.0,0.85793,0.00011,14.73065]
[1780051106909,31.3,73635.43,0.0,0.85778,0.00011,14.74077]
[1780051111943,31.3,73635.88,0.0,0.85786,0.00011,14.73372]
[1780051116982,31.3,73636.18,0.0,0.85789,0.00011,14.73159]
[1780051122014,31.3,73636.14,0.0,0.85788,0.00011,14.73201]
[1780051130070,31.3,73639.17,0.0,0.85821,0.00011,14.70967]
[1780051135106,31.3,73638.85,0.0,0.85817,0.00011,14.71218]
[1780051140141,31.3,73635.54,0.0,0.85781,0.00011,14.73701]
[1780051145178,31.3,73630.68,0.0,0.85728,0.00011,14.77342]
[1780051150213,31.3,73635.53,0.0,0.85781,0.00011,14.73702]
[1780051155249,31.3,73634.2,0.0,0.85766,0.00011,14.74703]
[1780051160283,31.3,73633.23,0.0,0.85756,0.00011,14.75424]
[1780051165319,31.3,73632.63,0.0,0.85749,0.00011,14.75868]
[1780051170353,31.3,73634.77,0.0,0.85773,0.00011,14.7426]
[1780051175389,31.3,73633.31,0.0,0.85759,0.00011,14.74989]
[1780051180424,31.3,73629.84,0.0,0.85721,0.00011,14.77584]
[1780051182438,31.31,73624.18,0.0,0.85659,0.00011,14.81852]
[1780051187473,31.31,73624.98,0.0,0.85667,0.00011,14.81317]
[1780051192508,31.31,73624.79,0.0,0.85664,0.00011,14.81473]
[1780051197544,31.31,73626.27,0.0,0.85681,0.00011,14.80306]
[1780051202581,31.3,73625.84,0.0,0.85677,0.00011,14.80578]
[1780051203584,31.3,73618.32,0.0,0.85594,0.00011,14.86222]
[1780051208619,31.3,73613.89,0.0,0.85545,0.00011,14.89563]
[1780051213654,31.31,73613.71,0.0,0.85543,0.00011,14.89719]
[1780051218689,31.31,73616.14,0.0,0.8557,0.00011,14.87889]
[1780051223726,31.3,73613.62,0.0,0.85543,0.00011,14.89704]
[1780051228760,31.3,73614.68,0.0,0.85555,0.00011,14.88891]
[1780051233796,31.3,73601.72,0.0,0.85414,0.00011,14.98202]
[1780051237824,31.3,73594.37,0.0,0.85333,0.00011,15.03654]
[1780051242857,31.3,73596.9,0.0,0.85362,0.00011,15.01677]
[1780051253936,31.3,73596.57,0.0,0.85361,0.00011,15.01765]
[1780051258971,31.3,73596.09,0.0,0.85356,0.00011,15.02049]
[1780051264021,31.29,73590.4,0.0,0.85294,0.00011,15.06235]
[1780051265021,31.29,73579.08,0.0,0.85167,0.00011,15.14707]
[1780051266024,31.29,73572.03,0.0,0.85087,0.00011,15.1999]
[1780051271066,31.29,73571.22,0.0,0.85079,0.00011,15.20524]
[1780051276097,31.29,73572.21,0.0,0.85091,0.00011,15.1971]
[1780051281131,31.29,73572.79,0.0,0.85099,0.00011,15.1921]
[1780051286166,31.29,73572.42,0.0,0.85096,0.00011,15.19424]
[1780051291200,31.29,73572.88,0.0,0.85105,0.00011,15.18642]
[1780051296235,31.29,73573.28,0.0,0.8511,0.00011,15.18285]
[1780051301270,31.28,73576.38,0.0,0.85146,0.00011,15.15902]
[1780051306305,31.28,73577.28,0.0,0.85157,0.00011,15.15193]
[1780051309327,31.28,73571.76,0.0,0.85094,0.00011,15.19318]
[1780051314362,31.28,73570.16,0.0,0.85077,0.00011,15.20463]
[1780051319397,31.28,73573.28,0.0,0.85113,0.00011,15.18069]
[1780051324431,31.28,73574.63,0.0,0.85129,0.00011,15.17009]
[1780051329466,31.28,73575.63,0.0,0.85141,0.00011,15.16228]
[1780051334502,31.28,73573.76,0.0,0.8512,0.00011,15.17593]
[1780051339537,31.28,73576.6,0.0,0.85153,0.00011,15.1543]
[1780051342557,31.28,73571.33,0.0,0.85093,0.00011,15.19368]
[1780051347592,31.28,73572.84,0.0,0.85112,0.00011,15.18171]
[1780051352628,31.28,73571.12,0.0,0.85095,0.00011,15.19047]
[1780051357662,31.28,73572.27,0.0,0.85109,0.00011,15.18149]
[1780051362698,31.27,73572.17,0.0,0.85108,0.00011,15.18193]
[1780051368740,31.27,73571.48,0.0,0.85101,0.00011,15.18678]
[1780051369748,31.27,73557.27,0.0,0.84939,0.00011,15.29343]
[1780051372769,31.27,73552.65,0.0,0.84887,0.00011,15.32813]
[1780051377803,31.27,73555.1,0.0,0.84915,0.00011,15.30959]
[1780051381832,31.27,73560.23,0.0,0.84974,0.00011,15.27087]
[1780051384853,31.27,73566.13,0.0,0.85042,0.00011,15.22603]
[1780051387874,31.27,73576.63,0.0,0.85162,0.00011,15.14651]
[1780051392911,31.27,73578.14,0.0,0.85181,0.00011,15.13366]
[1780051397948,31.27,73579.29,0.0,0.85195,0.00011,15.12415]
[1780051402982,31.26,73578.13,0.0,0.85184,0.00011,15.13178]
[1780051408018,31.26,73569.13,0.0,0.85082,0.00011,15.19906]
[1780051413058,31.26,73565.94,0.0,0.8505,0.00011,15.21879]
[1780051418092,31.26,73570.61,0.0,0.85103,0.00011,15.18324]
[1780051420106,31.26,73575.69,0.0,0.85161,0.00011,15.145]
[1780051425140,31.26,73578.25,0.0,0.8519,0.00011,15.12582]
[1780051430177,31.26,73578.14,0.0,0.85188,0.00011,15.12673]
[1780051435212,31.26,73577.84,0.0,0.85185,0.00011,15.1288]
[1780051440246,31.26,73577.78,0.0,0.85186,0.00011,15.12807]
[1780051442261,31.26,73568.31,0.0,0.85079,0.00011,15.19931]
[1780051445280,31.26,73566.34,0.0,0.85057,0.00011,15.21393]
[1780051452329,31.26,73567.62,0.0,0.85072,0.00011,15.20375]
[1780051457365,31.25,73569.58,0.0,0.85096,0.00011,15.18764]
[1780051462400,31.25,73571.09,0.0,0.85116,0.00011,15.1747]
[1780051467435,31.25,73565.27,0.0,0.8505,0.00011,15.2182]
[1780051472469,31.25,73565.55,0.0,0.85057,0.00011,15.21176]
[1780051477506,31.25,73566.3,0.0,0.85066,0.00011,15.20561]
[1780051482539,31.25,73568.05,0.0,0.85087,0.00011,15.19204]
[1780051487574,31.25,73559.37,0.0,0.84989,0.00011,15.25676]
[1780051489400,31.25,73552.47,0.0,0.8491,0.00011,15.30871]
[1780051494624,31.25,73552.52,0.0,0.84911,0.00011,15.30814]
[1780051499664,31.25,73548.6,0.0,0.84866,0.00011,15.3374]
[1780051501676,31.25,73541.4,0.0,0.84784,0.00012,15.39145]
[1780051502683,31.25,73538.67,0.0,0.84752,0.00012,15.41186]
[1780051504698,31.24,73526.63,0.0,0.84614,0.00012,15.50184]
[1780051509731,31.24,73523.98,0.0,0.84586,0.00012,15.52028]
[1780051514767,31.24,73524.13,0.0,0.8459,0.00012,15.51757]
[1780051519806,31.24,73526.52,0.0,0.8462,0.00012,15.498]
[1780051524836,31.23,73529.58,0.0,0.84657,0.00012,15.47364]
[1780051529874,31.23,73533.21,0.0,0.84701,0.00012,15.44517]
[1780051534910,31.23,73535.23,0.0,0.84729,0.00012,15.42518]
[1780051539942,31.23,73536.12,0.0,0.8474,0.00012,15.41756]
[1780051544977,31.22,73534.25,0.0,0.8472,0.00012,15.43062]
[1780051551022,31.22,73538.5,0.0,0.84771,0.00012,15.39762]
[1780051560084,31.22,73535.31,0.0,0.84736,0.00012,15.42011]
[1780051565118,31.22,73534.74,0.0,0.84731,0.00012,15.42358]
[1780051570153,31.22,73533.74,0.0,0.84721,0.00012,15.43032]
[1780051575188,31.21,73535.14,0.0,0.84738,0.00012,15.41894]
[1780051580223,31.21,73536.56,0.0,0.84756,0.00012,15.40747]
[1780051585257,31.21,73537.23,0.0,0.84764,0.00012,15.40165]
[1780051590293,31.21,73539.51,0.0,0.84792,0.00012,15.38377]
[1780051592305,31.21,73545.4,0.0,0.84864,0.00011,15.33486]
[1780051597342,31.21,73547.27,0.0,0.84885,0.00011,15.32049]
[1780051602377,31.21,73549.91,0.0,0.84916,0.00011,15.3004]
[1780051607412,31.21,73549.61,0.0,0.84913,0.00011,15.3025]
[1780051612447,31.21,73541.73,0.0,0.84823,0.00012,15.36161]
[1780051614460,31.21,73539.2,0.0,0.84794,0.00012,15.38044]
[1780051619497,31.21,73540.79,0.0,0.84813,0.00012,15.36782]
[1780051624530,31.2,73541.51,0.0,0.84822,0.00012,15.36188]
[1780051629566,31.2,73541.55,0.0,0.84823,0.00012,15.36128]
[1780051634601,31.2,73542.29,0.0,0.84832,0.00012,15.35565]
[1780051640487,31.2,73547.68,0.0,0.84895,0.00011,15.31444]
[1780051645678,31.2,73548.34,0.0,0.84902,0.00011,15.30925]
[1780051650713,31.2,73547.8,0.0,0.84897,0.00011,15.31312]
[1780051655750,31.2,73547.3,0.0,0.84894,0.00011,15.31296]
[1780051661790,31.2,73546.86,0.0,0.84889,0.00011,15.31607]
[1780051666826,31.2,73549.06,0.0,0.84916,0.00011,15.29864]
[1780051668840,31.2,73542.45,0.0,0.8484,0.00012,15.34839]
[1780051673873,31.19,73544.0,0.0,0.84861,0.00012,15.33451]
[1780051678909,31.19,73543.82,0.0,0.8486,0.00012,15.33485]
[1780051683945,31.19,73540.65,0.0,0.84824,0.00012,15.35831]
[1780051688978,31.19,73543.76,0.0,0.84861,0.00012,15.33443]
[1780051694016,31.19,73543.57,0.0,0.84859,0.00012,15.33551]
[1780051699049,31.19,73542.6,0.0,0.84849,0.00012,15.34254]
[1780051704084,31.19,73544.27,0.0,0.84868,0.00012,15.32964]
[1780051709121,31.19,73544.71,0.0,0.84874,0.00012,15.32609]
[1780051714154,31.19,73540.5,0.0,0.84829,0.00012,15.35368]
[1780051718182,31.19,73535.06,0.0,0.84766,0.00012,15.39477]
[1780051724223,31.19,73535.4,0.0,0.84769,0.00012,15.39235]
[1780051729259,31.19,73535.53,0.0,0.84771,0.00012,15.39139]
[1780051734293,31.19,73535.98,0.0,0.84775,0.00012,15.38852]
[1780051739328,31.19,73535.07,0.0,0.84764,0.00012,15.39589]
[1780051744363,31.19,73534.54,0.0,0.84757,0.00012,15.40032]
[1780051749398,31.19,73532.77,0.0,0.84736,0.00012,15.41398]
[1780051754434,31.19,73536.33,0.0,0.84777,0.00012,15.38752]
[1780051759469,31.19,73537.23,0.0,0.84788,0.00012,15.37999]
[1780051764504,31.19,73537.32,0.0,0.8479,0.00012,15.3786]
[1780051769538,31.19,73537.01,0.0,0.84788,0.00012,15.38047]
[1780051772559,31.19,73546.85,0.0,0.84904,0.00011,15.30267]
[1780051773567,31.19,73553.38,0.0,0.84978,0.00011,15.2534]
[1780051776588,31.19,73555.6,0.0,0.85004,0.00011,15.23674]
[1780051779612,31.19,73560.78,0.0,0.85063,0.00011,15.19786]
[1780051781625,31.19,73567.54,0.0,0.85139,0.00011,15.14715]
[1780051786664,31.19,73566.97,0.0,0.85131,0.00011,15.1523]
[1780051789683,31.19,73573.03,0.0,0.85199,0.00011,15.1072]
[1780051794717,31.2,73572.33,0.0,0.8519,0.00011,15.11368]
[1780051801617,31.2,73571.83,0.0,0.85182,0.00011,15.11906]
[1780051806804,31.2,73570.18,0.0,0.85161,0.00011,15.13262]
[1780051811838,31.2,73570.08,0.0,0.85159,0.00011,15.13449]
[1780051816875,31.2,73570.6,0.0,0.85163,0.00011,15.13167]
[1780051821911,31.21,73575.12,0.0,0.85212,0.00011,15.0988]
[1780051823923,31.21,73578.15,0.0,0.85246,0.00011,15.07656]
[1780051828958,31.21,73580.12,0.0,0.85266,0.00011,15.06329]
[1780051833994,31.21,73580.12,0.0,0.85266,0.00011,15.06112]
[1780051839030,31.22,73581.8,0.0,0.85283,0.00011,15.05011]
[1780051844066,31.22,73581.65,0.0,0.85279,0.00011,15.0529]
[1780051849100,31.22,73578.36,0.0,0.85239,0.00011,15.07921]
[1780051854135,31.23,73580.03,0.0,0.85256,0.00011,15.06806]
[1780051859170,31.23,73579.84,0.0,0.85252,0.00011,15.07095]
[1780051864207,31.23,73579.57,0.0,0.85246,0.00011,15.07472]
[1780051872115,31.24,73579.55,0.0,0.85243,0.00011,15.07685]
[1780051880325,31.24,73579.45,0.0,0.85238,0.00011,15.08011]
[1780051885355,31.24,73579.87,0.0,0.85241,0.00011,15.07832]
[1780051890390,31.25,73579.78,0.0,0.85238,0.00011,15.08037]
[1780051893412,31.25,73572.46,0.0,0.85157,0.00011,15.13238]
[1780051898446,31.25,73569.98,0.0,0.85128,0.00011,15.15197]
[1780051906503,31.25,73573.32,0.0,0.85163,0.00011,15.1283]
[1780051912396,31.25,73574.12,0.0,0.85171,0.00011,15.12345]
[1780051918587,31.26,73575.33,0.0,0.85183,0.00011,15.11548]
[1780051924629,31.26,73574.74,0.0,0.85174,0.00011,15.12098]
[1780051930671,31.26,73575.36,0.0,0.8518,0.00011,15.11737]
[1780051936714,31.26,73575.57,0.0,0.85181,0.00011,15.11683]
[1780051942755,31.27,73576.13,0.0,0.85186,0.00011,15.11365]
[1780051947801,31.27,73581.33,0.0,0.85243,0.00011,15.07543]
[1780051949814,31.27,73583.61,0.0,0.85268,0.00011,15.05875]
[1780051954849,31.27,73582.17,0.0,0.85252,0.00011,15.06752]
[1780051961899,31.27,73579.07,0.0,0.85215,0.00011,15.09238]
[1780051966933,31.29,73579.83,0.0,0.8521,0.00011,15.09564]
[1780051970964,31.32,73573.31,0.0,0.85112,0.00011,15.16159]
[1780051972821,31.34,73573.32,0.0,0.85102,0.00011,15.16804]
[1780051978012,31.37,73575.13,0.0,0.85099,0.00011,15.17044]
[1780051983048,31.4,73574.98,0.0,0.85075,0.00011,15.18675]
[1780051989089,31.4,73575.52,0.0,0.85079,0.00011,15.18456]
[1780051998152,31.45,73575.61,0.0,0.85044,0.00011,15.20823]
[1780052003188,31.48,73574.8,0.0,0.85015,0.00011,15.22788]
[1780052007217,31.48,73579.82,0.0,0.85066,0.00011,15.19376]
[1780052012252,31.5,73582.87,0.0,0.85093,0.00011,15.17439]
[1780052017286,31.51,73586.42,0.0,0.85122,0.00011,15.15512]
[1780052022321,31.52,73589.59,0.0,0.85156,0.00011,15.13316]
[1780052027360,31.52,73588.38,0.0,0.85139,0.00011,15.1443]
[1780052032392,31.52,73589.32,0.0,0.85147,0.00011,15.13897]
[1780052037427,31.53,73589.91,0.0,0.85151,0.00011,15.13624]
[1780052042462,31.53,73589.03,0.0,0.85139,0.00011,15.14444]
[1780052047497,31.55,73587.33,0.0,0.85106,0.00011,15.16634]
[1780052052531,31.56,73586.41,0.0,0.85087,0.00011,15.17898]
[1780052057566,31.56,73586.19,0.0,0.85083,0.00011,15.18182]
[1780052063460,31.56,73586.38,0.0,0.85083,0.00011,15.18182]
[1780052068643,31.57,73587.19,0.0,0.85091,0.00011,15.17697]
[1780052073678,31.57,73589.47,0.0,0.85114,0.00011,15.15979]
[1780052078714,31.58,73590.23,0.0,0.8512,0.00011,15.15544]
[1780052083749,31.58,73591.49,0.0,0.85133,0.00011,15.14741]
[1780052088784,31.59,73587.22,0.0,0.8508,0.00011,15.18248]
[1780052094826,31.6,73584.1,0.0,0.85036,0.00011,15.21177]
[1780052099862,31.6,73585.38,0.0,0.85049,0.00011,15.20314]
[1780052104897,31.6,73582.1,0.0,0.85011,0.00011,15.22839]
[1780052109932,31.6,73581.96,0.0,0.85008,0.00011,15.23026]
[1780052115976,31.6,73582.63,0.0,0.85014,0.00011,15.22632]
[1780052117991,31.61,73589.45,0.0,0.8509,0.00011,15.17598]
[1780052121012,31.61,73593.58,0.0,0.85135,0.00011,15.14605]
[1780052126046,31.61,73594.62,0.0,0.85145,0.00011,15.13974]
[1780052131081,31.61,73594.4,0.0,0.85143,0.00011,15.13902]
[1780052136115,31.62,73595.23,0.0,0.8515,0.00011,15.13429]
[1780052141151,31.62,73598.26,0.0,0.85182,0.00011,15.11314]
[1780052146186,31.62,73599.62,0.0,0.85195,0.00011,15.1045]
[1780052151282,31.62,73599.75,0.0,0.85195,0.00011,15.10502]
[1780052154112,31.63,73619.5,0.0,0.85413,0.00011,14.95896]
[1780052159305,31.63,73616.69,0.0,0.8538,0.00011,14.98112]
[1780052162308,31.63,73611.48,0.0,0.85322,0.00011,15.02026]
[1780052163314,31.63,73606.46,0.0,0.85266,0.00011,15.05751]
[1780052168349,31.63,73606.43,0.0,0.85266,0.00011,15.05726]
[1780052173384,31.63,73608.41,0.0,0.85289,0.00011,15.04214]
[1780052178418,31.63,73610.31,0.0,0.85311,0.00011,15.02765]
[1780052183454,31.63,73609.57,0.0,0.85303,0.00011,15.03281]
[1780052188488,31.62,73610.54,0.0,0.85314,0.00011,15.02524]
[1780052193525,31.62,73612.17,0.0,0.85336,0.00011,15.00913]
[1780052198558,31.62,73614.1,0.0,0.85357,0.00011,14.99459]
[1780052200572,31.63,73618.37,0.0,0.85401,0.00011,14.96535]
[1780052205609,31.63,73619.03,0.0,0.85407,0.00011,14.96159]
[1780052210643,31.63,73618.89,0.0,0.85404,0.00011,14.96376]
[1780052215679,31.64,73618.61,0.0,0.85399,0.00011,14.96695]
[1780052220716,31.64,73617.11,0.0,0.85381,0.00011,14.97917]
[1780052221726,31.64,73610.92,0.0,0.85311,0.00011,15.02551]
[1780052222731,31.64,73603.91,0.0,0.85233,0.00011,15.07788]
[1780052227766,31.64,73605.47,0.0,0.85248,0.00011,15.06792]
[1780052231793,31.64,73616.06,0.0,0.85364,0.00011,14.9905]
[1780052236828,31.65,73618.89,0.0,0.85394,0.00011,14.97048]
[1780052242871,31.65,73621.61,0.0,0.85422,0.00011,14.9516]
[1780052247907,31.65,73620.7,0.0,0.8541,0.00011,14.95947]
[1780052252941,31.65,73623.59,0.0,0.85444,0.00011,14.93543]
[1780052257978,31.66,73621.96,0.0,0.85424,0.00011,14.94871]
[1780052259991,31.66,73611.39,0.0,0.85306,0.00011,15.02747]
[1780052265026,31.66,73610.39,0.0,0.85292,0.00011,15.03667]
[1780052271068,31.66,73610.66,0.0,0.85292,0.00011,15.0371]
[1780052276103,31.67,73611.59,0.0,0.85301,0.00011,15.03109]
[1780052282164,31.67,73611.07,0.0,0.85294,0.00011,15.03603]
[1780052287185,31.67,73610.22,0.0,0.85283,0.00011,15.04326]
[1780052292215,31.67,73611.81,0.0,0.85299,0.00011,15.03242]
[1780052297252,31.67,73613.91,0.0,0.85321,0.00011,15.01788]
[1780052302285,31.68,73613.89,0.0,0.85319,0.00011,15.01909]
[1780052308327,31.68,73614.26,0.0,0.85321,0.00011,15.01763]
[1780052315235,31.68,73615.18,0.0,0.85332,0.00011,15.00849]
[1780052325305,31.68,73610.45,0.0,0.85277,0.00011,15.04512]
[1780052327462,31.68,73604.52,0.0,0.85211,0.00011,15.08908]
[1780052330485,31.69,73598.02,0.0,0.85138,0.00011,15.13768]
[1780052333506,31.69,73592.93,0.0,0.8508,0.00011,15.17625]
[1780052335520,31.69,73592.74,0.0,0.85077,0.00011,15.17808]
[1780052340557,31.69,73593.69,0.0,0.85088,0.00011,15.17107]
[1780052345593,31.69,73591.41,0.0,0.85061,0.00011,15.18872]
[1780052353646,31.69,73593.03,0.0,0.85079,0.00011,15.17694]
[1780052358680,31.69,73594.38,0.0,0.85094,0.00011,15.16688]
[1780052363716,31.69,73595.12,0.0,0.85103,0.00011,15.16113]
[1780052368751,31.69,73594.06,0.0,0.85091,0.00011,15.16866]
[1780052373786,31.69,73595.89,0.0,0.85115,0.00011,15.15108]
[1780052379828,31.69,73596.69,0.0,0.85124,0.00011,15.1449]
[1780052384865,31.69,73594.46,0.0,0.851,0.00011,15.16116]
[1780052389901,31.69,73586.85,0.0,0.85014,0.00011,15.21805]
[1780052390910,31.69,73581.64,0.0,0.84955,0.00011,15.25676]
[1780052394934,31.69,73576.45,0.0,0.84896,0.00011,15.29544]
[1780052398962,31.69,73567.64,0.0,0.84796,0.00011,15.36082]
[1780052404000,31.69,73563.33,0.0,0.84747,0.00011,15.39247]
[1780052407030,31.69,73555.52,0.0,0.84659,0.00011,15.45005]
[1780052408030,31.69,73561.5,0.0,0.84727,0.00011,15.40555]
[1780052413075,31.69,73560.99,0.0,0.84722,0.00011,15.40878]
[1780052415081,31.68,73551.57,0.0,0.84615,0.00011,15.47834]
[1780052417093,31.68,73543.5,0.0,0.84523,0.00012,15.5377]
[1780052422127,31.68,73538.78,0.0,0.84471,0.00012,15.57148]
[1780052427163,31.68,73537.92,0.0,0.84462,0.00012,15.57736]
[1780052432198,31.68,73537.96,0.0,0.84466,0.00012,15.57283]
[1780052434212,31.68,73528.24,0.0,0.84354,0.00012,15.64469]
[1780052439247,31.68,73531.25,0.0,0.8439,0.00012,15.62144]
[1780052443275,31.68,73538.85,0.0,0.84479,0.00012,15.56444]
[1780052449317,31.67,73543.41,0.0,0.84532,0.00012,15.53026]
[1780052454352,31.67,73548.67,0.0,0.84594,0.00011,15.49028]
[1780052456370,31.67,73553.64,0.0,0.84651,0.00011,15.45298]
[1780052461412,31.67,73550.81,0.0,0.8462,0.00011,15.47314]
[1780052466447,31.67,73551.72,0.0,0.84632,0.00011,15.46543]
[1780052471474,31.67,73551.66,0.0,0.84632,0.00011,15.46497]
[1780052476509,31.66,73553.02,0.0,0.84649,0.00011,15.45402]
[1780052481544,31.66,73552.17,0.0,0.84641,0.00011,15.45952]
[1780052483558,31.66,73544.37,0.0,0.84552,0.00012,15.51711]
[1780052484566,31.66,73544.21,0.0,0.8455,0.00012,15.51806]
[1780052492624,31.66,73542.87,0.0,0.84541,0.00012,15.52224]
[1780052497661,31.66,73541.99,0.0,0.84533,0.00012,15.52753]
[1780052503703,31.65,73541.93,0.0,0.84534,0.00012,15.5265]
[1780052508738,31.65,73542.34,0.0,0.84541,0.00012,15.52225]
[1780052513772,31.65,73547.08,0.0,0.84597,0.00011,15.48583]
[1780052516794,31.65,73550.32,0.0,0.84635,0.00011,15.46124]
[1780052521828,31.64,73550.58,0.0,0.84639,0.00011,15.45853]
[1780052523843,31.64,73555.71,0.0,0.84698,0.00011,15.42012]
[1780052528877,31.64,73555.1,0.0,0.84692,0.00011,15.42415]
[1780052536799,31.64,73553.91,0.0,0.8468,0.00011,15.43212]
[1780052541974,31.64,73553.88,0.0,0.8468,0.00011,15.4317]
[1780052547009,31.64,73554.88,0.0,0.84693,0.00011,15.42374]
[1780052552047,31.64,73555.3,0.0,0.84701,0.00011,15.41638]
[1780052557080,31.64,73555.99,0.0,0.84709,0.00011,15.41079]
[1780052562115,31.64,73555.25,0.0,0.84702,0.00011,15.41584]
[1780052568157,31.63,73551.38,0.0,0.84658,0.00011,15.44384]
[1780052574198,31.63,73551.5,0.0,0.84661,0.00011,15.44219]
[1780052579235,31.63,73559.97,0.0,0.84759,0.00011,15.37866]
[1780052584275,31.63,73561.12,0.0,0.84772,0.00011,15.36988]
[1780052589307,31.63,73563.32,0.0,0.84797,0.00011,15.35349]
[1780052594341,31.63,73562.93,0.0,0.84793,0.00011,15.35634]
[1780052599377,31.63,73561.17,0.0,0.84773,0.00011,15.36934]
[1780052604411,31.63,73561.27,0.0,0.84774,0.00011,15.36847]
[1780052609447,31.63,73561.15,0.0,0.84773,0.00011,15.36924]
[1780052615491,31.63,73566.6,0.0,0.84838,0.00011,15.32498]
[1780052620524,31.63,73568.59,0.0,0.8486,0.00011,15.31036]
[1780052625559,31.63,73567.05,0.0,0.84843,0.00011,15.32203]
[1780052630594,31.63,73568.02,0.0,0.84853,0.00011,15.315]
[1780052635628,31.63,73568.05,0.0,0.84853,0.00011,15.31494]
[1780052640682,31.63,73568.02,0.0,0.84853,0.00011,15.31546]
[1780052644710,31.63,73573.69,0.0,0.84917,0.00011,15.27347]
[1780052647579,31.63,73578.87,0.0,0.84976,0.00011,15.23482]
[1780052652768,31.63,73583.08,0.0,0.85023,0.00011,15.20358]
[1780052655789,31.63,73576.34,0.0,0.84946,0.00011,15.25409]
[1780052657648,31.63,73564.39,0.0,0.8481,0.00011,15.34307]
[1780052658814,31.63,73564.69,0.0,0.84814,0.00011,15.34084]
[1780052663848,31.63,73566.16,0.0,0.84831,0.00011,15.32994]
[1780052668882,31.63,73566.92,0.0,0.8484,0.00011,15.32357]
[1780052673919,31.63,73567.54,0.0,0.84852,0.00011,15.31406]
[1780052678952,31.63,73568.38,0.0,0.84863,0.00011,15.30683]
[1780052683987,31.63,73567.32,0.0,0.84852,0.00011,15.31376]
[1780052689022,31.62,73566.12,0.0,0.8484,0.00011,15.32168]
[1780052695066,31.62,73566.55,0.0,0.84847,0.00011,15.31719]
[1780052700105,31.62,73568.97,0.0,0.84876,0.00011,15.29815]
[1780052705137,31.62,73565.63,0.0,0.8484,0.00011,15.32177]
[1780052710172,31.62,73568.68,0.0,0.84876,0.00011,15.29836]
[1780052712185,31.62,73576.05,0.0,0.84959,0.00011,15.24352]
[1780052715206,31.62,73583.93,0.0,0.85049,0.00011,15.18471]
[1780052720244,31.62,73588.07,0.0,0.85095,0.00011,15.15395]
[1780052725277,31.62,73586.3,0.0,0.85075,0.00011,15.16719]
[1780052730312,31.62,73587.81,0.0,0.85092,0.00011,15.15598]
[1780052735349,31.62,73588.28,0.0,0.851,0.00011,15.1488]
[1780052740387,31.62,73589.93,0.0,0.85118,0.00011,15.13666]
[1780052742400,31.62,73596.61,0.0,0.85193,0.00011,15.08718]
[1780052747435,31.62,73595.59,0.0,0.85181,0.00011,15.09524]
[1780052751462,31.62,73602.01,0.0,0.85252,0.00011,15.04773]
[1780052756497,31.62,73603.44,0.0,0.85269,0.00011,15.0367]
[1780052761534,31.62,73602.82,0.0,0.85263,0.00011,15.04094]
[1780052766567,31.62,73598.19,0.0,0.85212,0.00011,15.07475]
[1780052771602,31.61,73599.02,0.0,0.85222,0.00011,15.06801]
[1780052776638,31.61,73598.12,0.0,0.85213,0.00011,15.07414]
[1780052783687,31.61,73597.15,0.0,0.85203,0.00011,15.08057]
[1780052789730,31.61,73596.66,0.0,0.85198,0.00011,15.08352]
[1780052794765,31.61,73596.32,0.0,0.85198,0.00011,15.08173]
[1780052799800,31.61,73595.29,0.0,0.85188,0.00011,15.08883]
[1780052804836,31.61,73594.98,0.0,0.85185,0.00011,15.09056]
[1780052814905,31.6,73594.78,0.0,0.85184,0.00011,15.09089]
[1780052819940,31.6,73593.94,0.0,0.85176,0.00011,15.09656]
[1780052824977,31.6,73593.97,0.0,0.85177,0.00011,15.09574]
[1780052831021,31.6,73593.73,0.0,0.85175,0.00011,15.0969]
[1780052834044,31.6,73578.8,0.0,0.85007,0.00011,15.20792]
[1780052835053,31.6,73579.0,0.0,0.85009,0.00011,15.20643]
[1780052841092,31.6,73575.71,0.0,0.84973,0.00011,15.23075]
[1780052848141,31.6,73577.65,0.0,0.84992,0.00011,15.21768]
[1780052853176,31.6,73578.06,0.0,0.84999,0.00011,15.21137]
[1780052858212,31.61,73577.86,0.0,0.84996,0.00011,15.21333]
[1780052863245,31.61,73584.48,0.0,0.85069,0.00011,15.16535]
[1780052868281,31.61,73587.56,0.0,0.85102,0.00011,15.14383]
[1780052873315,31.61,73591.29,0.0,0.85143,0.00011,15.1163]
[1780052878351,31.61,73593.1,0.0,0.85163,0.00011,15.10322]
[1780052883386,31.61,73594.37,0.0,0.85176,0.00011,15.09458]
[1780052889428,31.62,73594.87,0.0,0.85179,0.00011,15.0925]
[1780052894463,31.62,73597.99,0.0,0.85214,0.00011,15.06975]
[1780052901511,31.62,73596.77,0.0,0.85199,0.00011,15.0795]
[1780052906548,31.62,73594.93,0.0,0.85176,0.00011,15.09461]
[1780052907558,31.62,73589.18,0.0,0.85111,0.00011,15.13756]
[1780052912591,31.62,73586.83,0.0,0.85086,0.00011,15.15226]
[1780052917625,31.63,73585.5,0.0,0.8507,0.00011,15.16313]
[1780052922660,31.63,73584.86,0.0,0.85061,0.00011,15.1688]
[1780052927696,31.63,73585.66,0.0,0.85069,0.00011,15.16378]
[1780052932733,31.63,73587.35,0.0,0.85087,0.00011,15.15216]
[1780052937767,31.63,73588.28,0.0,0.85096,0.00011,15.14623]
[1780052942803,31.64,73589.74,0.0,0.85111,0.00011,15.13617]
[1780052947836,31.64,73590.56,0.0,0.8512,0.00011,15.13012]
[1780052952895,31.64,73591.48,0.0,0.8513,0.00011,15.12336]
[1780052959777,31.64,73591.86,0.0,0.85134,0.00011,15.12064]
[1780052964960,31.64,73590.33,0.0,0.85117,0.00011,15.13209]
[1780052974020,31.64,73590.03,0.0,0.85116,0.00011,15.1307]
[1780052979919,31.64,73588.16,0.0,0.85095,0.00011,15.1447]
[1780052984093,31.64,73579.14,0.0,0.84993,0.00011,15.21198]
[1780052985101,31.64,73576.07,0.0,0.84958,0.00011,15.23493]
[1780052988122,31.64,73571.02,0.0,0.849,0.00011,15.27288]
[1780052991143,31.64,73566.01,0.0,0.84843,0.00011,15.31038]
[1780052996183,31.64,73563.02,0.0,0.84809,0.00011,15.33274]
[1780053002221,31.64,73564.94,0.0,0.84831,0.00011,15.31856]
[1780053009272,31.64,73566.83,0.0,0.84853,0.00011,15.30371]
[1780053014311,31.64,73567.58,0.0,0.84863,0.00011,15.29758]
[1780053019342,31.64,73574.09,0.0,0.84936,0.00011,15.2492]
[1780053024380,31.63,73577.94,0.0,0.84981,0.00011,15.22]
[1780053029415,31.63,73577.29,0.0,0.84974,0.00011,15.22433]
[1780053034450,31.63,73578.48,0.0,0.84991,0.00011,15.21123]
[1780053039485,31.63,73578.69,0.0,0.84994,0.00011,15.20919]
[1780053045529,31.63,73578.98,0.0,0.84999,0.00011,15.2065]
[1780053052578,31.63,73579.23,0.0,0.85002,0.00011,15.20395]
[1780053057614,31.63,73581.44,0.0,0.85028,0.00011,15.18717]
[1780053062651,31.63,73580.97,0.0,0.85023,0.00011,15.19033]
[1780053064671,31.63,73573.57,0.0,0.8494,0.00011,15.24511]
[1780053069701,31.63,73571.17,0.0,0.84914,0.00011,15.26218]
[1780053074738,31.62,73570.93,0.0,0.84912,0.00011,15.26316]
[1780053079770,31.62,73571.01,0.0,0.84914,0.00011,15.26178]
[1780053084805,31.62,73570.55,0.0,0.8491,0.00011,15.2644]
[1780053090847,31.62,73570.94,0.0,0.84916,0.00011,15.26056]
[1780053096894,31.62,73570.64,0.0,0.84917,0.00011,15.25823]
[1780053101937,31.62,73573.52,0.0,0.8495,0.00011,15.23601]
[1780053106971,31.62,73573.73,0.0,0.84954,0.00011,15.23388]
[1780053112017,31.61,73574.27,0.0,0.8496,0.00011,15.22939]
[1780053117040,31.61,73577.98,0.0,0.85003,0.00011,15.20151]
[1780053122077,31.61,73576.52,0.0,0.84987,0.00011,15.21208]
[1780053127113,31.61,73572.6,0.0,0.84943,0.00011,15.24081]
[1780053132148,31.61,73575.86,0.0,0.84981,0.00011,15.2161]
[1780053137186,31.61,73578.23,0.0,0.85008,0.00011,15.19812]
[1780053142218,31.61,73578.18,0.0,0.85008,0.00011,15.19816]
[1780053147252,31.61,73578.92,0.0,0.85017,0.00011,15.19232]
[1780053152288,31.61,73579.35,0.0,0.85025,0.00011,15.18501]
[1780053157323,31.61,73580.55,0.0,0.85039,0.00011,15.17578]
[1780053164371,31.61,73574.84,0.0,0.84975,0.00011,15.21766]
[1780053170415,31.61,73574.46,0.0,0.84972,0.00011,15.21979]
[1780053177463,31.6,73573.43,0.0,0.84961,0.00011,15.22669]
[1780053182497,31.6,73574.6,0.0,0.84975,0.00011,15.21745]
[1780053189546,31.6,73574.03,0.0,0.8497,0.00011,15.22093]
[1780053194581,31.6,73576.77,0.0,0.85002,0.00011,15.20012]
[1780053199622,31.6,73577.61,0.0,0.85012,0.00011,15.19344]
[1780053204652,31.6,73577.93,0.0,0.85016,0.00011,15.19079]
[1780053209688,31.6,73578.23,0.0,0.8502,0.00011,15.18833]
[1780053217744,31.6,73578.37,0.0,0.85025,0.00011,15.18326]
[1780053224792,31.6,73578.32,0.0,0.85024,0.00011,15.18346]
[1780053229827,31.6,73578.39,0.0,0.85025,0.00011,15.18284]
[1780053238894,31.6,73578.06,0.0,0.85022,0.00011,15.18512]
[1780053241921,31.6,73587.79,0.0,0.85131,0.00011,15.1127]
[1780053242928,31.6,73616.57,0.0,0.85453,0.00011,14.89878]
[1780053243934,31.6,73618.99,0.0,0.85479,0.00011,14.88093]
[1780053244940,31.6,73623.76,0.0,0.85532,0.00011,14.84586]
[1780053249977,31.6,73622.53,0.0,0.85517,0.00011,14.856]
[1780053253000,31.6,73617.29,0.0,0.85458,0.00011,14.89544]
[1780053255020,31.6,73609.08,0.0,0.85366,0.00011,14.9566]
[1780053260046,31.6,73607.95,0.0,0.85353,0.00011,14.96526]
[1780053261052,31.6,73599.31,0.0,0.85257,0.00011,15.02946]
[1780053262059,31.6,73593.6,0.0,0.85193,0.00011,15.07182]
[1780053267094,31.6,73594.07,0.0,0.85199,0.00011,15.06785]
[1780053272129,31.6,73591.3,0.0,0.85172,0.00011,15.08432]
[1780053277163,31.6,73586.41,0.0,0.85116,0.00011,15.12107]
[1780053282198,31.6,73586.14,0.0,0.85113,0.00011,15.12322]
[1780053288242,31.6,73587.77,0.0,0.85131,0.00011,15.1113]
[1780053294284,31.6,73589.61,0.0,0.85151,0.00011,15.09782]
[1780053299319,31.6,73590.44,0.0,0.8516,0.00011,15.09185]
[1780053304353,31.6,73590.98,0.0,0.85166,0.00011,15.08804]
[1780053309389,31.6,73590.94,0.0,0.85165,0.00011,15.08853]
[1780053314423,31.6,73592.19,0.0,0.85179,0.00011,15.07943]
[1780053319459,31.6,73592.88,0.0,0.85186,0.00011,15.07449]
[1780053323486,31.6,73599.39,0.0,0.85259,0.00011,15.02628]
[1780053325501,31.6,73600.5,0.0,0.85271,0.00011,15.01826]
[1780053330535,31.61,73599.45,0.0,0.85259,0.00011,15.02671]
[1780053335571,31.61,73599.36,0.0,0.85261,0.00011,15.0233]
[1780053340606,31.6,73600.88,0.0,0.85278,0.00011,15.01154]
[1780053347654,31.6,73602.61,0.0,0.85299,0.00011,14.99819]
[1780053354703,31.6,73601.66,0.0,0.85289,0.00011,15.00484]
[1780053359740,31.6,73602.93,0.0,0.85303,0.00011,14.99517]
[1780053364774,31.6,73601.14,0.0,0.85283,0.00011,15.00825]
[1780053369810,31.6,73601.55,0.0,0.85288,0.00011,15.00496]
[1780053374845,31.6,73600.73,0.0,0.85279,0.00011,15.01083]
[1780053379881,31.6,73601.17,0.0,0.85285,0.00011,15.00732]
[1780053384916,31.6,73601.76,0.0,0.85292,0.00011,15.00275]
[1780053389951,31.6,73598.66,0.0,0.85257,0.00011,15.02555]
[1780053395012,31.6,73598.19,0.0,0.85254,0.00011,15.02584]
[1780053401053,31.6,73598.48,0.0,0.85257,0.00011,15.02424]
[1780053407096,31.6,73598.48,0.0,0.85257,0.00011,15.02385]
[1780053412130,31.6,73599.27,0.0,0.85266,0.00011,15.01769]
[1780053422201,31.6,73598.85,0.0,0.85262,0.00011,15.02026]
[1780053427238,31.6,73598.76,0.0,0.85262,0.00011,15.02065]
[1780053431263,31.6,73604.41,0.0,0.85325,0.00011,14.97855]
[1780053436299,31.6,73605.11,0.0,0.85333,0.00011,14.97348]
[1780053441333,31.6,73605.21,0.0,0.85333,0.00011,14.97298]
[1780053446369,31.6,73605.52,0.0,0.85336,0.00011,14.97099]
[1780053449390,31.6,73598.89,0.0,0.85262,0.00011,15.02042]
[1780053454428,31.6,73596.95,0.0,0.85242,0.00011,15.03175]
[1780053459463,31.6,73596.17,0.0,0.85232,0.00011,15.03864]
[1780053467519,31.6,73596.65,0.0,0.85238,0.00011,15.03484]
[1780053473394,31.6,73595.88,0.0,0.85229,0.00011,15.04038]
[1780053478596,31.6,73595.93,0.0,0.8523,0.00011,15.0398]
[1780053483631,31.6,73596.12,0.0,0.85233,0.00011,15.03813]
[1780053488667,31.6,73596.83,0.0,0.85241,0.00011,15.03256]
[1780053493702,31.6,73596.87,0.0,0.85242,0.00011,15.03194]
[1780053498736,31.6,73597.28,0.0,0.85247,0.00011,15.02855]
[1780053502763,31.6,73602.41,0.0,0.85305,0.00011,14.99017]
[1780053504778,31.6,73605.28,0.0,0.85337,0.00011,14.96884]
[1780053509813,31.6,73605.75,0.0,0.85342,0.00011,14.96544]
[1780053515859,31.6,73608.22,0.0,0.85372,0.00011,14.94358]
[1780053522907,31.6,73608.07,0.0,0.8537,0.00011,14.94505]
[1780053527942,31.6,73607.16,0.0,0.85359,0.00011,14.95206]
[1780053532978,31.6,73607.1,0.0,0.85358,0.00011,14.95269]
[1780053538013,31.6,73607.08,0.0,0.85358,0.00011,14.95303]
[1780053539020,31.6,73596.67,0.0,0.85242,0.00011,15.03046]
[1780053540029,31.6,73593.9,0.0,0.8521,0.00011,15.05124]
[1780053545062,31.6,73595.86,0.0,0.85231,0.00011,15.03744]
[1780053550097,31.61,73596.59,0.0,0.85238,0.00011,15.03289]
[1780053555135,31.61,73595.19,0.0,0.85221,0.00011,15.04423]
[1780053560168,31.61,73598.51,0.0,0.85257,0.00011,15.02057]
[1780053565202,31.61,73597.48,0.0,0.85244,0.00011,15.02859]
[1780053570238,31.61,73596.97,0.0,0.85239,0.00011,15.03222]
[1780053575276,31.61,73597.2,0.0,0.85245,0.00011,15.02667]
[1780053580308,31.61,73601.62,0.0,0.85294,0.00011,14.99382]
[1780053585342,31.61,73606.06,0.0,0.85343,0.00011,14.96112]
[1780053590377,31.61,73605.49,0.0,0.85336,0.00011,14.96565]
[1780053595413,31.61,73604.87,0.0,0.85329,0.00011,14.9705]
[1780053600446,31.61,73605.59,0.0,0.85337,0.00011,14.96539]
[1780053605484,31.61,73615.51,0.0,0.85446,0.00011,14.89206]
[1780053610519,31.61,73618.88,0.0,0.85483,0.00011,14.86788]
[1780053615555,31.62,73618.84,0.0,0.85481,0.00011,14.86899]
[1780053620588,31.62,73620.37,0.0,0.85497,0.00011,14.85841]
[1780053625624,31.62,73620.84,0.0,0.85501,0.00011,14.85576]
[1780053630660,31.62,73621.49,0.0,0.85507,0.00011,14.85173]
[1780053635695,31.62,73620.68,0.0,0.855,0.00011,14.85475]
[1780053640732,31.62,73620.98,0.0,0.85502,0.00011,14.85328]
[1780053645765,31.63,73620.03,0.0,0.8549,0.00011,14.86105]
[1780053651809,31.63,73620.23,0.0,0.85491,0.00011,14.86038]
[1780053656845,31.63,73620.53,0.0,0.85494,0.00011,14.85882]
[1780053661880,31.63,73623.33,0.0,0.85524,0.00011,14.83873]
[1780053665911,31.63,73630.56,0.0,0.85603,0.00011,14.78554]
[1780053666918,31.63,73633.87,0.0,0.85638,0.00011,14.76138]
[1780053670944,31.63,73638.67,0.0,0.85689,0.00011,14.72687]
[1780053675980,31.64,73638.0,0.0,0.8568,0.00011,14.73344]
[1780053679002,31.64,73632.32,0.0,0.85616,0.00011,14.77647]
[1780053684042,31.64,73632.41,0.0,0.85615,0.00011,14.77709]
[1780053690096,31.64,73633.12,0.0,0.85621,0.00011,14.77357]
[1780053695131,31.65,73633.58,0.0,0.85627,0.00011,14.76764]
[1780053698157,31.65,73627.91,0.0,0.85563,0.00011,14.81036]
[1780053703192,31.65,73628.2,0.0,0.85565,0.00011,14.80912]
[1780053709237,31.65,73627.96,0.0,0.85561,0.00011,14.812]
[1780053715089,31.65,73627.45,0.0,0.85554,0.00011,14.81665]
[1780053720311,31.66,73627.74,0.0,0.85556,0.00011,14.81553]
[1780053725347,31.66,73626.64,0.0,0.85542,0.00011,14.82448]
[1780053730383,31.66,73626.63,0.0,0.85541,0.00011,14.82535]
[1780053735417,31.66,73624.65,0.0,0.85518,0.00011,14.84074]
[1780053740452,31.66,73622.16,0.0,0.8549,0.00011,14.85981]
[1780053745486,31.66,73621.53,0.0,0.85482,0.00011,14.86508]
[1780053750521,31.66,73620.55,0.0,0.85471,0.00011,14.87291]
[1780053755557,31.66,73620.23,0.0,0.85469,0.00011,14.87206]
[1780053761598,31.67,73621.08,0.0,0.85477,0.00011,14.86647]
[1780053766634,31.67,73619.41,0.0,0.85458,0.00011,14.87938]
[1780053773682,31.67,73618.97,0.0,0.85452,0.00011,14.88333]
[1780053779725,31.67,73618.54,0.0,0.85447,0.00011,14.88707]
[1780053784761,31.67,73617.82,0.0,0.85438,0.00011,14.89287]
[1780053789796,31.67,73617.51,0.0,0.85434,0.00011,14.89557]
[1780053794831,31.67,73617.55,0.0,0.85434,0.00011,14.89567]
[1780053802888,31.67,73617.5,0.0,0.85432,0.00011,14.89668]
[1780053807921,31.67,73618.0,0.0,0.85437,0.00011,14.89337]
[1780053808930,31.67,73609.38,0.0,0.85342,0.00011,14.95737]
[1780053809936,31.67,73598.65,0.0,0.85222,0.00011,15.03695]
[1780053810943,31.67,73598.44,0.0,0.8522,0.00011,15.0384]
[1780053815981,31.67,73600.97,0.0,0.85251,0.00011,15.01543]
[1780053818006,31.67,73595.76,0.0,0.85193,0.00011,15.05395]
[1780053819011,31.67,73582.64,0.0,0.85046,0.00011,15.15144]
[1780053820021,31.67,73583.15,0.0,0.85051,0.00011,15.14764]
[1780053825865,31.67,73579.38,0.0,0.85009,0.00011,15.17539]
[1780053831098,31.67,73580.77,0.0,0.85025,0.00011,15.16483]
[1780053836132,31.67,73588.7,0.0,0.85115,0.00011,15.10581]
[1780053841168,31.67,73589.77,0.0,0.85127,0.00011,15.0981]
[1780053846203,31.67,73591.16,0.0,0.85144,0.00011,15.08688]
[1780053851252,31.67,73589.26,0.0,0.85123,0.00011,15.10012]
[1780053857294,31.67,73589.62,0.0,0.85129,0.00011,15.09618]
[1780053862331,31.66,73588.76,0.0,0.85121,0.00011,15.10168]
[1780053866358,31.66,73582.82,0.0,0.85055,0.00011,15.1449]
[1780053871394,31.66,73578.68,0.0,0.85012,0.00011,15.17133]
[1780053876431,31.66,73578.84,0.0,0.85014,0.00011,15.17001]
[1780053881462,31.66,73582.33,0.0,0.85054,0.00011,15.1442]
[1780053884483,31.66,73590.88,0.0,0.8515,0.00011,15.08091]
[1780053887504,31.66,73596.45,0.0,0.85212,0.00011,15.03977]
[1780053891532,31.66,73602.3,0.0,0.85278,0.00011,14.99588]
[1780053894554,31.66,73609.65,0.0,0.8536,0.00011,14.94088]
[1780053895561,31.66,73616.14,0.0,0.85433,0.00011,14.89258]
[1780053900595,31.66,73619.93,0.0,0.85476,0.00011,14.86388]
[1780053904623,31.66,73613.95,0.0,0.8541,0.00011,14.90765]
[1780053909659,31.66,73613.19,0.0,0.85403,0.00011,14.91242]
[1780053912679,31.65,73607.79,0.0,0.85344,0.00011,14.95182]
[1780053917714,31.65,73605.72,0.0,0.85321,0.00011,14.96722]
[1780053922749,31.65,73604.15,0.0,0.85303,0.00011,14.97888]
[1780053926778,31.65,73597.87,0.0,0.85233,0.00011,15.02536]
[1780053932820,31.65,73598.98,0.0,0.85249,0.00011,15.013]
[1780053938862,31.65,73595.95,0.0,0.85216,0.00011,15.03501]
[1780053943897,31.65,73594.3,0.0,0.85198,0.00011,15.04684]
[1780053952965,31.65,73592.8,0.0,0.85183,0.00011,15.057]
[1780053963038,31.65,73592.75,0.0,0.85184,0.00011,15.05627]
[1780053968072,31.65,73586.98,0.0,0.8512,0.00011,15.09852]
[1780053971093,31.65,73576.21,0.0,0.84998,0.00011,15.17869]
[1780053972101,31.65,73570.14,0.0,0.84929,0.00011,15.22375]
[1780053974144,31.65,73569.71,0.0,0.84925,0.00011,15.22673]
[1780053975141,31.65,73564.5,0.0,0.84865,0.00011,15.26534]
[1780053976928,31.65,73549.72,0.0,0.84697,0.00011,15.37474]
[1780053981183,31.64,73543.05,0.0,0.84622,0.00012,15.42308]
[1780053987003,31.64,73539.26,0.0,0.84582,0.00012,15.449]
[1780053992262,31.63,73541.0,0.0,0.84608,0.00012,15.43055]
[1780053997074,31.63,73530.08,0.0,0.84482,0.00012,15.51139]
[1780054002335,31.63,73529.13,0.0,0.84471,0.00012,15.51827]
[1780054007371,31.63,73531.47,0.0,0.84499,0.00012,15.50069]
[1780054012406,31.63,73532.96,0.0,0.84516,0.00012,15.48949]
[1780054017441,31.63,73533.7,0.0,0.84525,0.00012,15.48387]
[1780054022476,31.63,73534.75,0.0,0.84537,0.00012,15.47577]
[1780054025498,31.63,73542.84,0.0,0.84631,0.00012,15.41562]
[1780054026503,31.63,73549.0,0.0,0.84703,0.00011,15.36907]
[1780054031538,31.63,73549.56,0.0,0.84712,0.00011,15.36323]
[1780054036579,31.62,73549.0,0.0,0.84707,0.00011,15.366]
[1780054041618,31.62,73551.4,0.0,0.84737,0.00011,15.34662]
[1780054046653,31.62,73549.94,0.0,0.84722,0.00011,15.35671]
[1780054051688,31.62,73548.31,0.0,0.84706,0.00011,15.36498]
[1780054056727,31.62,73545.48,0.0,0.84674,0.00011,15.3853]
[1780054061758,31.62,73544.9,0.0,0.84669,0.00012,15.38895]
[1780054066794,31.61,73545.56,0.0,0.84679,0.00011,15.3824]
[1780054071828,31.61,73545.41,0.0,0.84679,0.00011,15.38192]
[1780054076863,31.61,73544.82,0.0,0.84675,0.00012,15.38469]
[1780054081898,31.6,73544.44,0.0,0.84673,0.00012,15.38593]
[1780054084920,31.6,73537.77,0.0,0.84598,0.00012,15.43448]
[1780054089954,31.6,73537.03,0.0,0.84591,0.00012,15.43904]
[1780054094990,31.6,73537.47,0.0,0.84597,0.00012,15.43506]
[1780054100031,31.6,73537.64,0.0,0.846,0.00012,15.43313]
[1780054105066,31.6,73537.55,0.0,0.846,0.00012,15.43315]
[1780054110102,31.59,73533.78,0.0,0.84558,0.00012,15.46028]
[1780054115133,31.59,73531.15,0.0,0.8453,0.00012,15.47611]
[1780054120191,31.59,73533.23,0.0,0.84554,0.00012,15.46085]
[1780054122192,31.59,73518.99,0.0,0.84388,0.00012,15.56697]
[1780054123219,31.59,73511.58,0.0,0.84302,0.00012,15.62206]
[1780054124209,31.59,73508.59,0.0,0.84267,0.00012,15.64416]
[1780054125215,31.59,73502.07,0.0,0.84191,0.00012,15.69252]
[1780054126223,31.59,73500.96,0.0,0.84178,0.00012,15.70053]
[1780054131257,31.59,73499.28,0.0,0.84161,0.00012,15.71173]
[1780054136292,31.59,73499.07,0.0,0.8416,0.00012,15.71191]
[1780054142334,31.58,73499.31,0.0,0.84165,0.00012,15.70851]
[1780054148137,31.58,73499.78,0.0,0.84173,0.00012,15.70342]
[1780054153412,31.58,73499.77,0.0,0.84175,0.00012,15.7022]
[1780054158447,31.58,73500.87,0.0,0.8419,0.00012,15.69276]
[1780054163482,31.57,73502.84,0.0,0.84215,0.00012,15.67687]
[1780054168516,31.57,73506.2,0.0,0.84256,0.00012,15.65083]
[1780054174560,31.57,73508.33,0.0,0.84286,0.00012,15.63014]
[1780054179599,31.57,73508.15,0.0,0.84285,0.00012,15.63047]
[1780054184628,31.57,73507.85,0.0,0.84283,0.00012,15.63199]
[1780054189664,31.56,73508.64,0.0,0.84294,0.00012,15.62503]
[1780054194701,31.56,73508.43,0.0,0.84292,0.00012,15.62569]
[1780054199734,31.56,73507.89,0.0,0.84287,0.00012,15.62884]
[1780054204768,31.56,73507.44,0.0,0.84284,0.00012,15.63132]
[1780054209805,31.56,73504.54,0.0,0.84251,0.00012,15.65191]
[1780054211819,31.55,73499.13,0.0,0.84188,0.00012,15.69173]
[1780054213833,31.55,73505.13,0.0,0.84259,0.00012,15.64655]
[1780054219874,31.55,73510.12,0.0,0.84319,0.00012,15.60837]
[1780054225924,31.55,73511.74,0.0,0.8434,0.00012,15.5954]
[1780054230955,31.55,73511.17,0.0,0.84334,0.00012,15.5989]
[1780054232966,31.55,73503.94,0.0,0.84253,0.00012,15.64867]
[1780054238003,31.55,73501.99,0.0,0.84232,0.00012,15.66205]
[1780054243051,31.54,73498.23,0.0,0.8419,0.00012,15.68881]
[1780054248085,31.54,73491.25,0.0,0.84109,0.00012,15.73942]
[1780054253121,31.54,73487.66,0.0,0.84069,0.00012,15.76458]
[1780054258162,31.53,73485.15,0.0,0.84042,0.00012,15.78155]
[1780054259162,31.53,73478.67,0.0,0.83966,0.00012,15.82947]
[1780054260169,31.53,73472.48,0.0,0.83893,0.00012,15.87516]
[1780054262194,31.53,73466.17,0.0,0.83818,0.00012,15.92187]
[1780054263197,31.53,73458.49,0.0,0.83726,0.00012,15.97895]
[1780054268232,31.53,73456.96,0.0,0.83709,0.00012,15.98941]
[1780054273267,31.53,73461.44,0.0,0.83765,0.00012,15.95502]
[1780054278302,31.52,73459.71,0.0,0.83745,0.00012,15.96714]
[1780054283338,31.52,73463.28,0.0,0.83789,0.00012,15.93965]
[1780054288372,31.52,73464.69,0.0,0.83808,0.00012,15.92835]
[1780054293407,31.52,73465.07,0.0,0.83816,0.00012,15.92098]
[1780054299192,31.52,73463.07,0.0,0.83794,0.00012,15.93497]
[1780054305489,31.52,73463.85,0.0,0.83804,0.00012,15.92825]
[1780054310525,31.51,73464.13,0.0,0.83809,0.00012,15.92548]
[1780054316567,31.51,73464.25,0.0,0.83811,0.00012,15.92396]
[1780054321602,31.51,73463.62,0.0,0.83805,0.00012,15.92815]
[1780054326638,31.51,73464.3,0.0,0.83813,0.00012,15.92258]
[1780054331672,31.51,73464.41,0.0,0.83815,0.00012,15.9213]
[1780054336708,31.51,73461.51,0.0,0.83781,0.00012,15.94246]
[1780054342749,31.51,73462.88,0.0,0.83799,0.00012,15.93149]
[1780054349543,31.51,73462.82,0.0,0.83799,0.00012,15.93131]
[1780054353829,31.5,73469.63,0.0,0.83885,0.00012,15.87612]
[1780054355842,31.5,73474.18,0.0,0.8394,0.00012,15.84149]
[1780054360882,31.5,73472.69,0.0,0.83924,0.00012,15.85153]
[1780054365917,31.5,73471.15,0.0,0.83907,0.00012,15.86205]
[1780054370952,31.5,73471.14,0.0,0.83908,0.00012,15.86109]
[1780054375988,31.49,73467.76,0.0,0.8387,0.00012,15.88519]
[1780054383041,31.49,73469.6,0.0,0.83894,0.00012,15.86992]
[1780054388075,31.49,73471.86,0.0,0.83923,0.00012,15.85211]
[1780054393110,31.49,73471.31,0.0,0.83918,0.00012,15.85529]
[1780054398146,31.49,73471.51,0.0,0.83921,0.00012,15.85288]
[1780054403181,31.48,73471.4,0.0,0.83921,0.00012,15.8528]
[1780054408214,31.48,73471.9,0.0,0.83929,0.00012,15.84821]
[1780054414257,31.48,73471.89,0.0,0.83933,0.00012,15.84353]
[1780054419291,31.48,73474.07,0.0,0.8396,0.00012,15.82651]
[1780054424326,31.48,73469.85,0.0,0.83911,0.00012,15.8572]
[1780054430370,31.47,73471.39,0.0,0.83931,0.00012,15.84469]
[1780054435405,31.47,73474.25,0.0,0.83966,0.00012,15.8226]
[1780054441448,31.47,73475.14,0.0,0.83978,0.00012,15.81509]
[1780054443469,31.47,73480.54,0.0,0.84043,0.00012,15.77447]
[1780054445478,31.47,73486.09,0.0,0.8411,0.00012,15.7324]
[1780054448499,31.47,73491.95,0.0,0.8418,0.00012,15.6879]
[1780054453533,31.47,73493.97,0.0,0.84205,0.00012,15.67206]
[1780054458569,31.47,73498.94,0.0,0.84263,0.00012,15.63522]
[1780054463608,31.47,73496.66,0.0,0.84236,0.00012,15.65277]
[1780054466624,31.47,73490.55,0.0,0.84163,0.00012,15.6986]
[1780054473676,31.47,73491.9,0.0,0.84182,0.00012,15.68481]
[1780054478711,31.47,73492.22,0.0,0.84186,0.00012,15.68247]
[1780054483744,31.47,73491.98,0.0,0.84183,0.00012,15.6843]
[1780054488779,31.47,73493.52,0.0,0.84201,0.00012,15.6728]
[1780054492805,31.47,73498.7,0.0,0.84262,0.00012,15.63413]
[1780054494821,31.47,73504.07,0.0,0.84325,0.00012,15.59413]
[1780054498848,31.47,73523.52,0.0,0.84552,0.00012,15.44897]
[1780054499855,31.47,73524.27,0.0,0.8456,0.00012,15.44345]
[1780054504891,31.47,73523.92,0.0,0.84556,0.00012,15.44647]
[1780054509925,31.47,73524.86,0.0,0.84566,0.00012,15.43994]
[1780054513954,31.47,73519.67,0.0,0.84505,0.00012,15.47918]
[1780054515971,31.47,73512.06,0.0,0.84416,0.00012,15.53606]
[1780054521003,31.47,73508.75,0.0,0.84377,0.00012,15.56054]
[1780054526037,31.47,73506.02,0.0,0.84346,0.00012,15.58062]
[1780054531073,31.47,73505.95,0.0,0.84349,0.00012,15.57702]
[1780054536108,31.47,73503.56,0.0,0.84321,0.00012,15.59451]
[1780054542149,31.47,73503.57,0.0,0.84322,0.00012,15.59392]
[1780054548192,31.47,73505.0,0.0,0.8434,0.00012,15.58273]
[1780054553226,31.47,73506.01,0.0,0.84352,0.00012,15.57501]
[1780054559269,31.47,73506.34,0.0,0.84356,0.00012,15.57213]
[1780054564304,31.47,73497.28,0.0,0.8425,0.00012,15.6398]
[1780054570346,31.47,73499.22,0.0,0.84272,0.00012,15.62568]
[1780054575381,31.47,73499.91,0.0,0.8428,0.00012,15.62088]
[1780054580417,31.47,73500.16,0.0,0.84282,0.00012,15.61939]
[1780054585450,31.47,73495.89,0.0,0.84231,0.00012,15.65157]
[1780054590490,31.47,73492.78,0.0,0.84194,0.00012,15.67498]
[1780054595524,31.47,73491.94,0.0,0.84187,0.00012,15.67745]
[1780054601364,31.47,73492.79,0.0,0.84197,0.00012,15.67106]
[1780054606604,31.47,73493.27,0.0,0.84203,0.00012,15.66746]
[1780054611641,31.47,73491.02,0.0,0.84176,0.00012,15.68432]
[1780054616672,31.47,73487.71,0.0,0.84138,0.00012,15.7089]
[1780054619701,31.47,73478.61,0.0,0.8403,0.00012,15.77667]
[1780054622730,31.47,73468.71,0.0,0.83912,0.00012,15.85063]
[1780054623735,31.47,73458.55,0.0,0.8379,0.00012,15.92653]
[1780054624743,31.47,73454.9,0.0,0.83746,0.00012,15.95368]
[1780054629777,31.47,73454.28,0.0,0.8374,0.00012,15.95755]
[1780054634813,31.46,73449.68,0.0,0.83686,0.00012,15.99112]
[1780054639847,31.46,73449.03,0.0,0.8368,0.00012,15.99502]
[1780054644892,31.46,73436.24,0.0,0.83526,0.00012,16.08947]
[1780054645897,31.46,73434.16,0.0,0.83502,0.00012,16.1047]
[1780054647690,31.46,73427.36,0.0,0.8342,0.00012,16.15501]
[1780054652949,31.46,73433.95,0.0,0.83504,0.00012,16.10123]
[1780054653953,31.46,73441.01,0.0,0.8359,0.00012,16.04819]
[1780054654959,31.46,73441.89,0.0,0.83601,0.00012,16.04137]
[1780054656974,31.45,73450.26,0.0,0.83703,0.00012,15.97839]
[1780054663016,31.45,73450.64,0.0,0.83709,0.00012,15.97462]
[1780054666038,31.45,73442.7,0.0,0.83614,0.00012,16.03343]
[1780054671071,31.45,73444.97,0.0,0.83643,0.00012,16.0156]
[1780054676107,31.45,73447.33,0.0,0.83673,0.00012,15.99695]
[1780054681142,31.45,73448.79,0.0,0.83692,0.00012,15.98504]
[1780054686176,31.44,73447.05,0.0,0.83673,0.00012,15.99718]
[1780054691212,31.44,73449.61,0.0,0.83705,0.00012,15.97723]
[1780054696247,31.44,73449.66,0.0,0.83707,0.00012,15.97609]
[1780054701283,31.44,73449.64,0.0,0.83707,0.00012,15.97548]
[1780054707326,31.44,73450.42,0.0,0.83718,0.00012,15.96876]
[1780054712358,31.44,73451.59,0.0,0.83736,0.00012,15.95555]
[1780054717393,31.43,73452.02,0.0,0.83742,0.00012,15.95172]
[1780054722429,31.43,73451.42,0.0,0.83736,0.00012,15.95557]
[1780054727464,31.43,73455.03,0.0,0.83781,0.00012,15.92798]
[1780054729478,31.43,73445.01,0.0,0.8366,0.00012,16.00264]
[1780054734512,31.43,73441.93,0.0,0.83625,0.00012,16.02463]
[1780054738541,31.43,73447.46,0.0,0.83693,0.00012,15.98248]
[1780054743577,31.43,73449.9,0.0,0.83723,0.00012,15.96355]
[1780054748612,31.42,73448.88,0.0,0.83712,0.00012,15.97047]
[1780054754654,31.42,73448.99,0.0,0.83715,0.00012,15.96882]
[1780054755663,31.42,73442.11,0.0,0.83632,0.00012,16.02007]
[1780054759690,31.42,73436.16,0.0,0.83561,0.00012,16.06358]
[1780054764726,31.42,73424.7,0.0,0.83424,0.00012,16.14785]
[1780054769762,31.41,73424.42,0.0,0.83423,0.00012,16.14812]
[1780054772781,31.41,73430.04,0.0,0.83496,0.00012,16.10129]
[1780054777815,31.41,73431.61,0.0,0.83518,0.00012,16.08815]
[1780054785875,31.4,73431.2,0.0,0.83516,0.00012,16.08905]
[1780054790911,31.4,73435.18,0.0,0.83567,0.00012,16.05795]
[1780054795941,31.4,73436.85,0.0,0.83589,0.00012,16.04419]
[1780054800988,31.4,73437.39,0.0,0.83597,0.00012,16.0389]
[1780054806013,31.39,73437.3,0.0,0.83598,0.00012,16.03839]
[1780054810827,31.39,73446.58,0.0,0.83712,0.00012,15.96783]
[1780054815078,31.39,73437.72,0.0,0.83606,0.00012,16.03359]
[1780054816083,31.39,73437.3,0.0,0.83601,0.00012,16.03651]
[1780054818098,31.39,73432.26,0.0,0.83541,0.00012,16.07379]
[1780054820902,31.39,73429.29,0.0,0.83506,0.00012,16.09516]
[1780054825145,31.38,73423.58,0.0,0.83438,0.00012,16.13666]
[1780054828168,31.38,73414.43,0.0,0.83327,0.00012,16.20425]
[1780054833203,31.38,73419.58,0.0,0.83395,0.00012,16.16098]
[1780054836224,31.38,73424.67,0.0,0.83458,0.00012,16.12249]
[1780054841262,31.38,73428.25,0.0,0.83503,0.00012,16.09495]
[1780054846297,31.37,73427.39,0.0,0.83494,0.00012,16.09996]
[1780054849331,31.37,73432.8,0.0,0.83562,0.00012,16.05859]
[1780054851333,31.37,73436.75,0.0,0.8361,0.00012,16.02857]
[1780054856368,31.37,73438.54,0.0,0.83633,0.00012,16.01428]
[1780054861402,31.37,73438.1,0.0,0.8363,0.00012,16.01655]
[1780054866436,31.37,73433.61,0.0,0.83577,0.00012,16.04932]
[1780054871474,31.36,73433.02,0.0,0.83571,0.00012,16.05264]
[1780054876507,31.36,73433.3,0.0,0.83576,0.00012,16.04944]
[1780054881542,31.36,73434.32,0.0,0.8359,0.00012,16.04076]
[1780054886577,31.36,73434.55,0.0,0.83595,0.00012,16.03798]
[1780054891612,31.35,73433.61,0.0,0.83588,0.00012,16.04028]
[1780054896646,31.35,73434.96,0.0,0.83606,0.00012,16.0292]
[1780054901682,31.35,73437.41,0.0,0.83637,0.00012,16.01001]
[1780054906717,31.35,73437.96,0.0,0.83645,0.00012,16.00511]
[1780054909738,31.35,73432.73,0.0,0.83582,0.00012,16.04375]
[1780054914773,31.35,73436.05,0.0,0.83624,0.00012,16.01792]
[1780054916789,31.35,73424.1,0.0,0.83479,0.00012,16.10701]
[1780054921829,31.34,73421.27,0.0,0.83447,0.00012,16.12669]
[1780054926856,31.34,73425.14,0.0,0.83496,0.00012,16.0966]
[1780054931894,31.34,73424.21,0.0,0.83487,0.00012,16.10227]
[1780054935920,31.34,73429.79,0.0,0.83555,0.00012,16.05992]
[1780054940956,31.33,73429.1,0.0,0.83549,0.00012,16.06401]
[1780054945990,31.33,73430.88,0.0,0.83572,0.00012,16.04963]
[1780054950022,31.33,73425.79,0.0,0.83511,0.00012,16.08692]
[1780054956059,31.33,73425.55,0.0,0.83514,0.00012,16.08346]
[1780054961094,31.32,73425.73,0.0,0.83518,0.00012,16.08091]
[1780054966129,31.32,73424.81,0.0,0.83508,0.00012,16.08685]
[1780054971992,31.32,73425.45,0.0,0.83516,0.00012,16.08199]
[1780054977206,31.32,73424.83,0.0,0.83508,0.00012,16.08665]
[1780054982297,31.32,73427.14,0.0,0.83537,0.00012,16.06932]
[1780054987317,31.32,73437.1,0.0,0.83657,0.00012,15.99485]
[1780054991347,31.32,73447.74,0.0,0.83785,0.00012,15.9156]
[1780054996380,31.33,73450.96,0.0,0.83822,0.00012,15.8926]
[1780055001415,31.33,73450.35,0.0,0.83815,0.00012,15.89753]
[1780055004439,31.33,73456.33,0.0,0.83886,0.00012,15.85282]
[1780055006452,31.33,73462.48,0.0,0.8396,0.00012,15.80691]
[1780055011486,31.33,73463.19,0.0,0.8397,0.00012,15.79854]
[1780055015515,31.33,73457.64,0.0,0.83903,0.00012,15.84073]
[1780055020549,31.33,73454.46,0.0,0.83864,0.00012,15.86502]
[1780055025585,31.33,73453.85,0.0,0.83856,0.00012,15.86989]
[1780055030621,31.33,73454.32,0.0,0.83861,0.00012,15.86663]
[1780055035654,31.33,73453.67,0.0,0.83853,0.00012,15.87171]
[1780055040693,31.33,73451.94,0.0,0.83832,0.00012,15.88482]
[1780055045725,31.33,73444.83,0.0,0.83746,0.00012,15.93814]
[1780055052773,31.33,73443.45,0.0,0.8373,0.00012,15.94804]
[1780055057809,31.33,73444.59,0.0,0.83744,0.00012,15.93918]
[1780055062845,31.33,73449.53,0.0,0.83804,0.00012,15.90191]
[1780055067880,31.33,73449.57,0.0,0.83805,0.00012,15.90158]
[1780055073928,31.33,73450.0,0.0,0.83813,0.00012,15.89461]
[1780055078956,31.33,73450.46,0.0,0.83818,0.00012,15.89126]
[1780055083991,31.33,73448.86,0.0,0.83799,0.00012,15.90337]
[1780055086012,31.33,73440.93,0.0,0.83703,0.00012,15.96276]
[1780055090041,31.33,73433.8,0.0,0.83617,0.00012,16.01598]
[1780055091049,31.33,73430.85,0.0,0.83581,0.00012,16.03801]
[1780055096085,31.33,73425.92,0.0,0.83522,0.00012,16.07448]
[1780055098099,31.33,73420.0,0.0,0.83449,0.00012,16.1188]
[1780055103140,31.33,73420.04,0.0,0.83451,0.00012,16.11815]
[1780055105149,31.33,73429.28,0.0,0.83564,0.00012,16.04859]
[1780055110186,31.33,73433.41,0.0,0.83615,0.00012,16.01696]
[1780055115222,31.33,73432.12,0.0,0.83599,0.00012,16.02691]
[1780055120256,31.33,73428.7,0.0,0.83557,0.00012,16.05266]
[1780055128312,31.33,73425.88,0.0,0.83523,0.00012,16.07378]
[1780055133346,31.33,73427.44,0.0,0.83545,0.00012,16.0583]
[1780055138381,31.33,73427.14,0.0,0.83541,0.00012,16.06038]
[1780055143417,31.33,73427.0,0.0,0.8354,0.00012,16.0613]
[1780055144425,31.33,73435.54,0.0,0.83644,0.00012,15.99711]
[1780055146438,31.33,73443.98,0.0,0.83747,0.00012,15.93365]
[1780055151472,31.33,73446.72,0.0,0.8378,0.00012,15.91305]
[1780055156511,31.33,73446.45,0.0,0.83777,0.00012,15.91505]
[1780055161544,31.33,73445.46,0.0,0.83765,0.00012,15.92242]
[1780055166580,31.33,73444.57,0.0,0.83754,0.00012,15.92898]
[1780055171614,31.33,73444.4,0.0,0.83752,0.00012,15.93007]
[1780055176649,31.32,73444.42,0.0,0.83753,0.00012,15.92973]
[1780055181685,31.32,73444.68,0.0,0.83756,0.00012,15.9276]
[1780055186719,31.32,73443.86,0.0,0.83747,0.00012,15.93352]
[1780055191755,31.32,73441.8,0.0,0.83725,0.00012,15.94491]
[1780055196790,31.32,73443.79,0.0,0.8375,0.00012,15.92972]
[1780055201824,31.32,73445.66,0.0,0.83773,0.00012,15.9155]
[1780055207867,31.32,73446.76,0.0,0.83786,0.00012,15.90715]
[1780055213908,31.32,73447.08,0.0,0.8379,0.00012,15.90467]
[1780055218943,31.32,73446.39,0.0,0.83782,0.00012,15.90975]
[1780055223979,31.32,73448.03,0.0,0.83802,0.00012,15.89736]
[1780055229015,31.32,73448.18,0.0,0.83804,0.00012,15.89618]
[1780055234051,31.32,73448.43,0.0,0.83807,0.00012,15.89425]
[1780055239086,31.32,73448.91,0.0,0.83813,0.00012,15.89061]
[1780055245128,31.32,73452.23,0.0,0.83853,0.00012,15.86579]
[1780055250163,31.32,73456.38,0.0,0.83902,0.00012,15.83483]
[1780055255199,31.32,73453.0,0.0,0.83864,0.00012,15.85687]
[1780055260234,31.32,73451.42,0.0,0.83844,0.00012,15.86907]
[1780055265268,31.32,73446.12,0.0,0.8378,0.00012,15.90917]
[1780055270305,31.32,73440.9,0.0,0.83716,0.00012,15.94834]
[1780055275338,31.32,73438.87,0.0,0.83692,0.00012,15.96359]
[1780055280378,31.32,73442.76,0.0,0.83739,0.00012,15.93448]
[1780055285412,31.33,73442.76,0.0,0.83738,0.00012,15.93475]
[1780055290447,31.33,73441.62,0.0,0.83724,0.00012,15.94349]
[1780055295486,31.33,73443.4,0.0,0.83746,0.00012,15.93036]
[1780055300517,31.33,73445.36,0.0,0.83769,0.00012,15.91591]
[1780055305552,31.33,73449.18,0.0,0.83815,0.00012,15.8875]
[1780055310589,31.33,73449.5,0.0,0.83818,0.00012,15.88538]
[1780055315628,31.33,73444.48,0.0,0.8376,0.00012,15.91936]
[1780055317643,31.33,73437.99,0.0,0.83682,0.00012,15.96794]
[1780055322678,31.33,73436.26,0.0,0.83661,0.00012,15.98046]
[1780055332747,31.32,73435.59,0.0,0.83655,0.00012,15.98446]
[1780055337783,31.32,73439.05,0.0,0.83698,0.00012,15.958]
[1780055342818,31.32,73439.43,0.0,0.83703,0.00012,15.95484]
[1780055345846,31.32,73421.58,0.0,0.83486,0.00012,16.08837]
[1780055350880,31.32,73421.85,0.0,0.83491,0.00012,16.08512]
[1780055355916,31.32,73418.57,0.0,0.83452,0.00012,16.10875]
[1780055356937,31.32,73415.29,0.0,0.83412,0.00012,16.13317]
[1780055360966,31.32,73408.73,0.0,0.83332,0.00012,16.18205]
[1780055361973,31.32,73408.06,0.0,0.83324,0.00012,16.18695]
[1780055364994,31.32,73401.48,0.0,0.83243,0.00012,16.23632]
[1780055370033,31.32,73401.7,0.0,0.83246,0.00012,16.23454]
[1780055375066,31.32,73402.46,0.0,0.83258,0.00012,16.22494]
[1780055379095,31.32,73397.2,0.0,0.83193,0.00012,16.26421]
[1780055380101,31.31,73390.23,0.0,0.83107,0.00012,16.31637]
[1780055381109,31.31,73389.25,0.0,0.83095,0.00012,16.32359]
[1780055386144,31.31,73387.35,0.0,0.83073,0.00012,16.33715]
[1780055391179,31.31,73387.4,0.0,0.83074,0.00012,16.33604]
[1780055397225,31.31,73390.64,0.0,0.83116,0.00012,16.31109]
[1780055402256,31.31,73385.83,0.0,0.83057,0.00012,16.34653]
[1780055407290,31.31,73388.59,0.0,0.83092,0.00012,16.32529]
[1780055412326,31.31,73393.52,0.0,0.83154,0.00012,16.28784]
[1780055417362,31.31,73388.69,0.0,0.83095,0.00012,16.32361]
[1780055422397,31.3,73384.57,0.0,0.83044,0.00012,16.3539]
[1780055424412,31.3,73378.25,0.0,0.82966,0.00013,16.40112]
[1780055427435,31.3,73389.2,0.0,0.83103,0.00012,16.31895]
[1780055428441,31.3,73393.96,0.0,0.83162,0.00012,16.28317]
[1780055430453,31.3,73396.98,0.0,0.83199,0.00012,16.26045]
[1780055435487,31.3,73398.32,0.0,0.83219,0.00012,16.24661]
[1780055441531,31.3,73394.01,0.0,0.83166,0.00012,16.27875]
[1780055446567,31.3,73393.48,0.0,0.8316,0.00012,16.28249]
[1780055451602,31.3,73394.5,0.0,0.83173,0.00012,16.27463]
[1780055456638,31.3,73395.91,0.0,0.8319,0.00012,16.26395]
[1780055461677,31.3,73397.32,0.0,0.83208,0.00012,16.25332]
[1780055467731,31.3,73398.51,0.0,0.83223,0.00012,16.24435]
[1780055472762,31.3,73398.33,0.0,0.8322,0.00012,16.24566]
[1780055477798,31.3,73397.74,0.0,0.83213,0.00012,16.24993]
[1780055482835,31.3,73399.62,0.0,0.83237,0.00012,16.23568]
[1780055487869,31.3,73402.33,0.0,0.83271,0.00012,16.21532]
[1780055492903,31.3,73400.98,0.0,0.83257,0.00012,16.22174]
[1780055497941,31.3,73396.36,0.0,0.83199,0.00012,16.25642]
[1780055499953,31.3,73384.45,0.0,0.83051,0.00012,16.34559]
[1780055500961,31.3,73375.71,0.0,0.82942,0.00013,16.41091]
[1780055501968,31.3,73375.24,0.0,0.82937,0.00013,16.41441]
[1780055507003,31.3,73374.25,0.0,0.82924,0.00013,16.42171]
[1780055512038,31.3,73373.88,0.0,0.8292,0.00013,16.42439]
[1780055517081,31.3,73372.89,0.0,0.82908,0.00013,16.43173]
[1780055518080,31.3,73365.78,0.0,0.82818,0.00013,16.48494]
[1780055520094,31.3,73362.78,0.0,0.82781,0.00013,16.50723]
[1780055525131,31.3,73360.78,0.0,0.82756,0.00013,16.52172]
[1780055528151,31.3,73366.21,0.0,0.82825,0.00013,16.48075]
[1780055533185,31.3,73366.48,0.0,0.82829,0.00013,16.47846]
[1780055538221,31.3,73368.83,0.0,0.82859,0.00013,16.46065]
[1780055543255,31.3,73370.34,0.0,0.82878,0.00013,16.44915]
[1780055548291,31.3,73370.79,0.0,0.82884,0.00013,16.4456]
[1780055553326,31.3,73374.55,0.0,0.82934,0.00013,16.41358]
[1780055558361,31.3,73368.48,0.0,0.82858,0.00013,16.45901]
[1780055562425,31.3,73363.38,0.0,0.82794,0.00013,16.49703]
[1780055563409,31.3,73343.24,0.0,0.8254,0.00013,16.64755]
[1780055564422,31.29,73324.73,0.0,0.82303,0.00013,16.78565]
[1780055566429,31.3,73316.45,0.0,0.82197,0.00013,16.8476]
[1780055568443,31.29,73322.85,0.0,0.82279,0.00013,16.79959]
[1780055572471,31.29,73312.18,0.0,0.82143,0.00013,16.87871]
[1780055573481,31.29,73309.46,0.0,0.82108,0.00013,16.89877]
[1780055575492,31.29,73304.95,0.0,0.82051,0.00013,16.93187]
[1780055577506,31.29,73299.9,0.0,0.81985,0.00013,16.96932]
[1780055578513,31.29,73283.63,0.0,0.81773,0.00013,17.0904]
[1780055579520,31.29,73276.83,0.0,0.81684,0.00013,17.14082]
[1780055581534,31.29,73272.87,0.0,0.81633,0.00013,17.1699]
[1780055584557,31.29,73283.16,0.0,0.81769,0.00013,17.09296]
[1780055586571,31.29,73277.66,0.0,0.81697,0.00013,17.13366]
[1780055587577,31.29,73272.5,0.0,0.81629,0.00013,17.17182]
[1780055589593,31.29,73270.31,0.0,0.81601,0.00013,17.18766]
[1780055593622,31.29,73286.14,0.0,0.8181,0.00013,17.06925]
[1780055594627,31.29,73291.84,0.0,0.81885,0.00013,17.02679]
[1780055596643,31.29,73293.58,0.0,0.81907,0.00013,17.01383]
[1780055597650,31.29,73301.69,0.0,0.82013,0.00013,16.95346]
[1780055598660,31.29,73303.71,0.0,0.82039,0.00013,16.93849]
[1780055603693,31.29,73306.95,0.0,0.8208,0.00013,16.91491]
[1780055606717,31.29,73317.66,0.0,0.82218,0.00013,16.83516]
[1780055608730,31.29,73324.18,0.0,0.82302,0.00013,16.78626]
[1780055611763,31.29,73332.11,0.0,0.82407,0.00013,16.72297]
[1780055612760,31.29,73334.61,0.0,0.82439,0.00013,16.7043]
[1780055614773,31.29,73329.0,0.0,0.82367,0.00013,16.74617]
[1780055617801,31.29,73343.03,0.0,0.82547,0.00013,16.64122]
[1780055618808,31.29,73343.18,0.0,0.82548,0.00013,16.64019]
[1780055623842,31.29,73347.47,0.0,0.82602,0.00013,16.60868]
[1780055628878,31.29,73343.92,0.0,0.82556,0.00013,16.63577]
[1780055632905,31.29,73349.24,0.0,0.82623,0.00013,16.59634]
[1780055634920,31.29,73354.52,0.0,0.82689,0.00013,16.55717]
[1780055639956,31.29,73358.1,0.0,0.82733,0.00013,16.53134]
[1780055641969,31.29,73365.46,0.0,0.82825,0.00013,16.47671]
[1780055643984,31.29,73362.61,0.0,0.82789,0.00013,16.49803]
[1780055644992,31.29,73357.01,0.0,0.82719,0.00013,16.5398]
[1780055647004,31.29,73355.35,0.0,0.82698,0.00013,16.5518]
[1780055652040,31.29,73356.5,0.0,0.82713,0.00013,16.54295]
[1780055657075,31.29,73347.58,0.0,0.826,0.00013,16.60979]
[1780055658082,31.29,73349.18,0.0,0.8262,0.00013,16.59794]
[1780055663117,31.29,73348.88,0.0,0.82615,0.00013,16.60085]
[1780055668153,31.29,73348.94,0.0,0.82615,0.00013,16.60101]
[1780055673189,31.3,73349.85,0.0,0.82629,0.00013,16.59107]
[1780055678222,31.3,73351.29,0.0,0.82646,0.00013,16.581]
[1780055683257,31.3,73352.3,0.0,0.82657,0.00013,16.57415]
[1780055684265,31.3,73358.08,0.0,0.8273,0.00013,16.53108]
[1780055686279,31.3,73360.5,0.0,0.8276,0.00013,16.51342]
[1780055691312,31.3,73355.14,0.0,0.82691,0.00013,16.5545]
[1780055696351,31.3,73352.44,0.0,0.82655,0.00013,16.57544]
[1780055701383,31.3,73352.73,0.0,0.82659,0.00013,16.57301]
[1780055703399,31.3,73343.35,0.0,0.82541,0.00013,16.64294]
[1780055708431,31.3,73346.58,0.0,0.82581,0.00013,16.6192]
[1780055710446,31.3,73354.22,0.0,0.82677,0.00013,16.56237]
[1780055715480,31.31,73357.89,0.0,0.82722,0.00013,16.53576]
[1780055717496,31.31,73365.06,0.0,0.82813,0.00013,16.48212]
[1780055719508,31.31,73366.72,0.0,0.82833,0.00013,16.46982]
[1780055723538,31.31,73373.1,0.0,0.82914,0.00013,16.42176]
[1780055726559,31.31,73377.6,0.0,0.82971,0.00013,16.38789]
[1780055731594,31.31,73376.94,0.0,0.82965,0.00013,16.38898]
[1780055736631,31.31,73377.64,0.0,0.82974,0.00013,16.38364]
[1780055741668,31.31,73383.32,0.0,0.83045,0.00012,16.34107]
[1780055744690,31.31,73387.83,0.0,0.83101,0.00012,16.30744]
[1780055747711,31.31,73394.95,0.0,0.83189,0.00012,16.25434]
[1780055752745,31.31,73391.73,0.0,0.83148,0.00012,16.27913]
[1780055757782,31.31,73391.3,0.0,0.83142,0.00012,16.28302]
[1780055760802,31.31,73384.12,0.0,0.83052,0.00012,16.33712]
[1780055763825,31.31,73381.51,0.0,0.83019,0.00012,16.35677]
[1780055768860,31.31,73379.05,0.0,0.82988,0.00013,16.37529]
[1780055773896,31.31,73377.03,0.0,0.82963,0.00013,16.39032]
[1780055779938,31.31,73373.99,0.0,0.82926,0.00013,16.41281]
[1780055784974,31.31,73374.29,0.0,0.8293,0.00013,16.4103]
[1780055790013,31.31,73377.81,0.0,0.82974,0.00013,16.38381]
[1780055795046,31.31,73380.52,0.0,0.83011,0.00012,16.35972]
[1780055797060,31.31,73389.09,0.0,0.83118,0.00012,16.29559]
[1780055800085,31.31,73394.32,0.0,0.83182,0.00012,16.2567]
[1780055803103,31.31,73386.87,0.0,0.83089,0.00012,16.31294]
[1780055808140,31.31,73390.56,0.0,0.83134,0.00012,16.28582]
[1780055813175,31.31,73390.01,0.0,0.83126,0.00012,16.29054]
[1780055818214,31.31,73389.47,0.0,0.83118,0.00012,16.2952]
[1780055824251,31.32,73387.7,0.0,0.83095,0.00012,16.30902]
[1780055829284,31.32,73390.28,0.0,0.83127,0.00012,16.29013]
[1780055834319,31.32,73388.42,0.0,0.83103,0.00012,16.30457]
[1780055840362,31.32,73390.19,0.0,0.83124,0.00012,16.29187]
[1780055845396,31.32,73393.96,0.0,0.8317,0.00012,16.26424]
[1780055850431,31.32,73395.24,0.0,0.83185,0.00012,16.25541]
[1780055855466,31.32,73393.65,0.0,0.83167,0.00012,16.26429]
[1780055860504,31.32,73394.97,0.0,0.83182,0.00012,16.2551]
[1780055865536,31.33,73398.96,0.0,0.8323,0.00012,16.2258]
[1780055867551,31.33,73393.08,0.0,0.83157,0.00012,16.27022]
[1780055868558,31.33,73389.37,0.0,0.8311,0.00012,16.29813]
[1780055870573,31.33,73384.4,0.0,0.83048,0.00012,16.33548]
[1780055875608,31.33,73383.81,0.0,0.83041,0.00012,16.34011]
[1780055880643,31.33,73382.27,0.0,0.83021,0.00012,16.35185]
[1780055885679,31.33,73382.24,0.0,0.8302,0.00012,16.35232]
[1780055890716,31.33,73387.28,0.0,0.83083,0.00012,16.31495]
[1780055895747,31.33,73388.05,0.0,0.83091,0.00012,16.30962]
[1780055900782,31.33,73388.4,0.0,0.83095,0.00012,16.30748]
[1780055905818,31.33,73390.27,0.0,0.83117,0.00012,16.29399]
[1780055910852,31.33,73390.13,0.0,0.83115,0.00012,16.29557]
[1780055915888,31.33,73388.19,0.0,0.83093,0.00012,16.30676]
[1780055920922,31.34,73385.89,0.0,0.83064,0.00012,16.32437]
[1780055925958,31.34,73385.99,0.0,0.83064,0.00012,16.32388]
[1780055933007,31.34,73386.64,0.0,0.83072,0.00012,16.31938]
[1780055939048,31.34,73385.68,0.0,0.83059,0.00012,16.32688]
[1780055944085,31.34,73387.93,0.0,0.83087,0.00012,16.31032]
[1780055948114,31.34,73394.25,0.0,0.83165,0.00012,16.26341]
[1780055953149,31.34,73397.34,0.0,0.83202,0.00012,16.24107]
[1780055955162,31.34,73403.84,0.0,0.83282,0.00012,16.19276]
[1780055960202,31.34,73403.84,0.0,0.8328,0.00012,16.1939]
[1780055966241,31.35,73399.12,0.0,0.8322,0.00012,16.23039]
[1780055971277,31.35,73398.47,0.0,0.83213,0.00012,16.23239]
[1780055976312,31.35,73398.22,0.0,0.83209,0.00012,16.23517]
[1780055987392,31.35,73398.24,0.0,0.83206,0.00012,16.23698]
[1780055992427,31.36,73399.99,0.0,0.83226,0.00012,16.22475]
[1780055997460,31.36,73404.59,0.0,0.83281,0.00012,16.19142]
[1780056002497,31.36,73404.04,0.0,0.83272,0.00012,16.19669]
[1780056004510,31.36,73397.95,0.0,0.83196,0.00012,16.24272]
[1780056006524,31.36,73396.57,0.0,0.83179,0.00012,16.25336]
[1780056011563,31.36,73395.65,0.0,0.83166,0.00012,16.26092]
[1780056016595,31.37,73397.76,0.0,0.83191,0.00012,16.24587]
[1780056021632,31.37,73398.99,0.0,0.83205,0.00012,16.23743]
[1780056029687,31.37,73399.28,0.0,0.83207,0.00012,16.23638]
[1780056037741,31.37,73402.14,0.0,0.83243,0.00012,16.21251]
[1780056042782,31.37,73400.19,0.0,0.83218,0.00012,16.22786]
[1780056049830,31.38,73400.28,0.0,0.83217,0.00012,16.22825]
[1780056054866,31.38,73401.12,0.0,0.83226,0.00012,16.22274]
[1780056059869,31.38,73401.21,0.0,0.83226,0.00012,16.22289]
[1780056064935,31.38,73400.49,0.0,0.83216,0.00012,16.22927]
[1780056069971,31.38,73401.73,0.0,0.8323,0.00012,16.22083]
[1780056075010,31.39,73398.38,0.0,0.83187,0.00012,16.24672]
[1780056077023,31.39,73395.23,0.0,0.83147,0.00012,16.2705]
[1780056080042,31.39,73388.14,0.0,0.83059,0.00012,16.32374]
[1780056084071,31.39,73394.05,0.0,0.83132,0.00012,16.27968]
[1780056085077,31.39,73396.02,0.0,0.83157,0.00012,16.26505]
[1780056090113,31.39,73395.97,0.0,0.83155,0.00012,16.26596]
[1780056095147,31.39,73395.35,0.0,0.83149,0.00012,16.26734]
[1780056100148,31.39,73395.51,0.0,0.83151,0.00012,16.26661]
[1780056105219,31.39,73396.59,0.0,0.83163,0.00012,16.25899]
[1780056110256,31.39,73398.56,0.0,0.83187,0.00012,16.24472]
[1780056113280,31.39,73377.42,0.0,0.82924,0.00013,16.40274]
[1780056114290,31.39,73361.54,0.0,0.82724,0.00013,16.5214]
[1780056115295,31.39,73358.75,0.0,0.82689,0.00013,16.54206]
[1780056120328,31.39,73361.04,0.0,0.82718,0.00013,16.52475]
[1780056125360,31.39,73361.09,0.0,0.82721,0.00013,16.52336]
[1780056130398,31.39,73365.64,0.0,0.8278,0.00013,16.48837]
[1780056135434,31.39,73356.91,0.0,0.82671,0.00013,16.55251]
[1780056140435,31.38,73353.88,0.0,0.82634,0.00013,16.57463]
[1780056145509,31.38,73350.4,0.0,0.82591,0.00013,16.60005]
[1780056148538,31.38,73341.76,0.0,0.82481,0.00013,16.66427]
[1780056150537,31.38,73339.89,0.0,0.82457,0.00013,16.6782]
[1780056152552,31.38,73330.04,0.0,0.82334,0.00013,16.74771]
[1780056154608,31.38,73329.99,0.0,0.82334,0.00013,16.74797]
[1780056159638,31.38,73333.15,0.0,0.82375,0.00013,16.72388]
[1780056164672,31.38,73337.41,0.0,0.8243,0.00013,16.69203]
[1780056169708,31.38,73341.86,0.0,0.82487,0.00013,16.65861]
[1780056173736,31.38,73350.27,0.0,0.82595,0.00013,16.59533]
[1780056178771,31.38,73355.22,0.0,0.82658,0.00013,16.55801]
[1780056183805,31.38,73351.4,0.0,0.82611,0.00013,16.58605]
[1780056190785,31.38,73352.75,0.0,0.82629,0.00013,16.57533]
[1780056195894,31.37,73354.05,0.0,0.82646,0.00013,16.56523]
[1780056197903,31.37,73372.09,0.0,0.82873,0.00013,16.43048]
[1780056198911,31.37,73381.35,0.0,0.82989,0.00012,16.36131]
[1780056199918,31.37,73383.04,0.0,0.8301,0.00012,16.34877]
[1780056204952,31.38,73382.86,0.0,0.83007,0.00012,16.35087]
[1780056207974,31.38,73377.55,0.0,0.82939,0.00013,16.39108]
[1780056210998,31.38,73364.67,0.0,0.82777,0.00013,16.48763]
[1780056212003,31.38,73360.85,0.0,0.82732,0.00013,16.51241]
[1780056213011,31.38,73354.26,0.0,0.82649,0.00013,16.56158]
[1780056214019,31.38,73354.41,0.0,0.82651,0.00013,16.56041]
[1780056219053,31.38,73353.31,0.0,0.82637,0.00013,16.56851]
[1780056224086,31.38,73358.54,0.0,0.82703,0.00013,16.52953]
[1780056231138,31.38,73355.71,0.0,0.82668,0.00013,16.5502]
[1780056236174,31.38,73351.86,0.0,0.8262,0.00013,16.5784]
[1780056240204,31.38,73356.98,0.0,0.82685,0.00013,16.53989]
[1780056241209,31.38,73363.17,0.0,0.82763,0.00013,16.4937]
[1780056246244,31.38,73358.31,0.0,0.82702,0.00013,16.52994]
[1780056251279,31.37,73366.12,0.0,0.82801,0.00013,16.47146]
[1780056256314,31.38,73366.16,0.0,0.82801,0.00013,16.47128]
[1780056260344,31.38,73373.1,0.0,0.82888,0.00013,16.41963]
[1780056262357,31.38,73365.35,0.0,0.82791,0.00013,16.47754]
[1780056267391,31.38,73363.35,0.0,0.82766,0.00013,16.49238]
[1780056272427,31.38,73364.29,0.0,0.82781,0.00013,16.48146]
[1780056277463,31.38,73367.89,0.0,0.82826,0.00013,16.45452]
[1780056280487,31.37,73360.06,0.0,0.82727,0.00013,16.51289]
[1780056285524,31.37,73359.97,0.0,0.82727,0.00013,16.51324]
[1780056290558,31.37,73358.04,0.0,0.82703,0.00013,16.52737]
[1780056295594,31.37,73357.46,0.0,0.82696,0.00013,16.53136]
[1780056296600,31.37,73351.93,0.0,0.82626,0.00013,16.5725]
[1780056301650,31.37,73349.43,0.0,0.82595,0.00013,16.59097]
[1780056302654,31.37,73344.22,0.0,0.82529,0.00013,16.62981]
[1780056303671,31.37,73336.87,0.0,0.82435,0.00013,16.68462]
[1780056304669,31.37,73330.64,0.0,0.82356,0.00013,16.73111]
[1780056306684,31.37,73323.74,0.0,0.82267,0.00013,16.78251]
[1780056315747,31.37,73322.33,0.0,0.82249,0.00013,16.79298]
[1780056320783,31.37,73321.18,0.0,0.82234,0.00013,16.80166]
[1780056325817,31.37,73321.57,0.0,0.82239,0.00013,16.79892]
[1780056328839,31.37,73327.37,0.0,0.82313,0.00013,16.75589]
[1780056331860,31.37,73321.94,0.0,0.82246,0.00013,16.79278]
[1780056333878,31.37,73318.68,0.0,0.82204,0.00013,16.81714]
[1780056334884,31.37,73311.72,0.0,0.82114,0.00013,16.86893]
[1780056335891,31.37,73309.41,0.0,0.82084,0.00013,16.88607]
[1780056340926,31.37,73310.41,0.0,0.82097,0.00013,16.8784]
[1780056345965,31.37,73304.69,0.0,0.82024,0.00013,16.92068]
[1780056346970,31.37,73303.48,0.0,0.82008,0.00013,16.92955]
[1780056347980,31.37,73313.89,0.0,0.82143,0.00013,16.85207]
[1780056353013,31.37,73314.87,0.0,0.82156,0.00013,16.84473]
[1780056358048,31.37,73314.18,0.0,0.82147,0.00013,16.84972]
[1780056362090,31.37,73306.65,0.0,0.8205,0.00013,16.90557]
[1780056363085,31.37,73296.25,0.0,0.81916,0.00013,16.98248]
[1780056368134,31.37,73310.58,0.0,0.82103,0.00013,16.87533]
[1780056370143,31.37,73302.47,0.0,0.81998,0.00013,16.93535]
[1780056375173,31.37,73304.77,0.0,0.82029,0.00013,16.91775]
[1780056380208,31.37,73306.44,0.0,0.82051,0.00013,16.90493]
[1780056385244,31.37,73304.26,0.0,0.82024,0.00013,16.92069]
[1780056390279,31.37,73305.12,0.0,0.82035,0.00013,16.91393]
[1780056395324,31.36,73302.81,0.0,0.82009,0.00013,16.92699]
[1780056396331,31.36,73308.95,0.0,0.82088,0.00013,16.88129]
[1780056398346,31.36,73311.49,0.0,0.82121,0.00013,16.86239]
[1780056401368,31.36,73305.68,0.0,0.82046,0.00013,16.90557]
[1780056402375,31.36,73302.19,0.0,0.82001,0.00013,16.93142]
[1780056404387,31.36,73297.52,0.0,0.81941,0.00013,16.96588]
[1780056405396,31.36,73303.19,0.0,0.82015,0.00013,16.92363]
[1780056407409,31.36,73307.13,0.0,0.82066,0.00013,16.89421]
[1780056412443,31.36,73304.41,0.0,0.82031,0.00013,16.91403]
[1780056416472,31.36,73297.08,0.0,0.81937,0.00013,16.96824]
[1780056421516,31.36,73296.77,0.0,0.81933,0.00013,16.97035]
[1780056425538,31.36,73302.66,0.0,0.8201,0.00013,16.92651]
[1780056430576,31.36,73301.71,0.0,0.81998,0.00013,16.9332]
[1780056435611,31.36,73308.0,0.0,0.8208,0.00013,16.88609]
[1780056440648,31.36,73307.94,0.0,0.82079,0.00013,16.88644]
[1780056445680,31.36,73308.3,0.0,0.82084,0.00013,16.8837]
[1780056451723,31.36,73308.23,0.0,0.82086,0.00013,16.88037]
[1780056456759,31.36,73308.71,0.0,0.82092,0.00013,16.87677]
[1780056461793,31.36,73308.63,0.0,0.82092,0.00013,16.87734]
[1780056468841,31.36,73307.65,0.0,0.82079,0.00013,16.88452]
[1780056473876,31.36,73307.63,0.0,0.82079,0.00013,16.88459]
[1780056478911,31.36,73307.29,0.0,0.82075,0.00013,16.88704]
[1780056483947,31.36,73308.42,0.0,0.82089,0.00013,16.87856]
[1780056488998,31.36,73310.62,0.0,0.82118,0.00013,16.86217]
[1780056490998,31.36,73316.01,0.0,0.82187,0.00013,16.82208]
[1780056493010,31.36,73319.3,0.0,0.8223,0.00013,16.79773]
[1780056498045,31.36,73320.17,0.0,0.8224,0.00013,16.79159]
[1780056503079,31.36,73319.39,0.0,0.82229,0.00013,16.79776]
[1780056508117,31.36,73319.77,0.0,0.82234,0.00013,16.79515]
[1780056513151,31.36,73320.12,0.0,0.82241,0.00013,16.78896]
[1780056518187,31.36,73320.82,0.0,0.8225,0.00013,16.78394]
[1780056523220,31.36,73321.98,0.0,0.82264,0.00013,16.77554]
[1780056528256,31.36,73323.65,0.0,0.82285,0.00013,16.76331]
[1780056533290,31.36,73321.99,0.0,0.82264,0.00013,16.77585]
[1780056538326,31.36,73322.72,0.0,0.82273,0.00013,16.77063]
[1780056543363,31.36,73316.3,0.0,0.8219,0.00013,16.81849]
[1780056548396,31.36,73313.89,0.0,0.82159,0.00013,16.83616]
[1780056553431,31.36,73315.22,0.0,0.82177,0.00013,16.82611]
[1780056558471,31.36,73315.2,0.0,0.82177,0.00013,16.82615]
[1780056563501,31.36,73316.8,0.0,0.82198,0.00013,16.81414]
[1780056568537,31.36,73318.53,0.0,0.8222,0.00013,16.80126]
[1780056573572,31.36,73318.27,0.0,0.82219,0.00013,16.79949]
[1780056578607,31.36,73304.88,0.0,0.82046,0.00013,16.8991]
[1780056579613,31.36,73304.52,0.0,0.82042,0.00013,16.90179]
[1780056584648,31.36,73305.23,0.0,0.82052,0.00013,16.8961]
[1780056589683,31.36,73305.41,0.0,0.82054,0.00013,16.89447]
[1780056594718,31.36,73305.07,0.0,0.8205,0.00013,16.89678]
[1780056599754,31.36,73304.73,0.0,0.82046,0.00013,16.89912]
[1780056604793,31.36,73305.64,0.0,0.82058,0.00013,16.89224]
[1780056609825,31.36,73305.43,0.0,0.82056,0.00013,16.89375]
[1780056614858,31.36,73305.77,0.0,0.8206,0.00013,16.89119]
[1780056619899,31.36,73303.47,0.0,0.8203,0.00013,16.90822]
[1780056621912,31.36,73298.27,0.0,0.81963,0.00013,16.9468]
[1780056625940,31.36,73303.83,0.0,0.82035,0.00013,16.90527]
[1780056630975,31.36,73302.64,0.0,0.8202,0.00013,16.91398]
[1780056636019,31.36,73302.74,0.0,0.82025,0.00013,16.90937]
[1780056641051,31.36,73302.44,0.0,0.82021,0.00013,16.91148]
[1780056645079,31.36,73308.19,0.0,0.82095,0.00013,16.86867]
[1780056647091,31.36,73313.26,0.0,0.82161,0.00013,16.83105]
[1780056652128,31.36,73313.34,0.0,0.82161,0.00013,16.8307]
[1780056657161,31.36,73314.84,0.0,0.8218,0.00013,16.81974]
[1780056663205,31.36,73316.39,0.0,0.822,0.00013,16.80848]
[1780056668239,31.36,73315.68,0.0,0.82191,0.00013,16.81391]
[1780056674280,31.36,73317.36,0.0,0.82212,0.00013,16.80163]
[1780056680332,31.36,73316.37,0.0,0.82199,0.00013,16.80912]
[1780056685370,31.36,73306.4,0.0,0.8207,0.00013,16.8833]
[1780056690402,31.36,73302.56,0.0,0.82021,0.00013,16.9114]
[1780056695441,31.36,73303.7,0.0,0.82039,0.00013,16.89871]
[1780056700481,31.36,73306.29,0.0,0.82073,0.00013,16.87923]
[1780056705526,31.36,73304.0,0.0,0.82044,0.00013,16.89601]
[1780056707532,31.36,73309.61,0.0,0.82117,0.00013,16.85429]
[1780056713573,31.36,73309.46,0.0,0.82115,0.00013,16.85549]
[1780056719615,31.36,73311.29,0.0,0.82138,0.00013,16.84201]
[1780056724651,31.36,73315.68,0.0,0.82194,0.00013,16.80959]
[1780056729686,31.36,73315.11,0.0,0.82187,0.00013,16.8141]
[1780056734720,31.36,73312.08,0.0,0.82147,0.00013,16.83679]
[1780056739755,31.36,73310.65,0.0,0.82129,0.00013,16.84747]
[1780056745800,31.36,73306.11,0.0,0.8207,0.00013,16.88115]
[1780056750834,31.36,73303.45,0.0,0.82036,0.00013,16.90078]
[1780056755873,31.36,73299.08,0.0,0.81983,0.00013,16.92912]
[1780056760907,31.36,73295.52,0.0,0.81937,0.00013,16.95538]
[1780056765943,31.36,73296.07,0.0,0.81944,0.00013,16.95131]
[1780056770979,31.36,73296.44,0.0,0.81948,0.00013,16.94864]
[1780056776018,31.36,73295.64,0.0,0.81938,0.00013,16.9547]
[1780056781054,31.36,73294.11,0.0,0.81918,0.00013,16.96618]
[1780056786088,31.36,73292.48,0.0,0.81896,0.00013,16.97837]
[1780056791123,31.36,73293.35,0.0,0.81908,0.00013,16.97199]
[1780056796157,31.36,73294.16,0.0,0.81918,0.00013,16.9661]
[1780056801193,31.36,73290.96,0.0,0.81876,0.00013,16.99003]
[1780056805220,31.36,73285.91,0.0,0.8181,0.00013,17.02758]
[1780056807235,31.36,73285.4,0.0,0.81803,0.00013,17.03127]
[1780056812270,31.36,73286.75,0.0,0.81824,0.00013,17.01766]
[1780056817305,31.36,73290.37,0.0,0.8187,0.00013,16.99109]
[1780056821333,31.36,73292.62,0.0,0.819,0.00013,16.97445]
[1780056827376,31.36,73293.05,0.0,0.81905,0.00013,16.97129]
[1780056832415,31.36,73293.2,0.0,0.81906,0.00013,16.97084]
[1780056837445,31.36,73293.5,0.0,0.81909,0.00013,16.9693]
[1780056842481,31.36,73301.14,0.0,0.82007,0.00013,16.913]
[1780056847516,31.37,73299.09,0.0,0.8198,0.00013,16.92866]
[1780056853559,31.37,73295.86,0.0,0.81938,0.00013,16.95287]
[1780056858600,31.37,73287.38,0.0,0.81827,0.00013,17.0159]
[1780056864641,31.37,73285.9,0.0,0.81807,0.00013,17.02746]
[1780056872699,31.37,73286.01,0.0,0.8181,0.00013,17.02357]
[1780056875734,31.37,73276.93,0.0,0.81691,0.00013,17.09087]
[1780056878758,31.37,73284.0,0.0,0.81783,0.00013,17.03858]
[1780056879763,31.37,73287.26,0.0,0.81826,0.00013,17.01434]
[1780056881780,31.37,73291.67,0.0,0.81884,0.00013,16.98155]
[1780056886812,31.37,73292.35,0.0,0.81893,0.00013,16.97643]
[1780056890841,31.37,73299.41,0.0,0.81985,0.00013,16.92385]
[1780056892854,31.37,73292.78,0.0,0.81899,0.00013,16.97302]
[1780056893861,31.37,73293.26,0.0,0.81905,0.00013,16.96937]
[1780056898898,31.37,73294.36,0.0,0.8192,0.00013,16.96082]
[1780056902928,31.37,73281.21,0.0,0.81749,0.00013,17.05814]
[1780056903937,31.37,73264.47,0.0,0.81529,0.00013,17.18207]
[1780056904945,31.37,73258.26,0.0,0.81447,0.00013,17.2279]
[1780056905950,31.37,73256.17,0.0,0.81419,0.00013,17.24321]
[1780056908976,31.37,73250.78,0.0,0.81348,0.00013,17.28285]
[1780056913003,31.37,73245.35,0.0,0.81276,0.00013,17.32294]
[1780056918039,31.37,73242.01,0.0,0.81231,0.00013,17.34774]
[1780056923073,31.37,73248.21,0.0,0.81313,0.00013,17.30208]
[1780056925088,31.37,73255.86,0.0,0.81415,0.00013,17.24563]
[1780056926097,31.37,73266.07,0.0,0.8155,0.00013,17.17011]
[1780056927102,31.37,73276.17,0.0,0.81683,0.00013,17.09525]
[1780056928109,31.37,73284.45,0.0,0.81791,0.00013,17.03389]
[1780056929115,31.37,73285.03,0.0,0.81799,0.00013,17.02967]
[1780056934150,31.37,73285.09,0.0,0.81802,0.00013,17.02588]
[1780056939190,31.37,73293.91,0.0,0.81916,0.00013,16.96094]
[1780056940197,31.37,73302.72,0.0,0.82031,0.00013,16.89533]
[1780056941205,31.37,73311.83,0.0,0.82149,0.00013,16.82752]
[1780056942211,31.37,73314.06,0.0,0.82178,0.00013,16.81093]
[1780056947246,31.37,73310.77,0.0,0.82135,0.00013,16.83548]
[1780056949262,31.37,73305.1,0.0,0.82062,0.00013,16.87758]
[1780056954296,31.37,73303.38,0.0,0.8204,0.00013,16.89018]
[1780056959338,31.37,73303.47,0.0,0.82041,0.00013,16.88968]
[1780056962359,31.37,73311.02,0.0,0.82138,0.00013,16.83368]
[1780056963366,31.37,73311.09,0.0,0.82139,0.00013,16.83326]
[1780056968400,31.37,73311.07,0.0,0.82138,0.00013,16.83372]
[1780056972428,31.37,73316.73,0.0,0.82211,0.00013,16.79164]
[1780056975449,31.37,73326.4,0.0,0.82335,0.00013,16.7198]
[1780056976456,31.37,73329.9,0.0,0.8238,0.00013,16.69386]
[1780056978469,31.37,73331.78,0.0,0.82403,0.00013,16.6802]
[1780056983506,31.37,73331.68,0.0,0.824,0.00013,16.68183]
[1780056988539,31.37,73331.72,0.0,0.82399,0.00013,16.68248]
[1780056992569,31.38,73325.66,0.0,0.82324,0.00013,16.72449]
[1780056993577,31.38,73318.51,0.0,0.82231,0.00013,16.77782]
[1780056994584,31.38,73317.59,0.0,0.82219,0.00013,16.78473]
[1780056999619,31.38,73319.23,0.0,0.8224,0.00013,16.77283]
[1780057004654,31.38,73321.2,0.0,0.82265,0.00013,16.75858]
[1780057009689,31.38,73321.47,0.0,0.82268,0.00013,16.75699]
[1780057014723,31.38,73324.34,0.0,0.82304,0.00013,16.73611]
[1780057019760,31.38,73325.14,0.0,0.82313,0.00013,16.73076]
[1780057022785,31.38,73332.53,0.0,0.82407,0.00013,16.67615]
[1780057023786,31.38,73334.6,0.0,0.82433,0.00013,16.66094]
[1780057026807,31.38,73340.75,0.0,0.8251,0.00013,16.6158]
[1780057031844,31.39,73341.4,0.0,0.82516,0.00013,16.61224]
[1780057036881,31.39,73341.18,0.0,0.82512,0.00013,16.61509]
[1780057039902,31.39,73333.83,0.0,0.82417,0.00013,16.67052]
[1780057042929,31.39,73328.29,0.0,0.82345,0.00013,16.71242]
[1780057047960,31.39,73328.01,0.0,0.8234,0.00013,16.71526]
[1780057048966,31.39,73321.14,0.0,0.82252,0.00013,16.76643]
[1780057054007,31.4,73318.67,0.0,0.82222,0.00013,16.7812]
[1780057056030,31.4,73326.69,0.0,0.82325,0.00013,16.72179]
[1780057061061,31.4,73327.93,0.0,0.8234,0.00013,16.71311]
[1780057066095,31.4,73330.42,0.0,0.8237,0.00013,16.69549]
[1780057071133,31.4,73327.69,0.0,0.82334,0.00013,16.71662]
[1780057076137,31.4,73327.76,0.0,0.82334,0.00013,16.71683]
[1780057081203,31.4,73328.14,0.0,0.82337,0.00013,16.71473]
[1780057086207,31.41,73324.6,0.0,0.82291,0.00013,16.74165]
[1780057091274,31.41,73324.86,0.0,0.82293,0.00013,16.74027]
[1780057096278,31.41,73327.27,0.0,0.82323,0.00013,16.72292]
[1780057101342,31.41,73326.81,0.0,0.82316,0.00013,16.72691]
[1780057106380,31.41,73326.98,0.0,0.82318,0.00013,16.7262]
[1780057111417,31.41,73330.91,0.0,0.8237,0.00013,16.69372]
[1780057116450,31.41,73328.01,0.0,0.82332,0.00013,16.71593]
[1780057121494,31.41,73328.95,0.0,0.82343,0.00013,16.70963]
[1780057126530,31.42,73323.82,0.0,0.82276,0.00013,16.74842]
[1780057131564,31.42,73324.73,0.0,0.82287,0.00013,16.74208]
[1780057136599,31.42,73324.86,0.0,0.82288,0.00013,16.74154]
[1780057143648,31.42,73323.44,0.0,0.82269,0.00013,16.75254]
[1780057148684,31.42,73325.89,0.0,0.823,0.00013,16.73468]
[1780057153719,31.42,73325.84,0.0,0.82298,0.00013,16.73551]
[1780057158754,31.42,73325.67,0.0,0.82295,0.00013,16.73724]
[1780057164798,31.42,73326.01,0.0,0.82299,0.00013,16.73529]
[1780057170839,31.42,73324.22,0.0,0.82275,0.00013,16.74915]
[1780057175876,31.43,73324.35,0.0,0.82279,0.00013,16.74489]
[1780057179903,31.43,73315.64,0.0,0.82166,0.00013,16.80982]
[1780057180909,31.43,73316.37,0.0,0.82176,0.00013,16.8044]
[1780057183932,31.43,73310.69,0.0,0.82102,0.00013,16.84653]
[1780057190980,31.43,73311.92,0.0,0.82119,0.00013,16.83702]
[1780057197029,31.42,73316.9,0.0,0.82183,0.00013,16.79987]
[1780057202070,31.42,73318.85,0.0,0.82209,0.00013,16.78531]
[1780057204088,31.42,73312.68,0.0,0.82129,0.00013,16.83109]
[1780057205090,31.42,73305.15,0.0,0.82032,0.00013,16.88707]
[1780057206096,31.43,73304.71,0.0,0.82026,0.00013,16.89039]
[1780057210125,31.43,73293.6,0.0,0.81881,0.00013,16.97291]
[1780057211131,31.43,73287.22,0.0,0.81798,0.00013,17.02022]
[1780057214153,31.43,73282.16,0.0,0.81731,0.00013,17.0579]
[1780057219189,31.43,73280.43,0.0,0.81709,0.00013,17.07072]
[1780057224234,31.43,73280.36,0.0,0.81708,0.00013,17.07125]
[1780057225241,31.43,73288.39,0.0,0.81813,0.00013,17.01181]
[1780057227261,31.43,73288.76,0.0,0.81818,0.00013,17.00874]
[1780057232290,31.42,73288.2,0.0,0.81814,0.00013,17.00871]
[1780057237328,31.42,73288.65,0.0,0.81821,0.00013,17.005]
[1780057238336,31.42,73294.17,0.0,0.81893,0.00013,16.96412]
[1780057240350,31.42,73294.17,0.0,0.81893,0.00013,16.96403]
[1780057245397,31.42,73293.56,0.0,0.81885,0.00013,16.96839]
[1780057248417,31.42,73302.5,0.0,0.82002,0.00013,16.90204]
[1780057253453,31.42,73304.69,0.0,0.8203,0.00013,16.88608]
[1780057257482,31.42,73309.87,0.0,0.82096,0.00013,16.84805]
[1780057262530,31.43,73309.29,0.0,0.82087,0.00013,16.85301]
[1780057267550,31.43,73308.49,0.0,0.82076,0.00013,16.85935]
[1780057269570,31.43,73301.78,0.0,0.81989,0.00013,16.90924]
[1780057274605,31.43,73299.15,0.0,0.81955,0.00013,16.9288]
[1780057279637,31.43,73298.13,0.0,0.81942,0.00013,16.93631]
[1780057284673,31.43,73297.13,0.0,0.81929,0.00013,16.94375]
[1780057288701,31.43,73290.96,0.0,0.81848,0.00013,16.98949]
[1780057290715,31.43,73282.44,0.0,0.81737,0.00013,17.05281]
[1780057291723,31.43,73280.5,0.0,0.81714,0.00013,17.06347]
[1780057297703,31.43,73283.85,0.0,0.81757,0.00013,17.03898]
[1780057300785,31.43,73278.7,0.0,0.81689,0.00013,17.0773]
[1780057301792,31.43,73271.57,0.0,0.81596,0.00013,17.12998]
[1780057302799,31.43,73268.78,0.0,0.81559,0.00013,17.15057]
[1780057308843,31.43,73269.68,0.0,0.81571,0.00013,17.1437]
[1780057310855,31.43,73275.16,0.0,0.81644,0.00013,17.10316]
[1780057315889,31.43,73274.65,0.0,0.81637,0.00013,17.10699]
[1780057320928,31.43,73274.76,0.0,0.81638,0.00013,17.10618]
[1780057325960,31.43,73275.1,0.0,0.81643,0.00013,17.10369]
[1780057328979,31.43,73280.34,0.0,0.81711,0.00013,17.06492]
[1780057329994,31.43,73286.5,0.0,0.81792,0.00013,17.01919]
[1780057330996,31.43,73277.22,0.0,0.81671,0.00013,17.08771]
[1780057332002,31.43,73272.64,0.0,0.81611,0.00013,17.12158]
[1780057337038,31.43,73271.98,0.0,0.81602,0.00013,17.12634]
[1780057342073,31.43,73276.67,0.0,0.81665,0.00013,17.09123]
[1780057347108,31.43,73269.22,0.0,0.81568,0.00013,17.14576]
[1780057352143,31.42,73271.73,0.0,0.81604,0.00013,17.1231]
[1780057358185,31.42,73272.14,0.0,0.8161,0.00013,17.11983]
[1780057363223,31.42,73273.34,0.0,0.81626,0.00013,17.11081]
[1780057370272,31.42,73274.35,0.0,0.8164,0.00013,17.10295]
[1780057375309,31.42,73281.27,0.0,0.81732,0.00013,17.05097]
[1780057377321,31.42,73285.43,0.0,0.81787,0.00013,17.01995]
[1780057382355,31.42,73294.0,0.0,0.819,0.00013,16.95598]
[1780057387390,31.42,73290.52,0.0,0.81855,0.00013,16.98157]
[1780057392425,31.42,73291.62,0.0,0.81869,0.00013,16.97315]
[1780057395446,31.42,73280.6,0.0,0.81726,0.00013,17.0546]
[1780057396453,31.42,73272.18,0.0,0.81615,0.00013,17.11682]
[1780057397461,31.42,73273.03,0.0,0.81627,0.00013,17.11041]
[1780057398467,31.42,73273.13,0.0,0.81628,0.00013,17.10966]
[1780057403502,31.42,73272.85,0.0,0.81624,0.00013,17.11166]
[1780057408537,31.42,73272.92,0.0,0.81625,0.00013,17.11104]
[1780057412565,31.42,73262.44,0.0,0.8149,0.00013,17.18462]
[1780057413573,31.42,73259.06,0.0,0.81446,0.00013,17.20948]
[1780057415586,31.42,73252.92,0.0,0.81365,0.00013,17.25465]
[1780057419614,31.42,73246.48,0.0,0.81279,0.00013,17.30196]
[1780057424649,31.42,73245.88,0.0,0.81268,0.00013,17.30835]
[1780057427671,31.42,73240.63,0.0,0.81196,0.00013,17.34793]
[1780057432707,31.42,73242.78,0.0,0.81225,0.00013,17.33232]
[1780057437745,31.42,73242.52,0.0,0.81221,0.00013,17.3345]
[1780057442776,31.42,73242.85,0.0,0.81225,0.00013,17.33233]
[1780057446804,31.43,73248.31,0.0,0.81297,0.00013,17.29234]
[1780057447812,31.43,73258.03,0.0,0.81426,0.00013,17.22081]
[1780057448819,31.43,73264.43,0.0,0.8151,0.00013,17.17379]
[1780057453853,31.43,73265.56,0.0,0.81524,0.00013,17.16607]
[1780057458888,31.43,73263.39,0.0,0.81495,0.00013,17.18236]
[1780057462919,31.43,73251.74,0.0,0.8134,0.00013,17.26856]
[1780057463925,31.43,73251.38,0.0,0.81335,0.00013,17.27132]
[1780057468911,31.43,73244.73,0.0,0.81246,0.00013,17.3208]
[1780057473994,31.43,73244.71,0.0,0.81248,0.00013,17.31742]
[1780057479031,31.43,73245.84,0.0,0.81262,0.00013,17.30937]
[1780057484066,31.43,73246.27,0.0,0.81267,0.00013,17.30707]
[1780057489103,31.43,73245.97,0.0,0.81262,0.00013,17.30958]
[1780057494144,31.44,73245.99,0.0,0.81262,0.00013,17.30976]
[1780057499180,31.44,73247.87,0.0,0.81286,0.00013,17.29624]
[1780057504219,31.44,73245.89,0.0,0.8126,0.00013,17.31104]
[1780057509250,31.44,73246.34,0.0,0.81265,0.00013,17.30784]
[1780057514289,31.44,73250.91,0.0,0.81326,0.00013,17.27435]
[1780057519326,31.44,73251.52,0.0,0.81333,0.00013,17.27013]
[1780057524355,31.44,73247.19,0.0,0.81275,0.00013,17.30232]
[1780057529392,31.44,73245.2,0.0,0.81248,0.00013,17.3174]
[1780057534427,31.44,73244.59,0.0,0.81241,0.00013,17.31925]
[1780057539428,31.44,73242.12,0.0,0.81207,0.00013,17.33775]
[1780057544495,31.44,73238.56,0.0,0.8116,0.00013,17.36416]
[1780057549530,31.44,73240.94,0.0,0.81191,0.00013,17.34683]
[1780057554568,31.44,73243.73,0.0,0.81228,0.00013,17.32666]
[1780057561616,31.45,73244.23,0.0,0.81233,0.00013,17.32352]
[1780057566651,31.45,73243.91,0.0,0.81228,0.00013,17.32631]
[1780057572694,31.45,73243.62,0.0,0.81224,0.00013,17.3289]
[1780057577732,31.45,73243.04,0.0,0.81215,0.00013,17.33359]
[1780057582767,31.45,73241.25,0.0,0.81191,0.00013,17.34692]
[1780057587804,31.45,73240.84,0.0,0.81185,0.00013,17.35016]
[1780057592838,31.45,73242.13,0.0,0.81205,0.00013,17.33714]
[1780057597879,31.45,73241.11,0.0,0.81191,0.00013,17.34485]
[1780057602909,31.45,73237.58,0.0,0.81144,0.00013,17.37088]
[1780057608950,31.45,73236.22,0.0,0.81125,0.00013,17.38083]
[1780057613996,31.45,73236.86,0.0,0.81134,0.00013,17.37612]
[1780057619023,31.45,73240.04,0.0,0.81176,0.00013,17.35279]
[1780057624065,31.45,73238.15,0.0,0.81151,0.00013,17.36668]
[1780057629101,31.45,73239.21,0.0,0.81165,0.00013,17.35886]
[1780057634134,31.45,73239.34,0.0,0.81167,0.00013,17.35788]
[1780057639170,31.45,73237.66,0.0,0.81145,0.00013,17.37015]
[1780057644205,31.45,73236.58,0.0,0.81131,0.00013,17.37796]
[1780057649241,31.45,73236.28,0.0,0.81127,0.00013,17.38004]
[1780057654276,31.45,73236.2,0.0,0.81129,0.00013,17.37679]
[1780057659309,31.45,73236.17,0.0,0.81128,0.00013,17.37694]
[1780057664347,31.45,73234.84,0.0,0.81111,0.00013,17.38666]
[1780057669381,31.45,73233.8,0.0,0.81097,0.00013,17.3942]
[1780057674417,31.45,73236.36,0.0,0.81132,0.00013,17.37526]
[1780057679455,31.45,73238.25,0.0,0.81157,0.00013,17.36141]
[1780057683481,31.45,73244.36,0.0,0.81238,0.00013,17.31653]
[1780057686502,31.45,73246.83,0.0,0.81271,0.00013,17.29856]
[1780057691538,31.45,73247.28,0.0,0.81276,0.00013,17.29564]
[1780057696573,31.45,73247.51,0.0,0.81278,0.00013,17.29433]
[1780057701610,31.45,73242.31,0.0,0.81208,0.00013,17.33299]
[1780057703623,31.45,73238.58,0.0,0.81159,0.00013,17.36042]
[1780057708660,31.45,73242.27,0.0,0.81208,0.00013,17.33328]
[1780057713691,31.45,73242.24,0.0,0.8121,0.00013,17.32991]
[1780057720696,31.45,73236.12,0.0,0.81128,0.00013,17.37486]
[1780057725776,31.45,73235.83,0.0,0.81124,0.00013,17.3773]
[1780057732827,31.46,73236.85,0.0,0.81136,0.00013,17.37085]
[1780057737861,31.46,73238.66,0.0,0.81159,0.00013,17.35826]
[1780057742897,31.46,73242.8,0.0,0.81212,0.00013,17.3286]
[1780057747930,31.46,73244.51,0.0,0.81234,0.00013,17.31693]
[1780057752965,31.46,73248.15,0.0,0.8128,0.00013,17.29113]
[1780057760018,31.47,73248.77,0.0,0.81286,0.00013,17.28809]
[1780057765052,31.47,73248.43,0.0,0.8128,0.00013,17.29168]
[1780057771053,31.47,73247.52,0.0,0.81268,0.00013,17.29589]
[1780057776129,31.48,73246.38,0.0,0.81251,0.00013,17.30531]
[1780057781164,31.48,73245.99,0.0,0.81244,0.00013,17.30918]
[1780057785193,31.48,73255.4,0.0,0.81368,0.00013,17.24063]
[1780057790228,31.48,73250.63,0.0,0.81304,0.00013,17.27615]
[1780057795261,31.48,73251.75,0.0,0.81318,0.00013,17.26827]
[1780057801282,31.48,73259.67,0.0,0.81422,0.00013,17.21067]
[1780057803331,31.48,73252.81,0.0,0.8133,0.00013,17.26146]
[1780057804339,31.48,73252.51,0.0,0.81326,0.00013,17.26376]
[1780057809396,31.49,73242.59,0.0,0.81193,0.00013,17.33726]
[1780057811404,31.49,73239.63,0.0,0.81153,0.00013,17.35931]
[1780057817446,31.49,73239.09,0.0,0.81145,0.00013,17.36415]
[1780057822478,31.49,73240.29,0.0,0.81159,0.00013,17.35608]
[1780057827513,31.49,73241.04,0.0,0.81168,0.00013,17.35135]
[1780057832548,31.49,73241.37,0.0,0.81174,0.00013,17.34608]
[1780057838590,31.5,73241.79,0.0,0.81178,0.00013,17.34392]
[1780057844632,31.5,73242.31,0.0,0.81183,0.00013,17.34102]
[1780057849668,31.5,73240.46,0.0,0.81157,0.00013,17.35532]
[1780057852689,31.5,73263.43,0.0,0.81461,0.00013,17.18698]
[1780057855710,31.5,73256.73,0.0,0.81372,0.00013,17.23672]
[1780057860774,31.5,73260.47,0.0,0.8142,0.00013,17.20992]
[1780057862763,31.51,73252.34,0.0,0.81312,0.00013,17.26991]
[1780057868806,31.51,73250.56,0.0,0.81287,0.00013,17.28338]
[1780057873840,31.51,73249.78,0.0,0.81277,0.00013,17.28944]
[1780057878877,31.51,73250.18,0.0,0.81281,0.00013,17.28683]
[1780057883911,31.51,73254.19,0.0,0.81334,0.00013,17.25781]
[1780057888946,31.51,73253.14,0.0,0.81319,0.00013,17.26603]
[1780057892973,31.51,73259.37,0.0,0.81403,0.00013,17.2169]
[1780057894990,31.51,73251.24,0.0,0.81295,0.00013,17.27692]
[1780057900025,31.51,73251.04,0.0,0.81292,0.00013,17.27876]
[1780057905060,31.51,73254.38,0.0,0.81336,0.00013,17.25464]
[1780057908078,31.51,73260.7,0.0,0.81419,0.00013,17.20856]
[1780057909086,31.51,73254.93,0.0,0.81342,0.00013,17.25114]
[1780057911101,31.52,73255.19,0.0,0.81345,0.00013,17.24942]
[1780057916136,31.52,73257.47,0.0,0.81374,0.00013,17.23325]
[1780057920169,31.52,73250.89,0.0,0.81286,0.00013,17.28198]
[1780057925214,31.52,73247.77,0.0,0.81245,0.00013,17.30511]
[1780057930250,31.52,73247.53,0.0,0.81241,0.00013,17.30709]
[1780057935286,31.52,73247.26,0.0,0.81237,0.00013,17.30928]
[1780057940319,31.52,73247.96,0.0,0.81246,0.00013,17.3044]
[1780057945354,31.52,73246.92,0.0,0.81232,0.00013,17.31228]
[1780057951400,31.52,73247.22,0.0,0.81238,0.00013,17.30655]
[1780057956436,31.52,73244.89,0.0,0.81206,0.00013,17.32436]
[1780057962423,31.52,73245.33,0.0,0.8121,0.00013,17.3219]
[1780057966504,31.53,73252.35,0.0,0.81303,0.00013,17.27082]
[1780057968519,31.53,73254.12,0.0,0.81326,0.00013,17.258]
[1780057973554,31.53,73249.4,0.0,0.81263,0.00013,17.29304]
[1780057979595,31.53,73247.57,0.0,0.81238,0.00013,17.30673]
[1780057984631,31.53,73239.04,0.0,0.81124,0.00013,17.36965]
[1780057985639,31.53,73236.08,0.0,0.81084,0.00013,17.39142]
[1780057990677,31.53,73236.99,0.0,0.81096,0.00013,17.38502]
[1780057995710,31.53,73238.46,0.0,0.81115,0.00013,17.37455]
[1780058000747,31.53,73238.1,0.0,0.81109,0.00013,17.37754]
[1780058005782,31.53,73237.24,0.0,0.81097,0.00013,17.3841]
[1780058010818,31.53,73238.85,0.0,0.81118,0.00013,17.37266]
[1780058014872,31.53,73244.81,0.0,0.812,0.00013,17.32556]
[1780058015896,31.53,73232.32,0.0,0.81033,0.00013,17.41718]
[1780058016887,31.53,73204.28,0.0,0.80655,0.00014,17.62205]
[1780058017897,31.53,73184.67,0.0,0.80392,0.00014,17.76264]
[1780058019911,31.53,73191.88,0.0,0.8049,0.00014,17.71044]
[1780058020922,31.53,73185.02,0.0,0.80396,0.00014,17.76047]
[1780058021929,31.53,73203.88,0.0,0.80653,0.00014,17.62322]
[1780058022931,31.53,73217.68,0.0,0.80839,0.00013,17.52298]
[1780058024948,31.53,73222.75,0.0,0.80906,0.00013,17.48661]
[1780058026000,31.53,73232.47,0.0,0.81035,0.00013,17.41595]
[1780058026984,31.53,73245.43,0.0,0.81207,0.00013,17.32139]
[1780058028006,31.53,73255.23,0.0,0.81337,0.00013,17.2496]
[1780058030006,31.54,73246.44,0.0,0.8122,0.00013,17.31461]
[1780058032021,31.54,73238.68,0.0,0.81116,0.00013,17.37186]
[1780058037053,31.54,73235.01,0.0,0.81065,0.00013,17.39976]
[1780058042098,31.54,73230.49,0.0,0.81002,0.00013,17.4341]
[1780058043106,31.54,73223.41,0.0,0.80907,0.00013,17.48603]
[1780058045120,31.54,73216.83,0.0,0.80818,0.00013,17.53437]
[1780058049150,31.56,73204.89,0.0,0.80644,0.00014,17.62836]
[1780058050158,31.56,73201.31,0.0,0.80595,0.00014,17.65476]
[1780058055194,31.57,73204.81,0.0,0.80635,0.00014,17.63345]
[1780058060231,31.58,73204.96,0.0,0.80634,0.00014,17.63402]
[1780058062246,31.58,73212.9,0.0,0.8074,0.00013,17.57694]
[1780058064258,31.58,73206.2,0.0,0.80648,0.00014,17.62651]
[1780058068303,31.58,73200.72,0.0,0.80572,0.00014,17.66765]
[1780058069298,31.58,73181.67,0.0,0.80312,0.00014,17.80618]
[1780058070306,31.58,73171.91,0.0,0.80178,0.00014,17.87695]
[1780058071324,31.58,73170.26,0.0,0.80158,0.00014,17.88517]
[1780058073330,31.58,73184.3,0.0,0.8035,0.00014,17.78357]
[1780058074344,31.58,73190.62,0.0,0.80436,0.00014,17.73788]
[1780058076352,31.58,73196.71,0.0,0.80518,0.00014,17.69408]
[1780058079374,31.59,73202.08,0.0,0.8059,0.00014,17.65586]
[1780058084409,31.59,73201.9,0.0,0.80584,0.00014,17.65867]
[1780058089442,31.59,73205.83,0.0,0.80635,0.00014,17.63157]
[1780058095485,31.6,73208.33,0.0,0.80665,0.00014,17.61537]
[1780058100519,31.6,73211.49,0.0,0.80705,0.00013,17.5941]
[1780058102534,31.61,73201.5,0.0,0.80569,0.00014,17.66738]
[1780058103541,31.61,73195.72,0.0,0.80489,0.00014,17.70969]
[1780058105556,31.61,73194.29,0.0,0.80469,0.00014,17.72066]
[1780058107570,31.61,73188.15,0.0,0.80384,0.00014,17.76572]
[1780058108578,31.61,73182.91,0.0,0.80312,0.00014,17.80389]
[1780058110592,31.61,73176.17,0.0,0.80219,0.00014,17.85303]
[1780058113612,31.61,73170.99,0.0,0.80148,0.00014,17.89072]
[1780058118646,31.61,73170.51,0.0,0.8014,0.00014,17.8947]
[1780058123633,31.61,73159.33,0.0,0.79985,0.00014,17.97617]
[1780058124689,31.62,73157.12,0.0,0.79954,0.00014,17.99246]
[1780058129724,31.62,73160.68,0.0,0.80001,0.00014,17.96766]
[1780058133753,31.62,73155.47,0.0,0.79931,0.00014,18.00199]
[1780058138787,31.62,73160.86,0.0,0.80004,0.00014,17.96386]
[1780058143821,31.62,73159.75,0.0,0.79988,0.00014,17.97265]
[1780058148857,31.62,73165.11,0.0,0.8006,0.00014,17.93485]
[1780058150870,31.63,73171.48,0.0,0.80147,0.00014,17.88931]
[1780058155905,31.63,73170.07,0.0,0.80126,0.00014,17.9004]
[1780058160940,31.63,73169.54,0.0,0.80116,0.00014,17.90531]
[1780058165975,31.63,73170.93,0.0,0.80133,0.00014,17.89653]
[1780058171011,31.64,73169.19,0.0,0.80107,0.00014,17.91026]
[1780058174033,31.64,73163.13,0.0,0.80023,0.00014,17.95451]
[1780058179067,31.64,73160.73,0.0,0.79988,0.00014,17.97261]
[1780058183139,31.64,73154.85,0.0,0.79906,0.00014,18.01537]
[1780058186146,31.64,73163.61,0.0,0.80026,0.00014,17.95254]
[1780058187129,31.64,73169.57,0.0,0.80108,0.00014,17.90992]
[1780058188137,31.64,73170.76,0.0,0.80123,0.00014,17.90185]
[1780058193172,31.65,73172.76,0.0,0.80151,0.00014,17.885]
[1780058198207,31.65,73171.6,0.0,0.80133,0.00014,17.89473]
[1780058203243,31.65,73174.33,0.0,0.80168,0.00014,17.87635]
[1780058205257,31.66,73179.93,0.0,0.80243,0.00014,17.83655]
[1780058210292,31.66,73186.66,0.0,0.80333,0.00014,17.78937]
[1780058215328,31.66,73187.86,0.0,0.80347,0.00014,17.782]
[1780058219356,31.67,73194.37,0.0,0.80433,0.00014,17.73608]
[1780058224391,31.67,73199.27,0.0,0.80497,0.00014,17.70197]
[1780058226406,31.67,73210.08,0.0,0.80642,0.00013,17.62414]
[1780058231441,31.68,73214.63,0.0,0.80701,0.00013,17.59278]
[1780058236477,31.68,73220.2,0.0,0.80773,0.00013,17.5536]
[1780058241512,31.68,73221.82,0.0,0.80793,0.00013,17.54302]
[1780058244536,31.68,73230.97,0.0,0.80914,0.00013,17.47729]
[1780058247555,31.69,73237.06,0.0,0.80993,0.00013,17.43449]
[1780058252590,31.72,73237.92,0.0,0.80986,0.00013,17.43625]
[1780058254604,31.74,73229.96,0.0,0.80863,0.00013,17.50392]
[1780058255612,31.75,73228.6,0.0,0.80837,0.00013,17.51783]
[1780058260649,31.77,73228.06,0.0,0.80814,0.00013,17.53061]
[1780058265681,31.78,73226.95,0.0,0.80796,0.00013,17.54057]
[1780058270717,31.78,73222.08,0.0,0.80727,0.00013,17.57771]
[1780058272732,31.78,73216.97,0.0,0.80657,0.00013,17.61574]
[1780058277768,31.79,73215.79,0.0,0.80636,0.00013,17.62714]
[1780058282802,31.8,73219.31,0.0,0.80677,0.00013,17.60467]
[1780058287839,31.81,73221.52,0.0,0.80702,0.00013,17.59157]
[1780058293880,31.81,73221.51,0.0,0.80696,0.00013,17.59517]
[1780058298914,31.82,73222.79,0.0,0.80707,0.00013,17.58899]
[1780058302945,31.83,73230.07,0.0,0.80801,0.00013,17.53865]
[1780058307978,31.88,73231.31,0.0,0.80782,0.00013,17.54925]
[1780058313016,31.91,73227.26,0.0,0.80707,0.00013,17.58786]
[1780058318052,31.91,73225.52,0.0,0.8068,0.00013,17.60275]
[1780058321073,31.92,73220.1,0.0,0.80604,0.00013,17.64321]
[1780058324105,31.93,73207.05,0.0,0.80418,0.00013,17.74315]
[1780058325068,31.93,73205.29,0.0,0.80393,0.00013,17.75619]
[1780058330144,31.94,73204.9,0.0,0.80384,0.00013,17.761]
[1780058335179,31.95,73200.47,0.0,0.80321,0.00014,17.7949]
[1780058340214,31.95,73198.64,0.0,0.80291,0.00014,17.81036]
[1780058343237,31.95,73193.59,0.0,0.80221,0.00014,17.84784]
[1780058344243,31.96,73184.07,0.0,0.8009,0.00014,17.91672]
[1780058349279,31.96,73182.91,0.0,0.80069,0.00014,17.92734]
[1780058354313,31.97,73183.99,0.0,0.8008,0.00014,17.92205]
[1780058361361,31.98,73184.54,0.0,0.80082,0.00014,17.92097]
[1780058365390,31.98,73191.87,0.0,0.80179,0.00014,17.87027]
[1780058371431,31.99,73192.7,0.0,0.80188,0.00014,17.86313]
[1780058376479,31.99,73187.68,0.0,0.80117,0.00014,17.90051]
[1780058381505,32.0,73184.94,0.0,0.80076,0.00014,17.92209]
[1780058386540,32.0,73184.19,0.0,0.80063,0.00014,17.92906]
[1780058391576,32.01,73183.98,0.0,0.80057,0.00014,17.93215]
[1780058395604,32.01,73174.12,0.0,0.7992,0.00014,18.00354]
[1780058400639,32.01,73173.88,0.0,0.79914,0.00014,18.00664]
[1780058402670,32.01,73168.84,0.0,0.79844,0.00014,18.04322]
[1780058404681,32.02,73160.29,0.0,0.79725,0.00014,18.10462]
[1780058409724,32.02,73158.86,0.0,0.79703,0.00014,18.11636]
[1780058413762,32.02,73152.2,0.0,0.79609,0.00014,18.16443]
[1780058414769,32.02,73159.73,0.0,0.79711,0.00014,18.11186]
[1780058415776,32.03,73164.27,0.0,0.79773,0.00014,18.08005]
[1780058417795,32.03,73167.28,0.0,0.79813,0.00014,18.05953]
[1780058422831,32.03,73164.99,0.0,0.79778,0.00014,18.07783]
[1780058426858,32.04,73158.33,0.0,0.79683,0.00014,18.12657]
[1780058431894,32.04,73156.7,0.0,0.7966,0.00014,18.13603]
[1780058435924,32.05,73166.81,0.0,0.79797,0.00014,18.06586]
[1780058437940,32.05,73168.82,0.0,0.79822,0.00014,18.05248]
[1780058442973,32.05,73178.39,0.0,0.79949,0.00014,17.98665]
[1780058443981,32.05,73180.42,0.0,0.79976,0.00014,17.97258]
[1780058449019,32.06,73180.25,0.0,0.7997,0.00014,17.97598]
[1780058452040,32.07,73185.61,0.0,0.80033,0.00014,17.94321]
[1780058457080,32.08,73187.83,0.0,0.8006,0.00014,17.92947]
[1780058462114,32.08,73188.58,0.0,0.80066,0.00014,17.92643]
[1780058467146,32.09,73194.94,0.0,0.80147,0.00014,17.88355]
[1780058472183,32.12,73196.19,0.0,0.80142,0.00014,17.88679]
[1780058477219,32.15,73195.85,0.0,0.80114,0.00014,17.90174]
[1780058482253,32.21,73198.04,0.0,0.80106,0.00014,17.90693]
[1780058487289,32.23,73198.36,0.0,0.80098,0.00013,17.91144]
[1780058492325,32.23,73198.31,0.0,0.80095,0.00013,17.9104]
[1780058497360,32.24,73196.53,0.0,0.80067,0.00014,17.92527]
[1780058502396,32.24,73196.45,0.0,0.80063,0.00014,17.92769]
[1780058507431,32.25,73196.68,0.0,0.80062,0.00014,17.92789]
[1780058512467,32.25,73199.48,0.0,0.80096,0.00013,17.91018]
[1780058516496,32.26,73192.15,0.0,0.79994,0.00014,17.96366]
[1780058521529,32.26,73193.95,0.0,0.80015,0.00014,17.9528]
[1780058526565,32.27,73187.61,0.0,0.79926,0.00014,17.99936]
[1780058528578,32.27,73185.87,0.0,0.79901,0.00014,18.01222]
[1780058533614,32.3,73184.98,0.0,0.79868,0.00014,18.03007]
[1780058538649,32.33,73181.87,0.0,0.79806,0.00014,18.06247]
[1780058543683,32.34,73177.65,0.0,0.79742,0.00014,18.09529]
[1780058549726,32.34,73174.79,0.0,0.79698,0.00014,18.11836]
[1780058554761,32.35,73173.23,0.0,0.79677,0.00014,18.12671]
[1780058559796,32.35,73171.61,0.0,0.79652,0.00014,18.13973]
[1780058564837,32.36,73167.88,0.0,0.79598,0.00014,18.16744]
[1780058570876,32.36,73167.41,0.0,0.79588,0.00014,18.17277]
[1780058575907,32.37,73167.1,0.0,0.79581,0.00014,18.17638]
[1780058580946,32.37,73166.47,0.0,0.79569,0.00014,18.18222]
[1780058586988,32.37,73166.11,0.0,0.79561,0.00014,18.18641]
[1780058592023,32.38,73167.4,0.0,0.79576,0.00014,18.17877]
[1780058597060,32.38,73167.08,0.0,0.79569,0.00014,18.18241]
[1780058603101,32.39,73167.29,0.0,0.79569,0.00014,18.18263]
[1780058607129,32.39,73172.67,0.0,0.7964,0.00014,18.14618]
[1780058610150,32.39,73178.17,0.0,0.79714,0.00014,18.10834]
[1780058615199,32.39,73174.88,0.0,0.7967,0.00014,18.12892]
[1780058620228,32.41,73177.53,0.0,0.79693,0.00014,18.11726]
[1780058624256,32.42,73187.82,0.0,0.79831,0.00014,18.04601]
[1780058625263,32.42,73198.03,0.0,0.79968,0.00013,17.97454]
[1780058626272,32.42,73197.56,0.0,0.79962,0.00013,17.97807]
[1780058631305,32.42,73196.44,0.0,0.79944,0.00013,17.98706]
[1780058636340,32.42,73192.74,0.0,0.79893,0.00014,18.01401]
[1780058641377,32.42,73189.64,0.0,0.79849,0.00014,18.03663]
[1780058647352,32.43,73188.92,0.0,0.79837,0.00014,18.04273]
[1780058652451,32.43,73192.29,0.0,0.79881,0.00014,18.01997]
[1780058654470,32.43,73197.98,0.0,0.79957,0.00013,17.98044]
[1780058659500,32.43,73196.14,0.0,0.79931,0.00013,17.99443]
[1780058664536,32.44,73199.61,0.0,0.79976,0.00013,17.9711]
[1780058669570,32.44,73201.95,0.0,0.80005,0.00013,17.95572]
[1780058675615,32.44,73202.01,0.0,0.80006,0.00013,17.95277]
[1780058680650,32.44,73203.75,0.0,0.80028,0.00013,17.94152]
[1780058685685,32.45,73202.87,0.0,0.80015,0.00013,17.94864]
[1780058690721,32.45,73205.31,0.0,0.80046,0.00013,17.93244]
[1780058695755,32.45,73206.1,0.0,0.80054,0.00013,17.92788]
[1780058700793,32.45,73206.84,0.0,0.80062,0.00013,17.92371]
[1780058704818,32.46,73217.45,0.0,0.80203,0.00013,17.85001]
[1780058705825,32.46,73217.97,0.0,0.80209,0.00013,17.84666]
[1780058710862,32.46,73216.25,0.0,0.80184,0.00013,17.8603]
[1780058715897,32.47,73210.56,0.0,0.80105,0.00013,17.90176]
[1780058720934,32.47,73214.28,0.0,0.80152,0.00013,17.87692]
[1780058725978,32.47,73209.27,0.0,0.80083,0.00013,17.91334]
[1780058731005,32.47,73209.45,0.0,0.80086,0.00013,17.90945]
[1780058736041,32.48,73209.29,0.0,0.80082,0.00013,17.9117]
[1780058741076,32.48,73208.19,0.0,0.80065,0.00013,17.92053]
[1780058746112,32.48,73210.21,0.0,0.8009,0.00013,17.90749]
[1780058751151,32.49,73210.71,0.0,0.80094,0.00013,17.90511]
[1780058754174,32.49,73199.41,0.0,0.79941,0.00013,17.98539]
[1780058755183,32.49,73197.19,0.0,0.7991,0.00013,18.00119]
[1780058760216,32.5,73199.74,0.0,0.79938,0.00013,17.98681]
[1780058765253,32.5,73195.42,0.0,0.79877,0.00013,18.01853]
[1780058770288,32.51,73196.52,0.0,0.7989,0.00013,18.01167]
[1780058772309,32.51,73191.07,0.0,0.79816,0.00014,18.05017]
[1780058773309,32.51,73185.01,0.0,0.79734,0.00014,18.09263]
[1780058774317,32.51,73177.64,0.0,0.79633,0.00014,18.14454]
[1780058776331,32.51,73170.5,0.0,0.79536,0.00014,18.19445]
[1780058778345,32.51,73162.98,0.0,0.79432,0.00014,18.24717]
[1780058779356,32.51,73154.43,0.0,0.79314,0.00014,18.3068]
[1780058781375,32.51,73145.09,0.0,0.79186,0.00014,18.37178]
[1780058783387,32.51,73139.6,0.0,0.79109,0.00014,18.41019]
[1780058788419,32.52,73135.98,0.0,0.79057,0.00014,18.43608]
[1780058793452,32.52,73137.51,0.0,0.79079,0.00014,18.42274]
[1780058798489,32.52,73136.26,0.0,0.7906,0.00014,18.4323]
[1780058801510,32.52,73127.94,0.0,0.78944,0.00014,18.49017]
[1780058803524,32.52,73140.15,0.0,0.79112,0.00014,18.40634]
[1780058808492,32.53,73145.32,0.0,0.79181,0.00014,18.37202]
[1780058811583,32.53,73154.74,0.0,0.79309,0.00014,18.30729]
[1780058816615,32.53,73158.98,0.0,0.79366,0.00014,18.27877]
[1780058821650,32.53,73159.45,0.0,0.79371,0.00014,18.27632]
[1780058826684,32.54,73160.02,0.0,0.79372,0.00014,18.27588]
[1780058831721,32.55,73151.18,0.0,0.79249,0.00014,18.33796]
[1780058836755,32.55,73149.8,0.0,0.79228,0.00014,18.34836]
[1780058841789,32.55,73148.44,0.0,0.79207,0.00014,18.35905]
[1780058844811,32.55,73156.29,0.0,0.79313,0.00014,18.30551]
[1780058849847,32.56,73155.08,0.0,0.79294,0.00014,18.31525]
[1780058858847,32.56,73154.89,0.0,0.7929,0.00014,18.31526]
[1780058863949,32.57,73154.72,0.0,0.79285,0.00014,18.31762]
[1780058864954,32.57,73161.48,0.0,0.79377,0.00014,18.27101]
[1780058865963,32.57,73171.36,0.0,0.79512,0.00014,18.20277]
[1780058870995,32.57,73167.81,0.0,0.79461,0.00014,18.22835]
[1780058876031,32.57,73168.8,0.0,0.79473,0.00014,18.22273]
[1780058881065,32.58,73170.26,0.0,0.79487,0.00014,18.21574]
[1780058884086,32.6,73175.52,0.0,0.79549,0.00014,18.18428]
[1780058887107,32.6,73181.93,0.0,0.79634,0.00014,18.14037]
[1780058892141,32.6,73184.61,0.0,0.79669,0.00014,18.12249]
[1780058897178,32.6,73188.38,0.0,0.79719,0.00014,18.09713]
[1780058902215,32.61,73190.03,0.0,0.79739,0.00013,18.0866]
[1780058907249,32.62,73192.61,0.0,0.79764,0.00013,18.07392]
[1780058909263,32.63,73197.96,0.0,0.79831,0.00013,18.03964]
[1780058914298,32.64,73197.57,0.0,0.79818,0.00013,18.04414]
[1780058920340,32.65,73200.89,0.0,0.79857,0.00013,18.02392]
[1780058925383,32.65,73202.53,0.0,0.79877,0.00013,18.01342]
[1780058930410,32.65,73202.73,0.0,0.79878,0.00013,18.01303]
[1780058936452,32.66,73203.73,0.0,0.7989,0.00013,18.00722]
[1780058941500,32.66,73201.1,0.0,0.79853,0.00013,18.02644]
[1780058945519,32.66,73194.13,0.0,0.79758,0.00013,18.07548]
[1780058946527,32.66,73193.43,0.0,0.79748,0.00013,18.08052]
[1780058951562,32.66,73193.42,0.0,0.79747,0.00013,18.08101]
[1780058956597,32.66,73190.92,0.0,0.79713,0.00013,18.09868]
[1780058961631,32.67,73191.33,0.0,0.79718,0.00013,18.09606]
[1780058964653,32.67,73183.01,0.0,0.79605,0.00014,18.1539]
[1780058967674,32.67,73180.48,0.0,0.79571,0.00014,18.17137]
[1780058971701,32.67,73172.46,0.0,0.79465,0.00014,18.2233]
[1780058972708,32.67,73162.27,0.0,0.79326,0.00014,18.29371]
[1780058976737,32.67,73156.44,0.0,0.79246,0.00014,18.33424]
[1780058982778,32.67,73156.45,0.0,0.79246,0.00014,18.33419]
[1780058987813,32.67,73156.63,0.0,0.79248,0.00014,18.33304]
[1780058995870,32.67,73156.66,0.0,0.79248,0.00014,18.33306]
[1780058997889,32.67,73163.4,0.0,0.7934,0.00014,18.28677]
[1780059002919,32.67,73167.32,0.0,0.79392,0.00014,18.26031]
[1780059007953,32.67,73171.87,0.0,0.79453,0.00014,18.22954]
[1780059015002,32.67,73173.85,0.0,0.79478,0.00014,18.21678]
[1780059020060,32.68,73177.13,0.0,0.79521,0.00014,18.19461]
[1780059025097,32.68,73179.45,0.0,0.79551,0.00014,18.17939]
[1780059028113,32.68,73187.4,0.0,0.79658,0.00014,18.12469]
[1780059033148,32.68,73192.78,0.0,0.79733,0.00013,18.08402]
[1780059035166,32.68,73201.1,0.0,0.79844,0.00013,18.02668]
[1780059037177,32.68,73206.44,0.0,0.79915,0.00013,17.98969]
[1780059042211,32.68,73211.05,0.0,0.79976,0.00013,17.95819]
[1780059045232,32.68,73216.36,0.0,0.80046,0.00013,17.92166]
[1780059048261,32.69,73221.56,0.0,0.80114,0.00013,17.886]
[1780059053291,32.69,73223.27,0.0,0.80134,0.00013,17.87546]
[1780059058326,32.69,73226.03,0.0,0.8017,0.00013,17.85666]
[1780059063365,32.69,73223.93,0.0,0.80142,0.00013,17.87159]
[1780059067395,32.69,73236.85,0.0,0.80313,0.00013,17.78141]
[1780059068406,32.69,73229.17,0.0,0.8021,0.00013,17.83577]
[1780059072426,32.69,73224.98,0.0,0.80154,0.00013,17.86508]
[1780059077469,32.69,73223.85,0.0,0.80139,0.00013,17.87304]
[1780059082498,32.69,73223.29,0.0,0.80131,0.00013,17.87701]
[1780059087535,32.69,73228.36,0.0,0.80199,0.00013,17.8417]
[1780059089549,32.69,73234.4,0.0,0.80279,0.00013,17.79957]
[1780059091563,32.7,73236.17,0.0,0.80304,0.00013,17.78371]
[1780059093578,32.69,73247.78,0.0,0.80458,0.00013,17.70241]
[1780059095592,32.69,73253.59,0.0,0.80534,0.00013,17.66159]
[1780059100627,32.69,73253.55,0.0,0.80534,0.00013,17.66189]
[1780059103648,32.7,73248.56,0.0,0.80468,0.00013,17.69704]
[1780059108686,32.7,73251.81,0.0,0.8051,0.00013,17.67451]
[1780059113720,32.7,73250.2,0.0,0.80489,0.00013,17.68589]
[1780059116740,32.7,73256.56,0.0,0.80573,0.00013,17.64126]
[1780059117748,32.7,73263.15,0.0,0.80659,0.00013,17.59502]
[1780059119764,32.7,73273.79,0.0,0.80798,0.00013,17.52033]
[1780059124801,32.7,73273.34,0.0,0.80791,0.00013,17.5238]
[1780059129846,32.7,73267.9,0.0,0.8072,0.00013,17.5623]
[1780059134882,32.7,73261.12,0.0,0.80631,0.00013,17.61013]
[1780059140853,32.71,73256.46,0.0,0.8056,0.00013,17.64799]
[1780059142934,32.72,73268.89,0.0,0.80718,0.00013,17.56378]
[1780059144948,32.72,73275.89,0.0,0.80806,0.00013,17.51609]
[1780059147970,32.73,73287.58,0.0,0.80955,0.00013,17.43536]
[1780059151997,32.72,73292.93,0.0,0.8103,0.00013,17.39252]
[1780059157040,32.72,73290.29,0.0,0.80996,0.00013,17.41073]
[1780059162075,32.72,73289.35,0.0,0.80985,0.00013,17.41689]
[1780059167109,32.72,73290.36,0.0,0.80998,0.00013,17.40948]
[1780059172145,32.72,73285.68,0.0,0.80938,0.00013,17.44232]
[1780059177180,32.72,73284.83,0.0,0.80927,0.00013,17.44826]
[1780059182216,32.72,73291.25,0.0,0.8101,0.00013,17.40305]
[1780059187251,32.72,73295.11,0.0,0.81059,0.00013,17.3767]
[1780059192289,32.72,73297.01,0.0,0.81083,0.00013,17.36354]
[1780059195316,32.72,73291.56,0.0,0.81012,0.00013,17.40195]
[1780059200345,32.72,73291.67,0.0,0.81014,0.00013,17.40113]
[1780059205380,32.72,73290.37,0.0,0.80997,0.00013,17.41023]
[1780059208401,32.72,73280.87,0.0,0.80874,0.00013,17.47715]
[1780059209407,32.72,73272.11,0.0,0.8076,0.00013,17.53878]
[1780059214442,32.72,73269.3,0.0,0.80726,0.00013,17.55488]
[1780059219478,32.72,73270.75,0.0,0.80744,0.00013,17.545]
[1780059224512,32.72,73270.91,0.0,0.80746,0.00013,17.5441]
[1780059229548,32.73,73272.92,0.0,0.80772,0.00013,17.53033]
[1780059234582,32.73,73277.5,0.0,0.8083,0.00013,17.49863]
[1780059239623,32.73,73278.52,0.0,0.80844,0.00013,17.49118]
[1780059240629,32.73,73284.79,0.0,0.80925,0.00013,17.44704]
[1780059242638,32.73,73278.96,0.0,0.8085,0.00013,17.48804]
[1780059247675,32.73,73279.31,0.0,0.80855,0.00013,17.48533]
[1780059252709,32.73,73275.0,0.0,0.80798,0.00013,17.51608]
[1780059257743,32.73,73275.71,0.0,0.80807,0.00013,17.51144]
[1780059262780,32.73,73275.26,0.0,0.808,0.00013,17.51497]
[1780059267814,32.73,73267.28,0.0,0.80695,0.00013,17.57161]
[1780059272850,32.73,73268.62,0.0,0.80714,0.00013,17.55891]
[1780059280906,32.73,73270.02,0.0,0.80731,0.00013,17.55008]
[1780059285941,32.73,73266.08,0.0,0.80678,0.00013,17.57829]
[1780059287962,32.74,73260.83,0.0,0.80609,0.00013,17.61533]
[1780059289969,32.74,73255.85,0.0,0.80544,0.00013,17.65031]
[1780059295005,32.74,73258.85,0.0,0.80583,0.00013,17.62953]
[1780059300051,32.74,73263.1,0.0,0.80638,0.00013,17.59986]
[1780059305074,32.74,73263.91,0.0,0.80649,0.00013,17.59432]
[1780059310109,32.74,73264.89,0.0,0.80661,0.00013,17.58756]
[1780059316151,32.74,73266.27,0.0,0.80679,0.00013,17.57803]
[1780059320180,32.74,73273.67,0.0,0.80775,0.00013,17.52627]
[1780059325216,32.74,73276.56,0.0,0.80812,0.00013,17.50639]
[1780059330251,32.74,73274.22,0.0,0.80781,0.00013,17.52314]
[1780059335290,32.74,73277.08,0.0,0.80821,0.00013,17.49946]
[1780059340320,32.74,73275.26,0.0,0.80797,0.00013,17.51216]
[1780059345359,32.74,73275.92,0.0,0.80806,0.00013,17.50743]
[1780059348377,32.74,73268.06,0.0,0.80703,0.00013,17.5628]
[1780059353412,32.74,73267.39,0.0,0.80694,0.00013,17.5679]
[1780059358448,32.74,73266.87,0.0,0.80686,0.00013,17.57191]
[1780059359456,32.74,73259.96,0.0,0.80596,0.00013,17.62036]
[1780059360461,32.74,73252.4,0.0,0.80497,0.00013,17.67335]
[1780059364491,32.74,73242.89,0.0,0.80371,0.00013,17.73992]
[1780059369525,32.74,73240.16,0.0,0.80336,0.00013,17.75876]
[1780059372545,32.74,73233.42,0.0,0.80246,0.00013,17.80619]
[1780059377580,32.74,73229.93,0.0,0.80199,0.00013,17.83098]
[1780059382616,32.74,73228.6,0.0,0.80181,0.00013,17.84035]
[1780059387653,32.74,73226.86,0.0,0.80158,0.00013,17.85233]
[1780059392688,32.74,73224.34,0.0,0.80127,0.00013,17.86616]
[1780059396718,32.75,73218.79,0.0,0.80053,0.00013,17.9052]
[1780059401752,32.75,73216.42,0.0,0.80021,0.00013,17.92189]
[1780059407792,32.75,73216.72,0.0,0.80024,0.00013,17.92006]
[1780059412829,32.75,73214.44,0.0,0.79994,0.00013,17.93603]
[1780059417864,32.75,73215.37,0.0,0.80006,0.00013,17.9296]
[1780059421905,32.75,73221.87,0.0,0.80093,0.00013,17.88443]
[1780059422911,32.75,73225.07,0.0,0.80135,0.00013,17.86207]
[1780059424927,32.75,73229.78,0.0,0.80198,0.00013,17.82917]
[1780059429961,32.75,73226.46,0.0,0.80154,0.00013,17.8522]
[1780059435000,32.75,73225.39,0.0,0.8014,0.00013,17.85938]
[1780059440035,32.74,73223.67,0.0,0.80118,0.00013,17.87101]
[1780059445067,32.74,73223.94,0.0,0.80122,0.00013,17.86874]
[1780059450102,32.74,73223.92,0.0,0.80123,0.00013,17.86845]
[1780059455137,32.74,73222.47,0.0,0.80107,0.00013,17.87443]
[1780059460173,32.74,73224.4,0.0,0.80133,0.00013,17.86068]
[1780059465207,32.74,73226.17,0.0,0.80157,0.00013,17.84809]
[1780059470241,32.74,73225.18,0.0,0.80145,0.00013,17.8547]
[1780059476283,32.74,73226.7,0.0,0.80165,0.00013,17.84395]
[1780059481318,32.74,73223.15,0.0,0.80118,0.00013,17.86852]
[1780059486354,32.74,73223.64,0.0,0.80125,0.00013,17.86487]
[1780059490382,32.74,73229.54,0.0,0.80204,0.00013,17.82359]
[1780059495416,32.74,73224.59,0.0,0.80139,0.00013,17.85783]
[1780059500455,32.74,73224.3,0.0,0.80136,0.00013,17.85947]
[1780059504512,32.74,73232.4,0.0,0.80243,0.00013,17.80295]
[1780059510559,32.74,73234.49,0.0,0.80271,0.00013,17.78857]
[1780059515592,32.74,73230.79,0.0,0.80224,0.00013,17.81066]
[1780059521636,32.74,73230.8,0.0,0.80225,0.00013,17.81053]
[1780059526669,32.74,73228.57,0.0,0.80195,0.00013,17.82595]
[1780059531705,32.74,73224.65,0.0,0.80144,0.00013,17.85301]
[1780059536740,32.74,73220.3,0.0,0.80086,0.00013,17.88337]
[1780059541774,32.73,73218.2,0.0,0.80058,0.00013,17.89783]
[1780059546810,32.73,73219.23,0.0,0.80072,0.00013,17.89052]
[1780059551846,32.73,73219.94,0.0,0.80081,0.00013,17.88548]
[1780059557889,32.73,73220.14,0.0,0.80084,0.00013,17.88405]
[1780059562923,32.73,73220.36,0.0,0.80087,0.00013,17.88252]
[1780059568965,32.73,73220.8,0.0,0.80093,0.00013,17.87947]
[1780059574005,32.73,73220.97,0.0,0.80098,0.00013,17.87457]
[1780059579044,32.73,73221.11,0.0,0.801,0.00013,17.87368]
[1780059584080,32.73,73218.25,0.0,0.80062,0.00013,17.89363]
[1780059589114,32.73,73218.03,0.0,0.80059,0.00013,17.89513]
[1780059594150,32.73,73218.2,0.0,0.80061,0.00013,17.89392]
[1780059599185,32.73,73219.04,0.0,0.80072,0.00013,17.88806]
[1780059604221,32.73,73218.01,0.0,0.80059,0.00013,17.89521]
[1780059609255,32.73,73219.68,0.0,0.80081,0.00013,17.88352]
[1780059614290,32.73,73221.65,0.0,0.80107,0.00013,17.86988]
[1780059619326,32.73,73218.06,0.0,0.80059,0.00013,17.89498]
[1780059620336,32.73,73209.54,0.0,0.79945,0.00013,17.95422]
[1780059621341,32.73,73203.4,0.0,0.79863,0.00013,17.99665]
[1780059626381,32.73,73207.58,0.0,0.7992,0.00013,17.96711]
[1780059631413,32.73,73207.52,0.0,0.79923,0.00013,17.96325]
[1780059636448,32.73,73199.81,0.0,0.7982,0.00013,18.01648]
[1780059637455,32.73,73195.71,0.0,0.79765,0.00013,18.04496]
[1780059639468,32.73,73190.27,0.0,0.79692,0.00013,18.08273]
[1780059642488,32.73,73197.3,0.0,0.79786,0.00013,18.03405]
[1780059647523,32.73,73201.98,0.0,0.79849,0.00013,18.00182]
[1780059652562,32.73,73204.37,0.0,0.79881,0.00013,17.98527]
[1780059657594,32.73,73206.95,0.0,0.79916,0.00013,17.96716]
[1780059662631,32.73,73208.21,0.0,0.79933,0.00013,17.95822]
[1780059665651,32.73,73202.42,0.0,0.79856,0.00013,17.99821]
[1780059670686,32.73,73203.94,0.0,0.79877,0.00013,17.98726]
[1780059677735,32.73,73199.62,0.0,0.79819,0.00013,18.01719]
[1780059682771,32.73,73200.9,0.0,0.79836,0.00013,18.00829]
[1780059684784,32.73,73190.21,0.0,0.79692,0.00013,18.0825]
[1780059685792,32.73,73184.94,0.0,0.79621,0.00014,18.11895]
[1780059692841,32.73,73183.33,0.0,0.79602,0.00014,18.12612]
[1780059696876,32.73,73177.65,0.0,0.79526,0.00014,18.16536]
[1780059701905,32.73,73174.78,0.0,0.79487,0.00014,18.18489]
[1780059706941,32.73,73175.22,0.0,0.79494,0.00014,18.18159]
[1780059708955,32.73,73166.93,0.0,0.79381,0.00014,18.23893]
[1780059709963,32.73,73161.03,0.0,0.793,0.00014,18.2796]
[1780059715017,32.73,73151.34,0.0,0.79167,0.00014,18.34628]
[1780059717013,32.73,73139.28,0.0,0.79002,0.00014,18.42904]
[1780059718021,32.73,73139.56,0.0,0.79006,0.00014,18.42712]
[1780059723062,32.73,73137.49,0.0,0.78976,0.00014,18.44166]
[1780059728091,32.73,73134.08,0.0,0.78928,0.00014,18.46582]
[1780059730123,32.73,73150.49,0.0,0.79153,0.00014,18.35352]
[1780059731112,32.73,73163.76,0.0,0.79334,0.00014,18.26235]
[1780059732120,32.73,73175.18,0.0,0.7949,0.00014,18.18363]
[1780059737153,32.73,73177.35,0.0,0.79519,0.00014,18.16863]
[1780059742189,32.73,73179.36,0.0,0.79546,0.00014,18.15475]
[1780059747225,32.73,73181.91,0.0,0.79581,0.00014,18.1372]
[1780059752260,32.73,73172.04,0.0,0.79449,0.00014,18.20179]
[1780059753267,32.73,73167.14,0.0,0.79383,0.00014,18.23565]
[1780059758304,32.73,73164.22,0.0,0.79343,0.00014,18.25591]
[1780059763338,32.73,73163.49,0.0,0.79332,0.00014,18.26107]
[1780059764345,32.73,73173.32,0.0,0.79466,0.00014,18.19321]
[1780059765321,32.73,73177.36,0.0,0.79521,0.00014,18.1653]
[1780059770408,32.73,73180.04,0.0,0.79557,0.00014,18.14686]
[1780059772406,32.73,73167.73,0.0,0.7939,0.00014,18.23194]
[1780059773413,32.73,73164.04,0.0,0.7934,0.00014,18.25742]
[1780059778448,32.73,73160.92,0.0,0.79297,0.00014,18.27898]
[1780059783484,32.73,73162.31,0.0,0.79316,0.00014,18.26945]
[1780059788518,32.73,73158.89,0.0,0.79269,0.00014,18.29315]
[1780059793555,32.73,73158.13,0.0,0.79258,0.00014,18.29841]
[1780059798589,32.73,73158.22,0.0,0.79259,0.00014,18.29785]
[1780059803624,32.74,73156.27,0.0,0.79233,0.00014,18.31133]
[1780059808661,32.74,73154.64,0.0,0.7921,0.00014,18.3225]
[1780059809666,32.74,73162.16,0.0,0.79313,0.00014,18.27078]
[1780059810673,32.73,73165.69,0.0,0.79361,0.00014,18.24639]
[1780059812691,32.73,73172.73,0.0,0.7946,0.00014,18.19404]
[1780059817725,32.73,73181.03,0.0,0.79573,0.00014,18.13682]
[1780059822758,32.74,73183.49,0.0,0.79605,0.00014,18.12016]
[1780059827793,32.74,73181.18,0.0,0.79573,0.00014,18.13649]
[1780059832828,32.74,73185.64,0.0,0.79633,0.00014,18.10603]
[1780059837864,32.74,73188.59,0.0,0.79672,0.00013,18.08617]
[1780059841892,32.74,73193.78,0.0,0.79741,0.00013,18.05074]
[1780059846926,32.74,73189.22,0.0,0.79678,0.00013,18.08296]
[1780059851963,32.74,73188.75,0.0,0.79671,0.00013,18.08671]
[1780059856996,32.74,73178.42,0.0,0.7953,0.00014,18.15854]
[1780059862036,32.75,73178.14,0.0,0.79526,0.00014,18.16052]
[1780059867068,32.75,73178.04,0.0,0.79525,0.00014,18.16127]
[1780059872105,32.75,73182.02,0.0,0.79581,0.00014,18.13025]
[1780059876142,32.75,73189.86,0.0,0.79687,0.00013,18.07611]
[1780059877149,32.75,73191.33,0.0,0.79707,0.00013,18.0659]
[1780059879164,32.75,73179.97,0.0,0.79554,0.00014,18.14438]
[1780059880170,32.75,73176.48,0.0,0.79506,0.00014,18.16851]
[1780059882198,32.75,73187.01,0.0,0.79649,0.00014,18.09574]
[1780059885221,32.75,73192.53,0.0,0.79723,0.00013,18.05751]
[1780059890258,32.75,73181.26,0.0,0.79571,0.00014,18.13559]
[1780059895293,32.75,73180.63,0.0,0.79562,0.00014,18.14017]
[1780059900333,32.75,73181.82,0.0,0.79578,0.00014,18.13218]
[1780059905362,32.75,73186.81,0.0,0.79644,0.00014,18.09811]
[1780059907376,32.75,73181.04,0.0,0.79566,0.00014,18.13815]
[1780059909390,32.75,73176.73,0.0,0.79507,0.00014,18.16796]
[1780059914426,32.75,73173.92,0.0,0.79469,0.00014,18.18749]
[1780059917447,32.75,73168.56,0.0,0.79395,0.00014,18.22477]
[1780059922482,32.75,73167.95,0.0,0.79386,0.00014,18.22938]
[1780059927518,32.75,73168.7,0.0,0.79396,0.00014,18.22458]
[1780059930540,32.75,73177.42,0.0,0.79514,0.00014,18.16457]
[1780059931546,32.75,73181.19,0.0,0.79568,0.00014,18.13481]
[1780059936587,32.75,73178.98,0.0,0.79538,0.00014,18.15028]
[1780059941616,32.75,73179.67,0.0,0.79547,0.00014,18.14566]
[1780059946651,32.75,73180.53,0.0,0.79558,0.00014,18.13997]
[1780059951687,32.75,73181.39,0.0,0.7957,0.00014,18.1337]
[1780059956723,32.75,73181.36,0.0,0.79571,0.00014,18.13341]
[1780059961762,32.75,73181.86,0.0,0.79578,0.00014,18.12963]
[1780059963770,32.75,73189.81,0.0,0.79686,0.00013,18.07452]
[1780059968805,32.75,73190.86,0.0,0.797,0.00013,18.0672]
[1780059969813,32.75,73185.71,0.0,0.79631,0.00014,18.10276]
[1780059974850,32.75,73187.08,0.0,0.7965,0.00014,18.09305]
[1780059979886,32.75,73188.52,0.0,0.79669,0.00013,18.08293]
[1780059984921,32.75,73186.35,0.0,0.79641,0.00014,18.09765]
[1780059989957,32.75,73186.03,0.0,0.79637,0.00014,18.09955]
[1780059994993,32.75,73183.49,0.0,0.79606,0.00014,18.11296]
[1780060000027,32.75,73182.04,0.0,0.79587,0.00014,18.12257]
[1780060005063,32.74,73182.3,0.0,0.79591,0.00014,18.12041]
[1780060010098,32.74,73179.15,0.0,0.7955,0.00014,18.14179]
[1780060015133,32.74,73174.89,0.0,0.79493,0.00014,18.17055]
[1780060020168,32.74,73173.14,0.0,0.7947,0.00014,18.18198]
[1780060024197,32.74,73167.22,0.0,0.79391,0.00014,18.22229]
[1780060029248,32.74,73171.22,0.0,0.79445,0.00014,18.19492]
[1780060031258,32.74,73185.68,0.0,0.79641,0.00014,18.09486]
[1780060036292,32.74,73187.76,0.0,0.7967,0.00014,18.08031]
[1780060041327,32.74,73184.93,0.0,0.79632,0.00014,18.09965]
[1780060046365,32.74,73184.38,0.0,0.79625,0.00014,18.10318]
[1780060051401,32.74,73183.82,0.0,0.79621,0.00014,18.10302]
[1780060057444,32.73,73179.2,0.0,0.79559,0.00014,18.13441]
[1780060062480,32.73,73178.38,0.0,0.79549,0.00014,18.13961]
[1780060067522,32.73,73177.62,0.0,0.7954,0.00014,18.14439]
[1780060073558,32.73,73176.4,0.0,0.79524,0.00014,18.15222]
[1780060078593,32.73,73176.13,0.0,0.79521,0.00014,18.15359]
[1780060083629,32.73,73175.66,0.0,0.79516,0.00014,18.15635]
[1780060085643,32.73,73170.3,0.0,0.79444,0.00014,18.19313]
[1780060090699,32.73,73171.24,0.0,0.79458,0.00014,18.18592]
[1780060093703,32.72,73151.67,0.0,0.79191,0.00014,18.32055]
[1780060094711,32.72,73144.71,0.0,0.79095,0.00014,18.36833]
[1780060095716,32.72,73141.99,0.0,0.79058,0.00014,18.38693]
[1780060100751,32.72,73135.75,0.0,0.78973,0.00014,18.42924]
[1780060102763,32.72,73132.4,0.0,0.78927,0.00014,18.45187]
[1780060105788,32.72,73126.78,0.0,0.7885,0.00014,18.49003]
[1780060107806,32.72,73121.34,0.0,0.78775,0.00014,18.52698]
[1780060111838,32.72,73132.23,0.0,0.7893,0.00014,18.44821]
[1780060112844,32.72,73131.42,0.0,0.78919,0.00014,18.45357]
[1780060113863,32.72,73125.4,0.0,0.78836,0.00014,18.49454]
[1780060114866,32.72,73113.41,0.0,0.78669,0.00014,18.57639]
[1780060115878,32.72,73095.46,0.0,0.78419,0.00014,18.69842]
[1780060116879,32.72,73106.91,0.0,0.78579,0.00014,18.62039]
[1780060117885,32.72,73112.2,0.0,0.78653,0.00014,18.58427]
[1780060119898,32.72,73119.67,0.0,0.78758,0.00014,18.53307]
[1780060120905,32.72,73112.57,0.0,0.78659,0.00014,18.58148]
[1780060121913,32.72,73106.66,0.0,0.78577,0.00014,18.62166]
[1780060123925,32.72,73101.67,0.0,0.78508,0.00014,18.65534]
[1780060127956,32.71,73096.57,0.0,0.78437,0.00014,18.68933]
[1780060132990,32.71,73100.0,0.0,0.78487,0.00014,18.66534]
[1780060135019,32.71,73105.14,0.0,0.78559,0.00014,18.63014]
[1780060136044,32.71,73114.92,0.0,0.78696,0.00014,18.56345]
[1780060137956,32.71,73122.53,0.0,0.78801,0.00014,18.5115]
[1780060142084,32.71,73115.74,0.0,0.78707,0.00014,18.55789]
[1780060144100,32.71,73110.78,0.0,0.78638,0.00014,18.5918]
[1780060148126,32.71,73117.07,0.0,0.78725,0.00014,18.54911]
[1780060151156,32.71,73123.4,0.0,0.78813,0.00014,18.50606]
[1780060156182,32.71,73124.37,0.0,0.78825,0.00014,18.4997]
[1780060161218,32.71,73129.4,0.0,0.78895,0.00014,18.46557]
[1780060163231,32.71,73134.45,0.0,0.78964,0.00014,18.43123]
[1780060168266,32.72,73138.08,0.0,0.79013,0.00014,18.40705]
[1780060172295,32.72,73132.49,0.0,0.78937,0.00014,18.44222]
[1780060177330,32.72,73127.01,0.0,0.7886,0.00014,18.48028]
[1780060182365,32.72,73127.89,0.0,0.78872,0.00014,18.47464]
[1780060185386,32.72,73137.53,0.0,0.79004,0.00014,18.40891]
[1780060186393,32.72,73135.56,0.0,0.78977,0.00014,18.42255]
[1780060191429,32.72,73133.98,0.0,0.78953,0.00014,18.43424]
[1780060194454,32.73,73137.49,0.0,0.79001,0.00014,18.41072]
[1780060199488,32.73,73133.67,0.0,0.78947,0.00014,18.43757]
[1780060203524,32.73,73125.79,0.0,0.78837,0.00014,18.49201]
[1780060205534,32.73,73120.1,0.0,0.78757,0.00014,18.53122]
[1780060210572,32.73,73117.66,0.0,0.78722,0.00014,18.54855]
[1780060216613,32.74,73120.16,0.0,0.78755,0.00014,18.53251]
[1780060221649,32.74,73119.27,0.0,0.78741,0.00014,18.53916]
[1780060226683,32.74,73115.5,0.0,0.78687,0.00014,18.56561]
[1780060229706,32.74,73108.67,0.0,0.78592,0.00014,18.61234]
[1780060234743,32.74,73109.18,0.0,0.78601,0.00014,18.60535]
[1780060239778,32.74,73112.67,0.0,0.78649,0.00014,18.58206]
[1780060244812,32.74,73112.64,0.0,0.78646,0.00014,18.58333]
[1780060249849,32.75,73109.3,0.0,0.78598,0.00014,18.60705]
[1780060254884,32.75,73108.09,0.0,0.7858,0.00014,18.61599]
[1780060255891,32.75,73097.23,0.0,0.78427,0.00014,18.69005]
[1780060256902,32.75,73092.14,0.0,0.78356,0.00014,18.72452]
[1780060257908,32.75,73091.06,0.0,0.7834,0.00014,18.73194]
[1780060262943,32.75,73085.42,0.0,0.7826,0.00014,18.77058]
[1780060266975,32.75,73093.98,0.0,0.78379,0.00014,18.71314]
[1780060267982,32.75,73092.79,0.0,0.78362,0.00014,18.72138]
[1780060273017,32.76,73095.55,0.0,0.78399,0.00014,18.70361]
[1780060278055,32.76,73095.89,0.0,0.78402,0.00014,18.70217]
[1780060283089,32.76,73096.48,0.0,0.78409,0.00014,18.69903]
[1780060288125,32.76,73087.69,0.0,0.78284,0.00014,18.75928]
[1780060290150,32.77,73084.27,0.0,0.78235,0.00014,18.78254]
[1780060295179,32.77,73078.63,0.0,0.78158,0.00014,18.81721]
[1780060300208,32.77,73074.89,0.0,0.78105,0.00014,18.84264]
[1780060305244,32.77,73073.38,0.0,0.78083,0.00014,18.85292]
[1780060310278,32.77,73072.89,0.0,0.78076,0.00014,18.8563]
[1780060315314,32.77,73072.83,0.0,0.78075,0.00014,18.85674]
[1780060320352,32.77,73074.74,0.0,0.78102,0.00014,18.84388]
[1780060325390,32.77,73076.95,0.0,0.78133,0.00014,18.82914]
[1780060330426,32.77,73079.31,0.0,0.78165,0.00014,18.81379]
[1780060335461,32.77,73074.7,0.0,0.78099,0.00014,18.84556]
[1780060339489,32.77,73068.53,0.0,0.78011,0.00014,18.88749]
[1780060343519,32.77,73074.54,0.0,0.78095,0.00014,18.84748]
[1780060348554,32.78,73073.05,0.0,0.78073,0.00014,18.85809]
[1780060353592,32.78,73072.39,0.0,0.78065,0.00014,18.85932]
[1780060356615,32.78,73062.37,0.0,0.77923,0.00014,18.9268]
[1780060361651,32.78,73041.41,0.0,0.77624,0.00014,19.06705]
[1780060362659,32.78,73052.84,0.0,0.77787,0.00014,18.9908]
[1780060363664,32.78,73060.02,0.0,0.77889,0.00014,18.94285]
[1780060368698,32.78,73062.28,0.0,0.7792,0.00014,18.92836]
[1780060373742,32.78,73055.55,0.0,0.77823,0.00014,18.974]
[1780060375751,32.78,73042.9,0.0,0.77642,0.00014,19.05883]
[1780060377766,32.78,73030.92,0.0,0.7747,0.00014,19.13867]
[1780060379779,32.78,73021.78,0.0,0.77338,0.00014,19.19939]
[1780060381863,32.78,73012.7,0.0,0.77207,0.00014,19.25955]
[1780060383817,32.79,73038.79,0.0,0.77582,0.00014,19.08673]
[1780060386845,32.79,73032.66,0.0,0.77493,0.00014,19.12781]
[1780060387850,32.79,73040.25,0.0,0.77602,0.00014,19.07744]
[1780060392886,32.79,73048.79,0.0,0.77722,0.00014,19.02119]
[1780060395908,32.79,73056.6,0.0,0.77832,0.00014,18.96967]
[1780060400945,32.79,73061.19,0.0,0.77896,0.00014,18.93963]
[1780060405980,32.8,73068.52,0.0,0.77999,0.00014,18.89109]
[1780060411018,32.8,73063.59,0.0,0.77929,0.00014,18.92173]
[1780060413029,32.8,73058.22,0.0,0.77852,0.00014,18.95816]
[1780060415041,32.8,73059.25,0.0,0.77866,0.00014,18.95161]
[1780060417057,32.8,73061.97,0.0,0.77903,0.00014,18.93381]
[1780060422090,32.81,73065.2,0.0,0.77947,0.00014,18.91323]
[1780060427125,32.81,73067.31,0.0,0.77975,0.00014,18.90027]
[1780060432163,32.81,73060.61,0.0,0.77877,0.00014,18.94637]
[1780060434174,32.81,73054.51,0.0,0.7779,0.00014,18.98757]
[1780060439210,32.82,73051.91,0.0,0.77751,0.00014,19.00561]
[1780060444245,32.82,73050.67,0.0,0.77732,0.00014,19.01446]
[1780060449285,32.82,73053.44,0.0,0.77771,0.00014,18.99645]
[1780060454316,32.82,73052.39,0.0,0.77754,0.00014,19.00419]
[1780060455322,32.82,73044.11,0.0,0.77636,0.00014,19.0597]
[1780060456329,32.82,73042.89,0.0,0.77618,0.00014,19.06807]
[1780060461364,32.83,73043.7,0.0,0.77627,0.00014,19.06382]
[1780060463382,32.83,73031.33,0.0,0.77449,0.00014,19.14648]
[1780060464392,32.83,73021.12,0.0,0.77302,0.00014,19.21423]
[1780060465398,32.83,73023.76,0.0,0.7734,0.00014,19.19683]
[1780060467412,32.83,73030.24,0.0,0.77432,0.00014,19.15411]
[1780060472452,32.83,73027.71,0.0,0.77397,0.00014,19.16786]
[1780060477483,32.83,73022.26,0.0,0.77318,0.00014,19.20465]
[1780060482520,32.84,73021.18,0.0,0.77301,0.00014,19.21234]
[1780060487553,32.84,73024.48,0.0,0.77347,0.00014,19.19118]
[1780060492589,32.84,73031.18,0.0,0.77442,0.00014,19.14748]
[1780060497622,32.84,73032.38,0.0,0.77457,0.00014,19.14056]
[1780060500645,32.85,73043.53,0.0,0.77615,0.00014,19.0672]
[1780060501650,32.85,73043.14,0.0,0.77609,0.00014,19.07009]
[1780060506685,32.85,73038.04,0.0,0.77533,0.00014,19.10537]
[1780060509717,32.85,73030.25,0.0,0.77419,0.00014,19.15797]
[1780060514752,32.86,73026.91,0.0,0.7737,0.00014,19.18104]
[1780060515760,32.86,73033.63,0.0,0.77465,0.00014,19.13676]
[1780060517774,32.86,73041.12,0.0,0.77572,0.00014,19.0876]
[1780060521802,32.86,73047.93,0.0,0.77666,0.00014,19.04339]
[1780060526839,32.87,73051.59,0.0,0.77716,0.00014,19.02019]
[1780060531872,32.87,73050.18,0.0,0.77697,0.00014,19.027]
[1780060536909,32.87,73047.89,0.0,0.77661,0.00014,19.04343]
[1780060541944,32.88,73048.72,0.0,0.7767,0.00014,19.03943]
[1780060546979,32.88,73050.56,0.0,0.77693,0.00014,19.02867]
[1780060550003,32.89,73040.3,0.0,0.77545,0.00014,19.09764]
[1780060555039,32.89,73040.29,0.0,0.77539,0.00014,19.10079]
[1780060558061,32.9,73048.93,0.0,0.77661,0.00014,19.04414]
[1780060559068,32.9,73054.95,0.0,0.77746,0.00014,19.00441]
[1780060564106,32.9,73038.15,0.0,0.77503,0.00014,19.11738]
[1780060567128,32.9,73027.13,0.0,0.77344,0.00014,19.19069]
[1780060572164,32.91,73023.64,0.0,0.77293,0.00014,19.21428]
[1780060577198,32.91,73028.93,0.0,0.77367,0.00014,19.18015]
[1780060579217,32.91,73030.26,0.0,0.77386,0.00014,19.17176]
[1780060584247,32.91,73031.36,0.0,0.77401,0.00014,19.16494]
[1780060589281,32.91,73030.55,0.0,0.77387,0.00014,19.17105]
[1780060594317,32.92,73029.7,0.0,0.77374,0.00014,19.1749]
[1780060599352,32.92,73032.33,0.0,0.77411,0.00014,19.15783]
[1780060604387,32.92,73027.31,0.0,0.77337,0.00014,19.19171]
[1780060609422,32.92,73026.6,0.0,0.77326,0.00014,19.19703]
[1780060612443,32.93,73036.01,0.0,0.7746,0.00014,19.13529]
[1780060617477,32.93,73036.78,0.0,0.77469,0.00014,19.13119]
[1780060622513,32.93,73036.33,0.0,0.7746,0.00014,19.13516]
[1780060625534,32.93,73028.43,0.0,0.77346,0.00014,19.18792]
[1780060627551,32.93,73029.01,0.0,0.77354,0.00014,19.18437]
[1780060632583,32.94,73029.2,0.0,0.77356,0.00014,19.18353]
[1780060637621,32.94,73029.27,0.0,0.77356,0.00014,19.18328]
[1780060640646,32.94,73034.32,0.0,0.77428,0.00014,19.15008]
[1780060641612,32.94,73042.83,0.0,0.7755,0.00014,19.09386]
[1780060642660,32.94,73049.29,0.0,0.77641,0.00014,19.05129]
[1780060644673,32.94,73048.9,0.0,0.77635,0.00014,19.05428]
[1780060649712,32.94,73049.27,0.0,0.77638,0.00014,19.05303]
[1780060651722,32.95,73040.14,0.0,0.77509,0.00014,19.11041]
[1780060652738,32.95,73033.8,0.0,0.77418,0.00014,19.15254]
[1780060654747,32.95,73046.09,0.0,0.77592,0.00014,19.07161]
[1780060655755,32.95,73049.56,0.0,0.77641,0.00014,19.04887]
[1780060659782,32.95,73041.02,0.0,0.77517,0.00014,19.10657]
[1780060664818,32.95,73040.32,0.0,0.77505,0.00014,19.11224]
[1780060669853,32.96,73040.49,0.0,0.77505,0.00014,19.11237]
[1780060674894,32.96,73041.48,0.0,0.77517,0.00014,19.1069]
[1780060677910,32.96,73047.95,0.0,0.77608,0.00014,19.06481]
[1780060682948,32.97,73047.97,0.0,0.77605,0.00014,19.066]
[1780060687981,32.97,73048.79,0.0,0.77614,0.00014,19.06186]
[1780060694022,32.98,73048.44,0.0,0.77606,0.00014,19.06571]
[1780060699058,32.98,73048.86,0.0,0.77609,0.00014,19.06418]
[1780060705099,32.99,73051.13,0.0,0.77638,0.00014,19.05069]
[1780060708123,32.99,73044.57,0.0,0.77544,0.00014,19.09482]
[1780060713156,32.99,73044.28,0.0,0.7754,0.00014,19.09404]
[1780060718192,32.99,73044.56,0.0,0.77542,0.00014,19.09319]
[1780060723227,33.0,73043.89,0.0,0.7753,0.00014,19.09865]
[1780060728262,33.0,73047.65,0.0,0.77582,0.00014,19.07481]
[1780060733297,33.0,73051.26,0.0,0.77631,0.00014,19.05211]
[1780060737326,33.01,73045.38,0.0,0.77545,0.00014,19.09188]
[1780060740346,33.01,73040.02,0.0,0.77468,0.00014,19.12783]
[1780060741354,33.01,73037.94,0.0,0.77438,0.00014,19.14169]
[1780060746388,33.01,73038.15,0.0,0.7744,0.00014,19.14076]
[1780060751426,33.01,73040.67,0.0,0.77475,0.00014,19.12441]
[1780060755454,33.01,73035.58,0.0,0.77401,0.00014,19.15841]
[1780060760488,33.01,73034.1,0.0,0.7738,0.00014,19.1683]
[1780060765526,33.01,73034.87,0.0,0.77391,0.00014,19.16345]
[1780060767538,33.02,73028.94,0.0,0.77305,0.00014,19.2027]
[1780060769551,33.02,73024.84,0.0,0.77246,0.00014,19.22987]
[1780060774586,33.02,73023.0,0.0,0.77221,0.00014,19.23874]
[1780060779622,33.02,73023.06,0.0,0.77221,0.00014,19.23886]
[1780060784655,33.02,73024.61,0.0,0.77242,0.00014,19.2293]
[1780060789690,33.02,73023.73,0.0,0.77228,0.00014,19.23563]
[1780060794726,33.02,73022.21,0.0,0.77205,0.00014,19.2461]
[1780060799761,33.03,73023.66,0.0,0.77225,0.00014,19.23707]
[1780060804796,33.03,73022.89,0.0,0.77213,0.00014,19.24264]
[1780060809833,33.03,73021.5,0.0,0.77192,0.00014,19.25227]
[1780060814867,33.03,73021.15,0.0,0.77186,0.00014,19.25509]
[1780060819905,33.03,73019.05,0.0,0.77155,0.00014,19.26937]
[1780060824942,33.03,73021.3,0.0,0.77186,0.00014,19.2552]
[1780060828981,33.04,73030.31,0.0,0.77314,0.00014,19.19659]
[1780060829980,33.04,73028.06,0.0,0.77281,0.00014,19.21155]
[1780060831995,33.04,73017.2,0.0,0.77127,0.00014,19.27939]
[1780060833002,33.04,73016.33,0.0,0.77115,0.00014,19.28507]
[1780060838039,33.04,73016.82,0.0,0.77123,0.00014,19.28117]
[1780060843077,33.03,73020.22,0.0,0.77174,0.00014,19.25824]
[1780060848113,33.03,73020.45,0.0,0.77178,0.00014,19.25616]
[1780060853148,33.03,73019.57,0.0,0.77167,0.00014,19.26136]
[1780060858185,33.03,73023.04,0.0,0.77218,0.00014,19.23803]
[1780060863219,33.03,73034.35,0.0,0.77381,0.00014,19.16318]
[1780060864225,33.02,73033.4,0.0,0.7737,0.00014,19.16791]
[1780060869259,33.0,73029.34,0.0,0.77328,0.00014,19.18692]
[1780060871280,32.99,73035.08,0.0,0.77415,0.00014,19.14697]
[1780060877317,32.95,73031.72,0.0,0.77392,0.00014,19.15731]
[1780060882353,32.91,73033.42,0.0,0.77444,0.00014,19.13246]
[1780060887387,32.9,73033.15,0.0,0.77448,0.00014,19.13084]
[1780060892422,32.88,73030.46,0.0,0.77424,0.00014,19.13898]
[1780060897457,32.86,73033.47,0.0,0.77479,0.00014,19.11336]
[1780060902493,32.85,73031.63,0.0,0.7746,0.00014,19.12229]
[1780060907527,32.82,73026.79,0.0,0.77412,0.00014,19.1441]
[1780060912562,32.8,73026.9,0.0,0.77429,0.00014,19.13585]
[1780060917597,32.76,73024.62,0.0,0.77417,0.00014,19.14093]
[1780060922631,32.74,73016.7,0.0,0.77322,0.00014,19.1843]
[1780060923638,32.74,73006.37,0.0,0.77172,0.00015,19.25275]
[1780060924651,32.74,72999.73,0.0,0.77076,0.00015,19.29656]
[1780060926660,32.73,72993.37,0.0,0.7699,0.00015,19.33546]
[1780060929680,32.7,72987.55,0.0,0.76919,0.00015,19.3674]
[1780060934715,32.69,72993.74,0.0,0.77016,0.00015,19.32348]
[1780060937741,32.69,72997.09,0.0,0.77065,0.00015,19.30111]
[1780060938750,32.69,73010.61,0.0,0.77262,0.00014,19.21142]
[1780060939757,32.69,73015.37,0.0,0.77331,0.00014,19.17972]
[1780060940764,32.69,73021.71,0.0,0.77423,0.00014,19.13744]
[1780060945799,32.69,73017.17,0.0,0.7736,0.00014,19.16635]
[1780060950844,32.69,73017.55,0.0,0.77365,0.00014,19.16386]
[1780060951850,32.69,72995.22,0.0,0.77044,0.00015,19.30828]
[1780060952856,32.69,72989.0,0.0,0.76953,0.00015,19.34928]
[1780060957906,32.68,72990.93,0.0,0.76987,0.00015,19.33395]
[1780060962943,32.68,72984.18,0.0,0.7689,0.00015,19.37732]
[1780060967975,32.68,72983.7,0.0,0.76885,0.00015,19.3799]
[1780060972006,32.67,72992.38,0.0,0.77012,0.00015,19.3222]
[1780060975026,32.67,72998.14,0.0,0.77097,0.00015,19.28399]
[1780060980062,32.67,72996.7,0.0,0.77076,0.00015,19.29321]
[1780060983082,32.67,72992.86,0.0,0.77022,0.00015,19.31803]
[1780060987111,32.67,72986.23,0.0,0.76926,0.00015,19.36112]
[1780060992146,32.67,72982.31,0.0,0.7687,0.00015,19.38613]
[1780060996174,32.66,72976.37,0.0,0.76785,0.00015,19.42454]
[1780061001210,32.66,72976.21,0.0,0.76785,0.00015,19.42445]
[1780061006246,32.66,72973.31,0.0,0.76745,0.00015,19.44228]
[1780061011280,32.65,72975.43,0.0,0.76781,0.00015,19.42368]
[1780061016321,32.65,72969.42,0.0,0.76694,0.00015,19.46238]
[1780061021360,32.65,72971.7,0.0,0.76729,0.00015,19.44668]
[1780061027401,32.65,72971.02,0.0,0.7672,0.00015,19.45059]
[1780061030427,32.64,72964.09,0.0,0.76619,0.00015,19.49563]
[1780061031435,32.64,72961.59,0.0,0.76583,0.00015,19.51169]
[1780061034451,32.64,72967.2,0.0,0.76667,0.00015,19.47447]
[1780061039487,32.64,72965.95,0.0,0.7665,0.00015,19.482]
[1780061044522,32.64,72967.03,0.0,0.76667,0.00015,19.47421]
[1780061049558,32.64,72967.59,0.0,0.76677,0.00015,19.46993]
[1780061054593,32.63,72969.09,0.0,0.767,0.00015,19.45948]
[1780061059627,32.63,72969.71,0.0,0.7671,0.00015,19.45487]
[1780061061654,32.63,72959.48,0.0,0.7656,0.00015,19.52184]
[1780061062651,32.63,72967.61,0.0,0.7668,0.00015,19.46848]
[1780061067689,32.63,72970.19,0.0,0.7672,0.00015,19.4507]
[1780061069704,32.63,72964.52,0.0,0.76637,0.00015,19.4877]
[1780061071717,32.63,72955.07,0.0,0.765,0.00015,19.5456]
[1780061075746,32.62,72960.65,0.0,0.76584,0.00015,19.50835]
[1780061080783,32.62,72955.22,0.0,0.76506,0.00015,19.543]
[1780061085819,32.62,72950.9,0.0,0.76444,0.00015,19.57013]
[1780061087841,32.62,72945.43,0.0,0.76364,0.00015,19.60555]
[1780061088844,32.62,72938.82,0.0,0.76266,0.00015,19.64847]
[1780061089847,32.62,72943.88,0.0,0.76341,0.00015,19.61537]
[1780061094882,32.61,72942.66,0.0,0.76324,0.00015,19.62275]
[1780061096896,32.61,72949.63,0.0,0.76428,0.00015,19.57706]
[1780061097903,32.61,72952.31,0.0,0.76468,0.00015,19.55942]
[1780061102944,32.61,72938.95,0.0,0.76271,0.00015,19.6458]
[1780061104958,32.61,72925.13,0.0,0.76066,0.00015,19.73517]
[1780061105966,32.61,72917.87,0.0,0.75957,0.00015,19.78199]
[1780061106971,32.61,72913.96,0.0,0.75899,0.00015,19.80715]
[1780061108985,32.61,72900.22,0.0,0.75692,0.00015,19.89527]
[1780061109993,32.61,72898.54,0.0,0.75667,0.00015,19.90588]
[1780061115028,32.6,72897.68,0.0,0.75656,0.00015,19.91072]
[1780061117041,32.6,72914.9,0.0,0.75916,0.00015,19.79966]
[1780061118048,32.6,72916.54,0.0,0.75941,0.00015,19.78902]
[1780061122080,32.6,72924.39,0.0,0.76059,0.00015,19.7381]
[1780061123088,32.6,72926.19,0.0,0.76086,0.00015,19.72626]
[1780061127117,32.6,72933.96,0.0,0.76204,0.00015,19.6753]
[1780061130138,32.6,72923.52,0.0,0.76048,0.00015,19.74267]
[1780061131145,32.6,72917.95,0.0,0.75967,0.00015,19.77493]
[1780061136184,32.6,72911.18,0.0,0.75867,0.00015,19.81803]
[1780061138198,32.6,72904.94,0.0,0.75773,0.00015,19.85804]
[1780061142225,32.59,72898.97,0.0,0.75684,0.00015,19.89596]
[1780061146253,32.59,72892.98,0.0,0.75594,0.00015,19.93394]
[1780061150288,32.59,72899.38,0.0,0.75692,0.00015,19.89256]
[1780061152301,32.59,72902.1,0.0,0.75734,0.00015,19.87489]
[1780061157339,32.59,72905.53,0.0,0.75786,0.00015,19.85239]
[1780061159350,32.59,72911.16,0.0,0.75872,0.00015,19.81587]
[1780061163378,32.59,72905.81,0.0,0.75793,0.00015,19.84958]
[1780061168413,32.58,72909.57,0.0,0.75852,0.00015,19.82446]
[1780061173448,32.58,72911.43,0.0,0.75882,0.00015,19.81155]
[1780061178488,32.58,72912.72,0.0,0.75903,0.00015,19.80241]
[1780061183519,32.57,72908.95,0.0,0.75848,0.00015,19.82592]
[1780061188556,32.57,72905.33,0.0,0.75795,0.00015,19.84836]
[1780061193592,32.57,72900.95,0.0,0.75734,0.00015,19.87194]
[1780061198629,32.56,72905.59,0.0,0.75806,0.00015,19.84104]
[1780061203693,32.56,72900.95,0.0,0.75739,0.00015,19.86982]
[1780061208695,32.56,72900.28,0.0,0.7573,0.00015,19.8737]
[1780061213738,32.56,72903.88,0.0,0.75785,0.00015,19.84993]
[1780061215746,32.56,72912.12,0.0,0.7591,0.00015,19.79646]
[1780061219774,32.55,72917.67,0.0,0.75996,0.00015,19.75978]
[1780061224816,32.55,72918.35,0.0,0.76009,0.00015,19.75387]
[1780061228840,32.54,72924.55,0.0,0.76105,0.00015,19.71235]
[1780061233890,32.54,72927.03,0.0,0.76146,0.00015,19.69477]
[1780061235892,32.54,72941.93,0.0,0.76369,0.00015,19.59704]
[1780061237909,32.53,72939.84,0.0,0.76339,0.00015,19.61023]
[1780061242939,32.53,72944.33,0.0,0.76409,0.00015,19.57959]
[1780061247974,32.53,72947.03,0.0,0.76451,0.00015,19.56094]
[1780061253011,32.52,72947.18,0.0,0.76458,0.00015,19.55546]
[1780061258043,32.52,72951.36,0.0,0.76522,0.00015,19.52723]
[1780061260063,32.52,72958.97,0.0,0.76636,0.00015,19.47664]
[1780061261080,32.52,72963.41,0.0,0.76702,0.00015,19.44714]
[1780061262075,32.52,72968.96,0.0,0.76785,0.00015,19.41029]
[1780061263084,32.52,72976.43,0.0,0.76896,0.00015,19.36067]
[1780061264089,32.52,72976.83,0.0,0.76902,0.00015,19.35784]
[1780061268117,32.51,72985.67,0.0,0.77034,0.00015,19.29808]
[1780061269124,32.51,72994.22,0.0,0.7716,0.00015,19.24095]
[1780061270159,32.51,72997.12,0.0,0.77203,0.00015,19.22135]
[1780061273152,32.51,73003.16,0.0,0.77293,0.00015,19.18034]
[1780061275166,32.51,72992.25,0.0,0.77134,0.00015,19.25273]
[1780061276175,32.51,72991.23,0.0,0.7712,0.00015,19.25929]
[1780061278187,32.51,72998.32,0.0,0.77224,0.00015,19.21161]
[1780061283222,32.5,72989.44,0.0,0.77097,0.00015,19.26966]
[1780061287249,32.5,72984.3,0.0,0.77023,0.00015,19.30287]
[1780061291311,32.5,72980.32,0.0,0.76967,0.00015,19.3282]
[1780061292286,32.49,72987.01,0.0,0.77066,0.00015,19.28348]
[1780061293291,32.49,72988.2,0.0,0.77084,0.00015,19.27526]
[1780061298328,32.49,72985.21,0.0,0.77043,0.00015,19.29377]
[1780061300342,32.49,72979.78,0.0,0.76964,0.00015,19.3293]
[1780061305377,32.48,72980.22,0.0,0.76973,0.00015,19.32517]
[1780061310413,32.48,72973.39,0.0,0.76876,0.00015,19.36922]
[1780061315448,32.48,72973.8,0.0,0.76887,0.00015,19.36142]
[1780061320482,32.47,72974.82,0.0,0.76906,0.00015,19.35315]
[1780061325517,32.47,72972.23,0.0,0.7687,0.00015,19.36897]
[1780061330553,32.46,72968.55,0.0,0.76818,0.00015,19.39233]
[1780061335600,32.46,72950.52,0.0,0.76553,0.00015,19.51033]
[1780061336605,32.46,72945.09,0.0,0.76473,0.00015,19.5458]
[1780061341643,32.45,72944.04,0.0,0.7646,0.00015,19.55134]
[1780061346675,32.45,72946.01,0.0,0.76492,0.00015,19.53703]
[1780061351714,32.45,72942.4,0.0,0.76441,0.00015,19.55944]
[1780061356748,32.44,72943.86,0.0,0.76466,0.00015,19.54851]
[1780061361783,32.44,72943.77,0.0,0.76467,0.00015,19.54779]
[1780061367829,32.43,72945.09,0.0,0.76491,0.00015,19.53754]
[1780061372866,32.43,72944.7,0.0,0.7649,0.00015,19.53543]
[1780061377899,32.43,72947.25,0.0,0.76529,0.00015,19.51791]
[1780061382938,32.42,72945.29,0.0,0.76502,0.00015,19.53013]
[1780061384951,32.42,72976.85,0.0,0.7697,0.00015,19.32093]
[1780061385956,32.42,72976.89,0.0,0.76971,0.00015,19.32051]
[1780061390993,32.42,72975.09,0.0,0.76948,0.00015,19.33114]
[1780061393008,32.42,72969.56,0.0,0.76867,0.00015,19.36738]
[1780061396045,32.41,72976.77,0.0,0.76975,0.00015,19.31882]
[1780061398048,32.41,72978.29,0.0,0.76998,0.00015,19.30837]
[1780061402087,32.41,72972.08,0.0,0.76908,0.00015,19.34881]
[1780061404099,32.41,72961.02,0.0,0.76745,0.00015,19.42205]
[1780061405109,32.41,72962.79,0.0,0.76771,0.00015,19.41021]
[1780061406116,32.41,72971.71,0.0,0.76903,0.00015,19.35093]
[1780061407126,32.41,72977.77,0.0,0.76993,0.00015,19.31051]
[1780061409141,32.41,72959.65,0.0,0.76725,0.00015,19.43068]
[1780061410152,32.41,72953.98,0.0,0.76641,0.00015,19.46804]
[1780061412163,32.41,72938.55,0.0,0.76412,0.00015,19.56954]
[1780061413169,32.41,72924.82,0.0,0.76206,0.00015,19.65948]
[1780061414177,32.41,72924.8,0.0,0.76206,0.00015,19.65946]
[1780061415185,32.41,72933.44,0.0,0.76336,0.00015,19.60274]
[1780061416191,32.41,72934.16,0.0,0.76347,0.00015,19.59793]
[1780061420229,32.4,72918.64,0.0,0.76114,0.00015,19.69919]
[1780061421230,32.4,72911.63,0.0,0.76009,0.00015,19.74478]
[1780061426266,32.4,72913.03,0.0,0.76031,0.00015,19.73519]
[1780061428280,32.4,72919.45,0.0,0.76128,0.00015,19.69325]
[1780061433317,32.4,72920.73,0.0,0.7615,0.00015,19.68117]
[1780061437343,32.4,72911.75,0.0,0.76014,0.00015,19.73984]
[1780061442382,32.4,72907.41,0.0,0.75948,0.00015,19.76842]
[1780061444395,32.4,72912.8,0.0,0.76029,0.00015,19.73344]
[1780061445409,32.4,72918.17,0.0,0.7611,0.00015,19.69846]
[1780061446410,32.4,72911.97,0.0,0.76017,0.00015,19.7389]
[1780061448423,32.4,72907.88,0.0,0.75954,0.00015,19.76566]
[1780061453458,32.41,72910.64,0.0,0.75995,0.00015,19.74803]
[1780061458494,32.41,72912.37,0.0,0.76021,0.00015,19.73697]
[1780061463541,32.41,72903.86,0.0,0.75892,0.00015,19.79266]
[1780061465557,32.41,72905.0,0.0,0.75908,0.00015,19.78547]
[1780061468577,32.41,72916.83,0.0,0.76087,0.00015,19.70865]
[1780061469590,32.41,72915.65,0.0,0.76068,0.00015,19.71655]
[1780061470591,32.41,72909.59,0.0,0.75977,0.00015,19.75619]
[1780061472586,32.41,72904.64,0.0,0.75901,0.00015,19.7886]
[1780061477642,32.41,72908.38,0.0,0.75956,0.00015,19.76492]
[1780061478657,32.41,72926.31,0.0,0.76226,0.00015,19.64807]
[1780061479656,32.41,72928.62,0.0,0.76261,0.00015,19.63311]
[1780061483684,32.42,72923.22,0.0,0.76178,0.00015,19.66904]
[1780061488719,32.42,72925.9,0.0,0.76217,0.00015,19.65219]
[1780061492746,32.42,72933.2,0.0,0.76328,0.00015,19.60113]
[1780061495772,32.42,72923.68,0.0,0.76185,0.00015,19.6638]
[1780061496775,32.42,72922.91,0.0,0.76173,0.00015,19.66895]
[1780061497782,32.42,72912.78,0.0,0.7602,0.00015,19.73509]
[1780061498788,32.42,72909.89,0.0,0.75976,0.00015,19.75402]
[1780061503824,32.42,72913.21,0.0,0.76025,0.00015,19.73303]
[1780061508859,32.43,72911.37,0.0,0.75996,0.00015,19.74536]
[1780061512893,32.43,72905.48,0.0,0.75907,0.00015,19.78378]
[1780061517933,32.43,72905.79,0.0,0.7591,0.00015,19.78226]
[1780061521958,32.43,72898.83,0.0,0.75804,0.00015,19.82773]
[1780061523972,32.43,72896.07,0.0,0.75762,0.00015,19.84576]
[1780061527024,32.43,72878.92,0.0,0.755,0.00015,19.95665]
[1780061528024,32.43,72872.67,0.0,0.75404,0.00015,19.9968]
[1780061529029,32.43,72862.4,0.0,0.75246,0.00015,20.06255]
[1780061530038,32.43,72866.68,0.0,0.75312,0.00015,20.0353]
[1780061533066,32.43,72849.73,0.0,0.7505,0.00015,20.14352]
[1780061534067,32.43,72834.17,0.0,0.74809,0.00016,20.24193]
[1780061535088,32.43,72839.03,0.0,0.74885,0.00015,20.21127]
[1780061537096,32.44,72832.73,0.0,0.74787,0.00016,20.25119]
[1780061542132,32.44,72836.78,0.0,0.74849,0.00015,20.22597]
[1780061544147,32.44,72845.38,0.0,0.74981,0.00015,20.1718]
[1780061545155,32.44,72857.16,0.0,0.75163,0.00015,20.09721]
[1780061546176,32.44,72849.65,0.0,0.75047,0.00015,20.14487]
[1780061549192,32.44,72857.17,0.0,0.75162,0.00015,20.09736]
[1780061554223,32.44,72852.81,0.0,0.75097,0.00015,20.12171]
[1780061559272,32.44,72858.35,0.0,0.75182,0.00015,20.08673]
[1780061561283,32.44,72874.27,0.0,0.75426,0.00015,19.98535]
[1780061564298,32.44,72868.14,0.0,0.75331,0.00015,20.02477]
[1780061569344,32.44,72870.74,0.0,0.75371,0.00015,20.00828]
[1780061573367,32.44,72847.64,0.0,0.75015,0.00015,20.15555]
[1780061574380,32.44,72852.69,0.0,0.75093,0.00015,20.12356]
[1780061575379,32.44,72863.12,0.0,0.75253,0.00015,20.05719]
[1780061576388,32.44,72867.58,0.0,0.75322,0.00015,20.02876]
[1780061581427,32.44,72876.27,0.0,0.75455,0.00015,19.97305]
[1780061582438,32.44,72874.51,0.0,0.75428,0.00015,19.98435]
[1780061587469,32.44,72875.62,0.0,0.75445,0.00015,19.97737]
[1780061588486,32.44,72868.56,0.0,0.75337,0.00015,20.02253]
[1780061590495,32.44,72866.04,0.0,0.75298,0.00015,20.03861]
[1780061593520,32.44,72872.53,0.0,0.75398,0.00015,19.99706]
[1780061594526,32.44,72870.98,0.0,0.75374,0.00015,20.00698]
[1780061599569,32.44,72851.49,0.0,0.75074,0.00015,20.13125]
[1780061600575,32.44,72842.96,0.0,0.74942,0.00015,20.18529]
[1780061601582,32.44,72840.85,0.0,0.7491,0.00015,20.19861]
[1780061605617,32.44,72833.06,0.0,0.74789,0.00016,20.24785]
[1780061610643,32.44,72833.29,0.0,0.74792,0.00016,20.24665]
[1780061613666,32.45,72821.04,0.0,0.74604,0.00016,20.32008]
[1780061614693,32.45,72827.83,0.0,0.74709,0.00016,20.27749]
[1780061615696,32.45,72836.58,0.0,0.74845,0.00015,20.22248]
[1780061616698,32.45,72858.48,0.0,0.75183,0.00015,20.08376]
[1780061617723,32.45,72866.07,0.0,0.753,0.00015,20.03543]
[1780061618713,32.45,72869.56,0.0,0.75353,0.00015,20.01323]
[1780061619723,32.45,72877.1,0.0,0.75468,0.00015,19.96498]
[1780061620728,32.45,72879.61,0.0,0.75506,0.00015,19.94894]
[1780061623748,32.45,72870.67,0.0,0.75369,0.00015,20.0064]
[1780061624756,32.45,72864.62,0.0,0.75276,0.00015,20.04515]
[1780061625772,32.45,72856.44,0.0,0.7515,0.00015,20.09734]
[1780061626785,32.45,72845.53,0.0,0.74982,0.00015,20.16658]
[1780061627785,32.45,72840.7,0.0,0.74907,0.00015,20.1971]
[1780061631816,32.45,72848.49,0.0,0.75028,0.00015,20.14783]
[1780061634838,32.45,72853.27,0.0,0.75101,0.00015,20.11757]
[1780061637858,32.45,72878.53,0.0,0.75489,0.00015,19.95639]
[1780061638866,32.45,72892.19,0.0,0.75697,0.00015,19.8686]
[1780061643904,32.45,72887.85,0.0,0.7563,0.00015,19.89668]
[1780061646936,32.45,72878.44,0.0,0.75487,0.00015,19.95723]
[1780061647940,32.45,72876.53,0.0,0.75458,0.00015,19.96948]
[1780061648948,32.45,72866.07,0.0,0.75297,0.00015,20.0364]
[1780061649954,32.45,72859.41,0.0,0.75195,0.00015,20.07892]
[1780061650962,32.45,72854.33,0.0,0.75117,0.00015,20.11126]
[1780061653981,32.45,72848.42,0.0,0.75025,0.00015,20.14881]
[1780061659017,32.45,72853.76,0.0,0.75108,0.00015,20.115]
[1780061664057,32.45,72849.04,0.0,0.75035,0.00015,20.14496]
[1780061667078,32.45,72843.42,0.0,0.74948,0.00015,20.18046]
[1780061670104,32.45,72862.38,0.0,0.75241,0.00015,20.06]
[1780061675140,32.45,72859.15,0.0,0.75193,0.00015,20.07706]
[1780061676147,32.45,72852.6,0.0,0.75092,0.00015,20.11868]
[1780061680179,32.45,72857.86,0.0,0.75174,0.00015,20.08515]
[1780061684252,32.45,72844.28,0.0,0.74964,0.00015,20.17129]
[1780061686222,32.45,72834.52,0.0,0.74813,0.00016,20.23288]
[1780061691263,32.45,72833.53,0.0,0.74797,0.00016,20.23932]
[1780061693280,32.45,72844.0,0.0,0.7496,0.00015,20.17319]
[1780061698313,32.45,72846.31,0.0,0.74995,0.00015,20.15857]
[1780061702352,32.45,72836.3,0.0,0.74841,0.00015,20.22168]
[1780061705381,32.45,72863.38,0.0,0.75258,0.00015,20.05015]
[1780061706398,32.45,72872.74,0.0,0.75402,0.00015,19.99037]
[1780061707394,32.45,72866.35,0.0,0.75303,0.00015,20.03129]
[1780061712433,32.45,72867.13,0.0,0.75316,0.00015,20.02622]
[1780061713437,32.45,72875.17,0.0,0.75439,0.00015,19.97483]
[1780061718472,32.45,72885.85,0.0,0.75601,0.00015,19.90637]
[1780061719478,32.45,72894.73,0.0,0.75736,0.00015,19.84922]
[1780061724514,32.45,72905.9,0.0,0.75905,0.00015,19.77707]
[1780061727534,32.45,72899.75,0.0,0.75812,0.00015,19.81688]
[1780061729548,32.45,72907.54,0.0,0.7593,0.00015,19.76635]
[1780061734584,32.45,72906.03,0.0,0.75911,0.00015,19.77215]
[1780061739627,32.45,72922.04,0.0,0.76153,0.00015,19.66769]
[1780061740632,32.45,72922.52,0.0,0.7616,0.00015,19.66459]
[1780061743651,32.45,72928.48,0.0,0.7625,0.00015,19.62576]
[1780061748687,32.45,72926.21,0.0,0.76215,0.00015,19.64085]
[1780061751710,32.45,72932.58,0.0,0.76311,0.00015,19.59917]
[1780061752715,32.45,72946.1,0.0,0.76513,0.00015,19.51037]
[1780061753728,32.45,72952.45,0.0,0.76608,0.00015,19.46856]
[1780061754736,32.45,72963.51,0.0,0.76772,0.00015,19.39534]
[1780061755748,32.45,72967.25,0.0,0.76827,0.00015,19.3706]
[1780061759792,32.45,72971.29,0.0,0.76887,0.00015,19.34369]
[1780061764821,32.45,72993.65,0.0,0.77217,0.00015,19.19447]
[1780061765840,32.45,73003.49,0.0,0.77361,0.00015,19.12852]
[1780061767863,32.45,72998.61,0.0,0.7729,0.00015,19.16116]
[1780061770884,32.45,73011.01,0.0,0.77471,0.00015,19.0779]
[1780061771882,32.45,73021.36,0.0,0.77621,0.00014,19.00826]
[1780061772917,32.45,73028.15,0.0,0.7772,0.00014,18.96246]
[1780061774945,32.45,73042.01,0.0,0.7792,0.00014,18.8687]
[1780061775930,32.45,73054.13,0.0,0.78093,0.00014,18.7864]
[1780061776937,32.45,73047.07,0.0,0.77991,0.00014,18.83524]
[1780061777951,32.45,73041.98,0.0,0.77918,0.00014,18.86967]
[1780061781986,32.45,73055.08,0.0,0.78106,0.00014,18.7806]
[1780061782987,32.45,73043.58,0.0,0.77941,0.00014,18.85873]
[1780061784004,32.45,73034.99,0.0,0.77817,0.00014,18.91688]
[1780061785021,32.45,73025.47,0.0,0.7768,0.00014,18.98108]
[1780061786016,32.45,73038.82,0.0,0.77873,0.00014,18.89073]
[1780061791051,32.44,73038.31,0.0,0.77871,0.00014,18.88912]
[1780061796088,32.44,73034.93,0.0,0.77825,0.00014,18.91063]
[1780061798102,32.44,73041.19,0.0,0.77917,0.00014,18.86759]
[1780061802134,32.43,73051.8,0.0,0.7807,0.00014,18.79494]
[1780061805150,32.43,73045.49,0.0,0.7798,0.00014,18.83774]
[1780061807165,32.43,73039.63,0.0,0.77896,0.00014,18.87734]
[1780061811193,32.43,73033.68,0.0,0.77811,0.00014,18.91713]
[1780061813215,32.43,73040.38,0.0,0.77908,0.00014,18.87165]
[1780061818248,32.43,73042.32,0.0,0.77936,0.00014,18.85848]
[1780061822280,32.43,73047.48,0.0,0.7801,0.00014,18.82327]
[1780061823282,32.43,73052.68,0.0,0.78085,0.00014,18.7879]
[1780061824299,32.43,73060.29,0.0,0.78194,0.00014,18.73611]
[1780061829330,32.43,73056.37,0.0,0.78137,0.00014,18.76293]
[1780061832353,32.43,73050.64,0.0,0.78055,0.00014,18.80193]
[1780061835382,32.43,73039.81,0.0,0.779,0.00014,18.87515]
[1780061836423,32.43,73033.85,0.0,0.77814,0.00014,18.91552]
[1780061838412,32.43,73025.26,0.0,0.77691,0.00014,18.97348]
[1780061841432,32.43,73024.82,0.0,0.77685,0.00014,18.97613]
[1780061846461,32.43,73023.55,0.0,0.77667,0.00014,18.98459]
[1780061849483,32.43,73036.21,0.0,0.7785,0.00014,18.89887]
[1780061850510,32.43,73039.57,0.0,0.77898,0.00014,18.87609]
[1780061851498,32.43,73057.05,0.0,0.78152,0.00014,18.75346]
[1780061852505,32.43,73060.42,0.0,0.782,0.00014,18.7305]
[1780061854521,32.43,73067.97,0.0,0.78308,0.00014,18.67895]
[1780061859556,32.43,73071.32,0.0,0.78356,0.00014,18.65576]
[1780061860562,32.43,73083.65,0.0,0.78531,0.00014,18.57121]
[1780061861576,32.43,73084.3,0.0,0.78541,0.00014,18.56672]
[1780061862577,32.43,73092.37,0.0,0.78655,0.00014,18.51111]
[1780061863583,32.43,73102.91,0.0,0.78804,0.00014,18.43844]
[1780061864591,32.43,73103.35,0.0,0.7881,0.00014,18.43537]
[1780061869626,32.41,73111.07,0.0,0.78927,0.00014,18.3776]
[1780061870633,32.41,73112.43,0.0,0.78946,0.00014,18.36812]
[1780061873657,32.41,73118.61,0.0,0.79033,0.00014,18.32525]
[1780061874671,32.41,73129.32,0.0,0.79182,0.00014,18.25101]
[1780061875739,32.41,73149.62,0.0,0.79465,0.00014,18.10874]
[1780061876681,32.41,73150.16,0.0,0.79472,0.00014,18.10499]
[1780061879705,32.41,73168.3,0.0,0.79721,0.00014,17.97826]
[1780061880761,32.41,73170.89,0.0,0.79757,0.00014,17.96007]
[1780061881756,32.41,73189.03,0.0,0.80004,0.00014,17.83283]
[1780061882767,32.41,73205.7,0.0,0.80229,0.00013,17.71529]
[1780061883771,32.41,73184.83,0.0,0.79944,0.00014,17.86367]
[1780061884780,32.41,73175.94,0.0,0.79823,0.00014,17.926]
[1780061885792,32.41,73174.15,0.0,0.79799,0.00014,17.9383]
[1780061888824,32.41,73162.61,0.0,0.79642,0.00014,18.01891]
[1780061889820,32.41,73156.41,0.0,0.79557,0.00014,18.06212]
[1780061890834,32.41,73144.38,0.0,0.79391,0.00014,18.14599]
[1780061891837,32.41,73138.54,0.0,0.7931,0.00014,18.18667]
[1780061892843,32.41,73133.16,0.0,0.79236,0.00014,18.22406]
[1780061894859,32.41,73132.02,0.0,0.7922,0.00014,18.23181]
[1780061899903,32.41,73130.63,0.0,0.79202,0.00014,18.24098]
[1780061904933,32.41,73118.78,0.0,0.79038,0.00014,18.32256]
[1780061905941,32.41,73121.07,0.0,0.7907,0.00014,18.30649]
[1780061907956,32.41,73126.08,0.0,0.79141,0.00014,18.27144]
[1780061909969,32.41,73131.24,0.0,0.79213,0.00014,18.2354]
[1780061910977,32.41,73140.01,0.0,0.79335,0.00014,18.17435]
[1780061911988,32.41,73152.87,0.0,0.79515,0.00014,18.08083]
[1780061912991,32.41,73151.71,0.0,0.79499,0.00014,18.08889]
[1780061918026,32.41,73156.85,0.0,0.79571,0.00014,18.05261]
[1780061920040,32.41,73158.06,0.0,0.79587,0.00014,18.04414]
[1780061923062,32.41,73134.17,0.0,0.79257,0.00014,18.21071]
[1780061924071,32.41,73130.89,0.0,0.79212,0.00014,18.23344]
[1780061929105,32.4,73127.25,0.0,0.79162,0.00014,18.2582]
[1780061934140,32.4,73128.27,0.0,0.79178,0.00014,18.25059]
[1780061939175,32.4,73126.11,0.0,0.79149,0.00014,18.26506]
[1780061941191,32.4,73141.99,0.0,0.79369,0.00014,18.15444]
[1780061942200,32.4,73139.16,0.0,0.7933,0.00014,18.17416]
[1780061946225,32.4,73134.46,0.0,0.79266,0.00014,18.20662]
[1780061947231,32.4,73127.38,0.0,0.79167,0.00014,18.25572]
[1780061948240,32.4,73124.91,0.0,0.79133,0.00014,18.27275]
[1780061949249,32.4,73110.48,0.0,0.78932,0.00014,18.37258]
[1780061950254,32.4,73105.08,0.0,0.78856,0.00014,18.40972]
[1780061952274,32.4,73103.07,0.0,0.78829,0.00014,18.42324]
[1780061955292,32.4,73096.82,0.0,0.78741,0.00014,18.46617]
[1780061960339,32.4,73095.54,0.0,0.78724,0.00014,18.47444]
[1780061964356,32.39,73100.89,0.0,0.78801,0.00014,18.43709]
[1780061969390,32.39,73096.94,0.0,0.78746,0.00014,18.46403]
[1780061971407,32.39,73104.07,0.0,0.78849,0.00014,18.41088]
[1780061976442,32.39,73102.92,0.0,0.78834,0.00014,18.41841]
[1780061978455,32.39,73097.0,0.0,0.78751,0.00014,18.45904]
[1780061981481,32.39,73104.42,0.0,0.78856,0.00014,18.40744]
[1780061982483,32.39,73109.57,0.0,0.78929,0.00014,18.37174]
[1780061983499,32.39,73117.0,0.0,0.79033,0.00014,18.32027]
[1780061985510,32.39,73122.7,0.0,0.79112,0.00014,18.28075]
[1780061990545,32.39,73120.6,0.0,0.79083,0.00014,18.29527]
[1780061991551,32.39,73113.47,0.0,0.78983,0.00014,18.34465]
[1780061992559,32.39,73110.58,0.0,0.78943,0.00014,18.36457]
[1780061997595,32.39,73121.65,0.0,0.79099,0.00014,18.28707]
[1780061998604,32.39,73125.32,0.0,0.79151,0.00014,18.26148]
[1780062003638,32.38,73117.04,0.0,0.79036,0.00014,18.31845]
[1780062004676,32.38,73111.7,0.0,0.78962,0.00014,18.35528]
[1780062006662,32.38,73091.74,0.0,0.78681,0.00014,18.49296]
[1780062008675,32.38,73091.08,0.0,0.78672,0.00014,18.49731]
[1780062013710,32.38,73091.29,0.0,0.78677,0.00014,18.49524]
[1780062015735,32.38,73059.37,0.0,0.78223,0.00014,18.71407]
[1780062016743,32.38,73041.06,0.0,0.77961,0.00014,18.83886]
[1780062017742,32.38,73035.1,0.0,0.77875,0.00014,18.87913]
[1780062019761,32.38,73031.65,0.0,0.77826,0.00014,18.90209]
[1780062021774,32.38,73026.59,0.0,0.77754,0.00014,18.93599]
[1780062025802,32.38,73020.8,0.0,0.77671,0.00015,18.97463]
[1780062028823,32.38,73015.59,0.0,0.77596,0.00015,19.00949]
[1780062029830,32.37,73021.68,0.0,0.77685,0.00015,18.96817]
[1780062030839,32.37,73038.37,0.0,0.77927,0.00014,18.85475]
[1780062031845,32.37,73042.25,0.0,0.77986,0.00014,18.82445]
[1780062035876,32.37,73052.9,0.0,0.7814,0.00014,18.75128]
[1780062036925,32.36,73061.99,0.0,0.78275,0.00014,18.68678]
[1780062038897,32.36,73066.42,0.0,0.78339,0.00014,18.65594]
[1780062040910,32.36,73069.57,0.0,0.78385,0.00014,18.63394]
[1780062043932,32.36,73075.86,0.0,0.78476,0.00014,18.59018]
[1780062048969,32.36,73077.49,0.0,0.78501,0.00014,18.57814]
[1780062050982,32.36,73071.32,0.0,0.78413,0.00014,18.62023]
[1780062052999,32.36,73069.76,0.0,0.78392,0.00014,18.63054]
[1780062055029,32.36,73044.85,0.0,0.78036,0.00014,18.80064]
[1780062056034,32.35,73025.33,0.0,0.77754,0.00014,18.93307]
[1780062057088,32.35,73029.35,0.0,0.77814,0.00014,18.90523]
[1780062059039,32.35,73035.03,0.0,0.77896,0.00014,18.8666]
[1780062063072,32.35,73040.54,0.0,0.77976,0.00014,18.82867]
[1780062064077,32.35,73044.34,0.0,0.78032,0.00014,18.80241]
[1780062069110,32.35,73044.63,0.0,0.78037,0.00014,18.79993]
[1780062071126,32.35,73050.44,0.0,0.78121,0.00014,18.76003]
[1780062076163,32.35,73051.04,0.0,0.78131,0.00014,18.75532]
[1780062081195,32.34,73050.12,0.0,0.78119,0.00014,18.76121]
[1780062086240,32.35,73051.48,0.0,0.78138,0.00014,18.75208]
[1780062089253,32.35,73046.42,0.0,0.78065,0.00014,18.78661]
[1780062093281,32.35,73052.75,0.0,0.78159,0.00014,18.73979]
[1780062095301,32.35,73036.12,0.0,0.77919,0.00014,18.85319]
[1780062096300,32.35,73024.28,0.0,0.77748,0.00015,18.9334]
[1780062101340,32.34,73025.07,0.0,0.77761,0.00014,18.92743]
[1780062104365,32.34,73033.0,0.0,0.77876,0.00014,18.87333]
[1780062109392,32.34,73038.58,0.0,0.77957,0.00014,18.83515]
[1780062111406,32.34,73044.26,0.0,0.7804,0.00014,18.7962]
[1780062116452,32.34,73031.17,0.0,0.77852,0.00014,18.88487]
[1780062121487,32.34,73028.5,0.0,0.77814,0.00014,18.90246]
[1780062126523,32.34,73024.72,0.0,0.7776,0.00015,18.92772]
[1780062131567,32.34,73023.22,0.0,0.77738,0.00015,18.93784]
[1780062133579,32.34,73039.21,0.0,0.7797,0.00014,18.82906]
[1780062138631,32.34,73042.53,0.0,0.78018,0.00014,18.80651]
[1780062139629,32.34,73054.7,0.0,0.78193,0.00014,18.72336]
[1780062140635,32.34,73061.45,0.0,0.7829,0.00014,18.67702]
[1780062142649,32.33,73068.51,0.0,0.78391,0.00014,18.62824]
[1780062147687,32.33,73069.47,0.0,0.78406,0.00014,18.62088]
[1780062150710,32.33,73082.83,0.0,0.78597,0.00014,18.5287]
[1780062155756,32.33,73083.67,0.0,0.78612,0.00014,18.51884]
[1780062157827,32.33,73060.58,0.0,0.78284,0.00014,18.67737]
[1780062158782,32.33,73060.68,0.0,0.78285,0.00014,18.67658]
[1780062160795,32.33,73054.7,0.0,0.782,0.00014,18.71734]
[1780062165833,32.33,73056.79,0.0,0.78232,0.00014,18.70236]
[1780062167846,32.33,73066.48,0.0,0.78371,0.00014,18.63569]
[1780062168853,32.33,73067.31,0.0,0.78383,0.00014,18.62994]
[1780062173888,32.33,73064.01,0.0,0.78336,0.00014,18.6523]
[1780062177916,32.32,73072.49,0.0,0.78458,0.00014,18.59375]
[1780062178924,32.32,73072.53,0.0,0.78458,0.00014,18.59344]
[1780062180938,32.32,73066.83,0.0,0.78377,0.00014,18.63252]
[1780062182953,32.32,73067.27,0.0,0.78384,0.00014,18.62932]
[1780062183990,32.32,73075.49,0.0,0.78501,0.00014,18.57276]
[1780062184977,32.32,73076.53,0.0,0.78516,0.00014,18.5656]
[1780062185977,32.32,73087.59,0.0,0.78673,0.00014,18.48925]
[1780062186987,32.32,73112.91,0.0,0.7903,0.00014,18.31382]
[1780062188053,32.32,73126.41,0.0,0.79218,0.00014,18.21986]
[1780062188998,32.32,73126.41,0.0,0.79218,0.00014,18.21989]
[1780062194042,32.32,73127.25,0.0,0.7923,0.00014,18.21402]
[1780062196075,32.32,73132.53,0.0,0.79304,0.00014,18.17714]
[1780062199092,32.32,73142.53,0.0,0.79443,0.00014,18.10691]
[1780062200099,32.32,73150.31,0.0,0.79551,0.00014,18.05233]
[1780062201117,32.32,73161.81,0.0,0.79709,0.00014,17.97161]
[1780062202123,32.32,73161.03,0.0,0.79699,0.00014,17.97705]
[1780062207158,32.32,73160.35,0.0,0.7969,0.00014,17.98164]
[1780062209172,32.32,73151.65,0.0,0.7957,0.00014,18.04253]
[1780062210183,32.32,73149.35,0.0,0.79539,0.00014,18.05851]
[1780062211187,32.32,73157.12,0.0,0.79649,0.00014,18.00015]
[1780062212194,32.32,73162.36,0.0,0.79721,0.00014,17.9633]
[1780062215214,32.32,73156.12,0.0,0.79636,0.00014,18.00689]
[1780062219242,32.32,73163.68,0.0,0.7974,0.00014,17.95339]
[1780062223269,32.32,73171.41,0.0,0.79846,0.00014,17.89902]
[1780062227299,32.32,73165.05,0.0,0.79759,0.00014,17.94377]
[1780062231325,32.32,73155.0,0.0,0.79621,0.00014,18.01416]
[1780062234348,32.32,73140.76,0.0,0.79425,0.00014,18.1136]
[1780062235358,32.32,73135.42,0.0,0.79351,0.00014,18.15083]
[1780062238423,32.32,73129.76,0.0,0.79273,0.00014,18.1903]
[1780062242403,32.32,73124.0,0.0,0.79193,0.00014,18.23018]
[1780062247438,32.31,73128.56,0.0,0.79257,0.00014,18.198]
[1780062250459,32.31,73133.64,0.0,0.79328,0.00014,18.1625]
[1780062254486,32.31,73139.21,0.0,0.79406,0.00014,18.12346]
[1780062256501,32.31,73131.78,0.0,0.79303,0.00014,18.17527]
[1780062261540,32.31,73134.5,0.0,0.79341,0.00014,18.15618]
[1780062264559,32.31,73141.38,0.0,0.79436,0.00014,18.10805]
[1780062269591,32.31,73138.73,0.0,0.794,0.00014,18.12623]
[1780062274638,32.31,73138.25,0.0,0.79397,0.00014,18.12538]
[1780062276667,32.31,73146.48,0.0,0.79511,0.00014,18.06772]
[1780062277676,32.31,73153.53,0.0,0.79609,0.00014,18.01822]
[1780062280695,32.31,73164.13,0.0,0.79755,0.00014,17.9436]
[1780062285731,32.31,73176.26,0.0,0.79921,0.00014,17.85817]
[1780062290764,32.31,73173.98,0.0,0.79891,0.00014,17.87385]
[1780062292779,32.31,73168.77,0.0,0.7982,0.00014,17.9103]
[1780062296808,32.31,73175.16,0.0,0.79908,0.00014,17.86509]
[1780062300837,32.31,73184.44,0.0,0.80034,0.00014,17.7997]
[1780062305882,32.31,73180.87,0.0,0.79985,0.00014,17.82509]
[1780062306892,32.31,73165.25,0.0,0.79772,0.00014,17.93503]
[1780062307889,32.31,73156.2,0.0,0.79647,0.00014,17.9985]
[1780062309902,32.31,73162.26,0.0,0.79731,0.00014,17.95592]
[1780062311916,32.31,73171.43,0.0,0.79857,0.00014,17.89141]
[1780062313930,32.31,73165.17,0.0,0.79771,0.00014,17.93538]
[1780062315944,32.31,73171.2,0.0,0.79854,0.00014,17.89293]
[1780062316952,32.31,73180.0,0.0,0.79974,0.00014,17.831]
[1780062318974,32.31,73174.94,0.0,0.79905,0.00014,17.8667]
[1780062319981,32.31,73157.89,0.0,0.79671,0.00014,17.98652]
[1780062325015,32.31,73169.92,0.0,0.79837,0.00014,17.90169]
[1780062329102,32.31,73178.28,0.0,0.79951,0.00014,17.84274]
[1780062332111,32.31,73171.97,0.0,0.79868,0.00014,17.88306]
[1780062333073,32.31,73156.21,0.0,0.79652,0.00014,17.99391]
[1780062334080,32.31,73147.14,0.0,0.79527,0.00014,18.05746]
[1780062335098,32.31,73149.98,0.0,0.79566,0.00014,18.03748]
[1780062336109,32.31,73161.08,0.0,0.79719,0.00014,17.95962]
[1780062337102,32.3,73167.43,0.0,0.79807,0.00014,17.91469]
[1780062342136,32.3,73165.55,0.0,0.79782,0.00014,17.92754]
[1780062347171,32.3,73163.03,0.0,0.79748,0.00014,17.94468]
[1780062349243,32.3,73156.79,0.0,0.79663,0.00014,17.98824]
[1780062351200,32.3,73157.02,0.0,0.79667,0.00014,17.98626]
[1780062356235,32.3,73158.63,0.0,0.7969,0.00014,17.97453]
[1780062358248,32.3,73153.52,0.0,0.79619,0.00014,18.01031]
[1780062362278,32.3,73164.54,0.0,0.79772,0.00014,17.93248]
[1780062363287,32.3,73170.89,0.0,0.79859,0.00014,17.88765]
[1780062364292,32.3,73180.25,0.0,0.79987,0.00014,17.8216]
[1780062365342,32.3,73202.59,0.0,0.8029,0.00013,17.66373]
[1780062366343,32.3,73195.01,0.0,0.80188,0.00014,17.71741]
[1780062367347,32.3,73189.1,0.0,0.80108,0.00014,17.75916]
[1780062372383,32.3,73178.16,0.0,0.79959,0.00014,17.83608]
[1780062373389,32.3,73174.7,0.0,0.79912,0.00014,17.86031]
[1780062378423,32.29,73178.67,0.0,0.79967,0.00014,17.832]
[1780062382457,32.29,73171.03,0.0,0.79864,0.00014,17.88523]
[1780062387491,32.29,73162.72,0.0,0.7975,0.00014,17.94353]
[1780062388500,32.29,73158.54,0.0,0.79693,0.00014,17.97284]
[1780062389531,32.29,73146.35,0.0,0.79525,0.00014,18.05824]
[1780062391520,32.29,73150.67,0.0,0.79588,0.00014,18.02411]
[1780062396554,32.29,73150.42,0.0,0.79585,0.00014,18.02559]
[1780062401589,32.29,73151.55,0.0,0.79601,0.00014,18.0173]
[1780062406629,32.29,73155.28,0.0,0.79653,0.00014,17.99073]
[1780062409674,32.29,73164.04,0.0,0.79774,0.00014,17.92902]
[1780062413674,32.29,73162.89,0.0,0.79758,0.00014,17.93707]
[1780062418712,32.29,73160.49,0.0,0.79725,0.00014,17.95386]
[1780062423746,32.29,73157.22,0.0,0.79681,0.00014,17.97665]
[1780062428779,32.29,73162.08,0.0,0.79748,0.00014,17.94223]
[1780062432809,32.29,73167.2,0.0,0.79819,0.00014,17.90602]
[1780062433822,32.29,73174.1,0.0,0.79913,0.00014,17.8574]
[1780062435828,32.29,73190.06,0.0,0.8013,0.00014,17.74486]
[1780062438859,32.29,73197.81,0.0,0.80236,0.00014,17.68997]
[1780062439859,32.29,73209.84,0.0,0.80398,0.00013,17.60458]
[1780062443928,32.29,73217.48,0.0,0.80501,0.00013,17.55023]
[1780062444931,32.29,73224.61,0.0,0.80596,0.00013,17.49971]
[1780062448970,32.29,73232.93,0.0,0.80708,0.00013,17.44045]
[1780062454001,32.28,73228.55,0.0,0.80653,0.00013,17.46715]
[1780062459043,32.28,73228.94,0.0,0.80659,0.00013,17.46383]
[1780062461054,32.28,73237.64,0.0,0.80775,0.00013,17.4018]
[1780062462059,32.28,73246.94,0.0,0.80899,0.00013,17.33543]
[1780062463067,32.28,73245.69,0.0,0.80882,0.00013,17.34438]
[1780062468106,32.28,73258.63,0.0,0.81053,0.00013,17.25206]
[1780062471133,32.28,73250.37,0.0,0.80945,0.00013,17.31077]
[1780062472139,32.28,73244.86,0.0,0.80872,0.00013,17.35001]
[1780062473146,32.28,73239.2,0.0,0.80797,0.00013,17.39034]
[1780062474152,32.28,73231.2,0.0,0.80691,0.00013,17.44722]
[1780062476168,32.28,73225.77,0.0,0.80618,0.00013,17.48559]
[1780062479188,32.28,73216.84,0.0,0.805,0.00013,17.54853]
[1780062482213,32.28,73208.09,0.0,0.80383,0.00013,17.61025]
[1780062483217,32.28,73190.66,0.0,0.80147,0.00014,17.73356]
[1780062487245,32.28,73179.96,0.0,0.80003,0.00014,17.80849]
[1780062492279,32.27,73177.54,0.0,0.79972,0.00014,17.82445]
[1780062497316,32.27,73182.03,0.0,0.80035,0.00014,17.79177]
[1780062500340,32.27,73191.13,0.0,0.8016,0.00014,17.72709]
[1780062505374,32.27,73190.97,0.0,0.80158,0.00014,17.72771]
[1780062510412,32.27,73194.23,0.0,0.80204,0.00014,17.70408]
[1780062512441,32.27,73203.95,0.0,0.80338,0.00013,17.63126]
[1780062513437,32.27,73187.43,0.0,0.80115,0.00014,17.74822]
[1780062514440,32.27,73174.55,0.0,0.79939,0.00014,17.83918]
[1780062515457,32.27,73174.08,0.0,0.79933,0.00014,17.84238]
[1780062518477,32.27,73181.05,0.0,0.80029,0.00014,17.79277]
[1780062522505,32.26,73188.42,0.0,0.80131,0.00014,17.73992]
[1780062527556,32.26,73187.33,0.0,0.80117,0.00014,17.74699]
[1780062528565,32.26,73181.73,0.0,0.80041,0.00014,17.78624]
[1780062530576,32.26,73181.79,0.0,0.80043,0.00014,17.78537]
[1780062535612,32.26,73185.67,0.0,0.80098,0.00014,17.75699]
[1780062540649,32.25,73183.23,0.0,0.80066,0.00014,17.77332]
[1780062545685,32.25,73180.55,0.0,0.80031,0.00014,17.79124]
[1780062547698,32.25,73171.42,0.0,0.79907,0.00014,17.85537]
[1780062548706,32.25,73169.6,0.0,0.79883,0.00014,17.868]
[1780062552736,32.25,73160.06,0.0,0.79754,0.00014,17.93431]
[1780062553743,32.25,73153.94,0.0,0.79669,0.00014,17.97723]
[1780062555757,32.25,73152.28,0.0,0.79647,0.00014,17.98853]
[1780062558790,32.25,73145.72,0.0,0.79558,0.00014,18.0341]
[1780062559789,32.25,73143.78,0.0,0.79531,0.00014,18.04757]
[1780062560796,32.25,73133.94,0.0,0.79395,0.00014,18.11653]
[1780062561804,32.25,73129.2,0.0,0.79329,0.00014,18.14969]
[1780062564824,32.24,73121.25,0.0,0.79218,0.00014,18.20496]
[1780062565830,32.24,73121.54,0.0,0.79222,0.00014,18.20282]
[1780062570874,32.24,73120.06,0.0,0.79203,0.00014,18.21248]
[1780062571877,32.24,73129.19,0.0,0.79333,0.00014,18.14492]
[1780062572883,32.24,73134.62,0.0,0.79409,0.00014,18.10688]
[1780062575905,32.24,73139.4,0.0,0.79475,0.00014,18.07347]
[1780062578925,32.24,73132.84,0.0,0.79384,0.00014,18.11952]
[1780062580939,32.24,73131.18,0.0,0.79361,0.00014,18.13108]
[1780062582952,32.24,73136.78,0.0,0.79439,0.00014,18.09178]
[1780062584968,32.24,73141.57,0.0,0.79505,0.00014,18.05823]
[1780062590001,32.24,73149.94,0.0,0.79622,0.00014,17.99919]
[1780062592016,32.24,73141.43,0.0,0.79504,0.00014,18.05881]
[1780062593023,32.24,73138.85,0.0,0.79469,0.00014,18.07677]
[1780062598059,32.24,73137.53,0.0,0.79451,0.00014,18.08548]
[1780062603106,32.24,73138.72,0.0,0.79468,0.00014,18.077]
[1780062604110,32.24,73126.08,0.0,0.79292,0.00014,18.16549]
[1780062605124,32.24,73131.74,0.0,0.79371,0.00014,18.1257]
[1780062606125,32.24,73140.07,0.0,0.79487,0.00014,18.06733]
[1780062607130,32.24,73145.57,0.0,0.79563,0.00014,18.02874]
[1780062612169,32.24,73146.11,0.0,0.79571,0.00014,18.02496]
[1780062617201,32.24,73148.47,0.0,0.79605,0.00014,18.00776]
[1780062622250,32.23,73150.68,0.0,0.79637,0.00014,17.99149]
[1780062624251,32.23,73139.65,0.0,0.79484,0.00014,18.06894]
[1780062625262,32.23,73138.71,0.0,0.79471,0.00014,18.07547]
[1780062630292,32.23,73140.54,0.0,0.79497,0.00014,18.0623]
[1780062634320,32.23,73145.85,0.0,0.79574,0.00014,18.02113]
[1780062638356,32.23,73140.08,0.0,0.79494,0.00014,18.06153]
[1780062643384,32.23,73143.85,0.0,0.79547,0.00014,18.03473]
[1780062647412,32.23,73138.13,0.0,0.79468,0.00014,18.07467]
[1780062649435,32.23,73123.85,0.0,0.7927,0.00014,18.1743]
[1780062652451,32.23,73127.88,0.0,0.79327,0.00014,18.14568]
[1780062655488,32.23,73134.02,0.0,0.79413,0.00014,18.10242]
[1780062659509,32.23,73125.75,0.0,0.79298,0.00014,18.16002]
[1780062662533,32.23,73141.48,0.0,0.79517,0.00014,18.04968]
[1780062667580,32.23,73143.21,0.0,0.79541,0.00014,18.03755]
[1780062668580,32.23,73137.92,0.0,0.79468,0.00014,18.07462]
[1780062669582,32.23,73131.96,0.0,0.79385,0.00014,18.11631]
[1780062670588,32.23,73125.39,0.0,0.79294,0.00014,18.16215]
[1780062671596,32.23,73120.07,0.0,0.7922,0.00014,18.19915]
[1780062675624,32.22,73113.87,0.0,0.79134,0.00014,18.24175]
[1780062678645,32.22,73108.47,0.0,0.7906,0.00014,18.27874]
[1780062682675,32.22,73093.47,0.0,0.7885,0.00014,18.38236]
[1780062683680,32.22,73090.44,0.0,0.78807,0.00014,18.40318]
[1780062684707,32.22,73085.16,0.0,0.78733,0.00014,18.43971]
[1780062685702,32.22,73075.21,0.0,0.78592,0.00014,18.50848]
[1780062686707,32.22,73073.22,0.0,0.78564,0.00014,18.52205]
[1780062690744,32.22,73065.85,0.0,0.7846,0.00014,18.57207]
[1780062692748,32.21,73073.68,0.0,0.78575,0.00014,18.51386]
[1780062694763,32.21,73075.12,0.0,0.78596,0.00014,18.50377]
[1780062699801,32.21,73074.09,0.0,0.78583,0.00014,18.50998]
[1780062702827,32.21,73068.58,0.0,0.78506,0.00014,18.54752]
[1780062704840,32.21,73034.67,0.0,0.78018,0.00014,18.78048]
[1780062705846,32.21,73037.53,0.0,0.7806,0.00014,18.76069]
[1780062708866,32.21,73031.45,0.0,0.77973,0.00014,18.80196]
[1780062711909,32.21,73026.1,0.0,0.77896,0.00015,18.83829]
[1780062716938,32.21,73022.06,0.0,0.77837,0.00015,18.86573]
[1780062718938,32.21,73019.48,0.0,0.778,0.00015,18.88314]
[1780062723976,32.21,73010.24,0.0,0.77666,0.00015,18.94568]
[1780062725018,32.21,73010.18,0.0,0.77665,0.00015,18.94593]
[1780062727022,32.2,73003.73,0.0,0.77572,0.00015,18.98939]
[1780062728027,32.2,73016.66,0.0,0.77761,0.00015,18.90128]
[1780062729035,32.2,73031.49,0.0,0.77977,0.00014,18.79996]
[1780062734070,32.2,73042.91,0.0,0.78143,0.00014,18.72135]
[1780062735079,32.2,73050.35,0.0,0.7825,0.00014,18.67025]
[1780062736085,32.2,73062.13,0.0,0.7842,0.00014,18.58901]
[1780062741120,32.2,73061.22,0.0,0.78407,0.00014,18.59529]
[1780062746154,32.2,73059.0,0.0,0.78375,0.00014,18.61036]
[1780062747161,32.2,73053.81,0.0,0.78301,0.00014,18.64604]
[1780062752197,32.2,73049.91,0.0,0.78248,0.00014,18.66869]
[1780062754217,32.2,73055.29,0.0,0.78326,0.00014,18.63157]
[1780062759247,32.2,73052.91,0.0,0.78292,0.00014,18.64764]
[1780062763274,32.2,73045.95,0.0,0.78193,0.00014,18.69506]
[1780062764281,32.2,73055.27,0.0,0.78327,0.00014,18.63089]
[1780062765290,32.2,73062.22,0.0,0.78427,0.00014,18.58297]
[1780062769319,32.2,73067.33,0.0,0.785,0.00014,18.54771]
[1780062774351,32.2,73066.91,0.0,0.78494,0.00014,18.55069]
[1780062779387,32.2,73059.83,0.0,0.78393,0.00014,18.59954]
[1780062783416,32.2,73051.32,0.0,0.78271,0.00014,18.65785]
[1780062784420,32.2,73045.64,0.0,0.78189,0.00014,18.69681]
[1780062788460,32.2,73034.09,0.0,0.78023,0.00014,18.77574]
[1780062789467,32.19,73028.32,0.0,0.7794,0.00015,18.81512]
[1780062793496,32.19,73021.3,0.0,0.77838,0.00015,18.86268]
[1780062798536,32.19,73021.43,0.0,0.77841,0.00015,18.86136]
[1780062799539,32.19,73001.16,0.0,0.77545,0.00015,18.99906]
[1780062801553,32.19,72994.47,0.0,0.77447,0.00015,19.04429]
[1780062806592,32.19,72998.25,0.0,0.77503,0.00015,19.01844]
[1780062810621,32.19,72988.24,0.0,0.77357,0.00015,19.08572]
[1780062815657,32.19,72978.38,0.0,0.77216,0.00015,19.14781]
[1780062820692,32.18,72983.83,0.0,0.77298,0.00015,19.10997]
[1780062823714,32.18,72997.9,0.0,0.77507,0.00015,19.01422]
[1780062828748,32.18,72998.57,0.0,0.77519,0.00015,19.00852]
[1780062833789,32.18,73000.62,0.0,0.77551,0.00015,18.99381]
[1780062834797,32.18,73008.73,0.0,0.7767,0.00015,18.93852]
[1780062836810,32.17,73019.1,0.0,0.77822,0.00015,18.86759]
[1780062841849,32.17,73021.97,0.0,0.77865,0.00015,18.84762]
[1780062843867,32.17,73027.17,0.0,0.77941,0.00015,18.81194]
[1780062844875,32.17,73034.03,0.0,0.7804,0.00014,18.76488]
[1780062848901,32.17,73036.18,0.0,0.78072,0.00014,18.74969]
[1780062851923,32.17,73027.43,0.0,0.77947,0.00015,18.80894]
[1780062852931,32.17,73034.76,0.0,0.78054,0.00014,18.75846]
[1780062853936,32.17,73029.55,0.0,0.77979,0.00015,18.79394]
[1780062855953,32.17,73029.26,0.0,0.77976,0.00015,18.7954]
[1780062856958,32.17,73023.41,0.0,0.77891,0.00015,18.83526]
[1780062858971,32.16,73022.98,0.0,0.77886,0.00015,18.83767]
[1780062863003,32.16,73011.01,0.0,0.77713,0.00015,18.91824]
[1780062864017,32.16,73010.88,0.0,0.77712,0.00015,18.91883]
[1780062865032,32.16,73005.58,0.0,0.77635,0.00015,18.95462]
[1780062867028,32.16,73004.8,0.0,0.77625,0.00015,18.95927]
[1780062872065,32.15,73008.29,0.0,0.77682,0.00015,18.93023]
[1780062873072,32.15,73013.98,0.0,0.77766,0.00015,18.89114]
[1780062876094,32.15,73022.46,0.0,0.77891,0.00015,18.83231]
[1780062877105,32.15,73025.54,0.0,0.77937,0.00015,18.81093]
[1780062882135,32.14,73027.17,0.0,0.77963,0.00015,18.79839]
[1780062887171,32.14,73026.64,0.0,0.77959,0.00015,18.8005]
[1780062890192,32.14,73032.76,0.0,0.78049,0.00015,18.75808]
[1780062893213,32.14,73026.51,0.0,0.7796,0.00015,18.80007]
[1780062896238,32.13,73031.7,0.0,0.78037,0.00015,18.76378]
[1780062901286,32.13,73033.59,0.0,0.78066,0.00015,18.7497]
[1780062903315,32.13,73042.74,0.0,0.78199,0.00014,18.68678]
[1780062905351,32.13,73037.09,0.0,0.78118,0.00014,18.72516]
[1780062910360,32.12,73039.97,0.0,0.78162,0.00014,18.70408]
[1780062914390,32.12,73053.61,0.0,0.78361,0.00014,18.60901]
[1780062915396,32.12,73066.73,0.0,0.7855,0.00014,18.51794]
[1780062916403,32.12,73068.03,0.0,0.78569,0.00014,18.50876]
[1780062921441,32.12,73071.87,0.0,0.78625,0.00014,18.48136]
[1780062924459,32.12,73065.07,0.0,0.78529,0.00014,18.52807]
[1780062926474,32.12,73059.12,0.0,0.78444,0.00014,18.56887]
[1780062929497,32.11,73065.52,0.0,0.78538,0.00014,18.52383]
[1780062931507,32.11,73068.89,0.0,0.78589,0.00014,18.49636]
[1780062936540,32.11,73068.74,0.0,0.78589,0.00014,18.49661]
[1780062938559,32.11,73074.17,0.0,0.78667,0.00014,18.45861]
[1780062943756,32.11,73071.95,0.0,0.78636,0.00014,18.47358]
[1780062945606,32.11,73077.16,0.0,0.78711,0.00014,18.43714]
[1780062947624,32.11,73080.66,0.0,0.78762,0.00014,18.41238]
[1780062950643,32.1,73062.06,0.0,0.78498,0.00014,18.5407]
[1780062951650,32.1,73058.88,0.0,0.78452,0.00014,18.56251]
[1780062955679,32.1,73053.57,0.0,0.78378,0.00014,18.59837]
[1780062960714,32.1,73060.97,0.0,0.78486,0.00014,18.54597]
[1780062962735,32.1,73070.01,0.0,0.78617,0.00014,18.48292]
[1780062963896,32.1,73072.29,0.0,0.7865,0.00014,18.46689]
[1780062969777,32.09,73072.22,0.0,0.7865,0.00014,18.46642]
[1780062970784,32.09,73083.47,0.0,0.78811,0.00014,18.3878]
[1780062971791,32.09,73084.08,0.0,0.78821,0.00014,18.38332]
[1780062973968,32.09,73096.4,0.0,0.78997,0.00014,18.29665]
[1780062978852,32.09,73103.11,0.0,0.79093,0.00014,18.249]
[1780062980868,32.09,73106.67,0.0,0.79144,0.00014,18.22365]
[1780062981875,32.09,73113.49,0.0,0.7924,0.00014,18.17563]
[1780062982882,32.09,73113.94,0.0,0.79247,0.00014,18.1722]
[1780062987916,32.08,73110.48,0.0,0.792,0.00014,18.19583]
[1780062989930,32.08,73104.45,0.0,0.79115,0.00014,18.23771]
[1780062992951,32.08,73110.52,0.0,0.79205,0.00014,18.19091]
[1780062994966,32.08,73113.86,0.0,0.79253,0.00014,18.16688]
[1780062995973,32.07,73107.08,0.0,0.79161,0.00014,18.21242]
[1780062997988,32.07,73098.43,0.0,0.7904,0.00014,18.27254]
[1780062998996,32.07,73099.52,0.0,0.79056,0.00014,18.26456]
[1780063004203,32.07,73098.67,0.0,0.79046,0.00014,18.26966]
[1780063006045,32.07,73091.33,0.0,0.78943,0.00014,18.32072]
[1780063007052,32.07,73091.27,0.0,0.78942,0.00014,18.32089]
[1780063012132,32.06,73099.08,0.0,0.79055,0.00014,18.26503]
[1780063017167,32.06,73097.14,0.0,0.7903,0.00014,18.27763]
[1780063022204,32.06,73099.66,0.0,0.79068,0.00014,18.25873]
[1780063024345,32.06,73113.32,0.0,0.79261,0.00014,18.16247]
[1780063026230,32.05,73118.08,0.0,0.79329,0.00014,18.1283]
[1780063030259,32.05,73099.69,0.0,0.79072,0.00014,18.2565]
[1780063031266,32.05,73092.09,0.0,0.78965,0.00014,18.30961]
[1780063032272,32.05,73093.04,0.0,0.78978,0.00014,18.3028]
[1780063037308,32.05,73095.19,0.0,0.79011,0.00014,18.2868]
[1780063042348,32.05,73094.92,0.0,0.7901,0.00014,18.28731]
[1780063044486,32.04,73112.62,0.0,0.79261,0.00014,18.16251]
[1780063046375,32.04,73114.78,0.0,0.79292,0.00014,18.14662]
[1780063051411,32.04,73116.41,0.0,0.79321,0.00014,18.13007]
[1780063056446,32.02,73114.39,0.0,0.79302,0.00014,18.1394]
[1780063061480,32.02,73110.23,0.0,0.79249,0.00014,18.16575]
[1780063064627,32.01,73121.73,0.0,0.79412,0.00014,18.08402]
[1780063065509,32.01,73121.73,0.0,0.79412,0.00014,18.08386]
[1780063070544,32.01,73124.79,0.0,0.79456,0.00014,18.06165]
[1780063072558,32.01,73130.38,0.0,0.79535,0.00014,18.02193]
[1780063073567,32.0,73142.5,0.0,0.79711,0.00014,17.9324]
[1780063074572,31.99,73146.05,0.0,0.79765,0.00014,17.90457]
[1780063079607,31.97,73142.7,0.0,0.79737,0.00014,17.91847]
[1780063082627,31.96,73136.09,0.0,0.79652,0.00014,17.96154]
[1780063085650,31.96,73133.13,0.0,0.79611,0.00014,17.98236]
[1780063090688,31.96,73132.78,0.0,0.79607,0.00014,17.98475]
[1780063095740,31.96,73128.17,0.0,0.79543,0.00014,18.01722]
[1780063097751,31.96,73119.61,0.0,0.79423,0.00014,18.07765]
[1780063098758,31.96,73118.43,0.0,0.79407,0.00014,18.08585]
[1780063103793,31.95,73114.32,0.0,0.7935,0.00014,18.1141]
[1780063108828,31.95,73111.03,0.0,0.79306,0.00014,18.13645]
[1780063113862,31.95,73109.23,0.0,0.79285,0.00014,18.14447]
[1780063117892,31.95,73102.65,0.0,0.79194,0.00014,18.19013]
[1780063119906,31.95,73103.37,0.0,0.79205,0.00014,18.18456]
[1780063123934,31.94,73104.79,0.0,0.79226,0.00014,18.17369]
[1780063128970,31.94,73104.21,0.0,0.7922,0.00014,18.17677]
[1780063134004,31.94,73103.22,0.0,0.79208,0.00014,18.18277]
[1780063140048,31.93,73100.56,0.0,0.79173,0.00014,18.20024]
[1780063144075,31.93,73094.65,0.0,0.79091,0.00014,18.24094]
[1780063148103,31.93,73094.28,0.0,0.79087,0.00014,18.24292]
[1780063153143,31.93,73095.99,0.0,0.79114,0.00014,18.22959]
[1780063158181,31.92,73089.13,0.0,0.79018,0.00014,18.27686]
[1780063161198,31.92,73088.28,0.0,0.79007,0.00014,18.2823]
[1780063165343,31.92,73076.43,0.0,0.7884,0.00014,18.36473]
[1780063167245,31.92,73074.3,0.0,0.7881,0.00014,18.37913]
[1780063169261,31.92,73064.34,0.0,0.78668,0.00014,18.44868]
[1780063170264,31.92,73052.11,0.0,0.78493,0.00014,18.53365]
[1780063171271,31.92,73050.84,0.0,0.78477,0.00014,18.53854]
[1780063174294,31.92,73045.73,0.0,0.78404,0.00014,18.57376]
[1780063179328,31.91,73044.84,0.0,0.78393,0.00014,18.57932]
[1780063184364,31.91,73044.04,0.0,0.78382,0.00014,18.58419]
[1780063189400,31.91,73044.62,0.0,0.78392,0.00014,18.57943]
[1780063194434,31.91,73046.46,0.0,0.7842,0.00014,18.56595]
[1780063199473,31.91,73045.37,0.0,0.78406,0.00014,18.57282]
[1780063200753,31.91,73058.13,0.0,0.7859,0.00014,18.48384]
[1780063202505,31.9,73069.32,0.0,0.78752,0.00014,18.40497]
[1780063205708,31.9,73081.37,0.0,0.78925,0.00014,18.32006]
[1780063206526,31.9,73081.56,0.0,0.78929,0.00014,18.31843]
[1780063208543,31.9,73061.85,0.0,0.78647,0.00014,18.45622]
[1780063213576,31.9,73053.25,0.0,0.78525,0.00014,18.51554]
[1780063218611,31.9,73055.75,0.0,0.78562,0.00014,18.49728]
[1780063223645,31.89,73056.99,0.0,0.78582,0.00014,18.48782]
[1780063224653,31.89,73064.3,0.0,0.78687,0.00014,18.43644]
[1780063227680,31.89,73085.93,0.0,0.78998,0.00014,18.28402]
[1780063232715,31.89,73092.02,0.0,0.79089,0.00014,18.23682]
[1780063237750,31.89,73091.11,0.0,0.79077,0.00014,18.2425]
[1780063240771,31.89,73096.52,0.0,0.79155,0.00014,18.20382]
[1780063241779,31.89,73102.54,0.0,0.79241,0.00014,18.16111]
[1780063246814,31.88,73105.95,0.0,0.79291,0.00014,18.13581]
[1780063248828,31.88,73113.33,0.0,0.79396,0.00014,18.08322]
[1780063253864,31.88,73111.1,0.0,0.79366,0.00014,18.0982]
[1780063258899,31.88,73101.62,0.0,0.79234,0.00014,18.16425]
[1780063259915,31.88,73092.26,0.0,0.79102,0.00014,18.22999]
[1780063260916,31.88,73086.48,0.0,0.7902,0.00014,18.27048]
[1780063261925,31.87,73079.15,0.0,0.78916,0.00014,18.3219]
[1780063263937,31.87,73068.46,0.0,0.78764,0.00014,18.39656]
[1780063266159,31.87,73062.45,0.0,0.78679,0.00014,18.43815]
[1780063268975,31.87,73047.77,0.0,0.78468,0.00014,18.54011]
[1780063269983,31.87,73045.06,0.0,0.78429,0.00014,18.55875]
[1780063275020,31.87,73041.67,0.0,0.78383,0.00015,18.58092]
[1780063278039,31.86,73034.54,0.0,0.78281,0.00015,18.62962]
[1780063281072,31.86,73046.88,0.0,0.78462,0.00014,18.54295]
[1780063283084,31.86,73049.12,0.0,0.78496,0.00014,18.52649]
[1780063285099,31.86,73042.73,0.0,0.78404,0.00015,18.5706]
[1780063287115,31.86,73041.97,0.0,0.78395,0.00015,18.57531]
[1780063292148,31.85,73035.81,0.0,0.78311,0.00015,18.61303]
[1780063294162,31.85,73033.61,0.0,0.7828,0.00015,18.62767]
[1780063299198,31.85,73029.48,0.0,0.78223,0.00015,18.65504]
[1780063304237,31.84,73033.25,0.0,0.7828,0.00015,18.6277]
[1780063309273,31.84,73029.66,0.0,0.7823,0.00015,18.65161]
[1780063314315,31.84,73025.02,0.0,0.78164,0.00015,18.68275]
[1780063319349,31.83,73029.51,0.0,0.78232,0.00015,18.65039]
[1780063322374,31.83,73023.26,0.0,0.78142,0.00015,18.69318]
[1780063327409,31.83,73024.36,0.0,0.78161,0.00015,18.68393]
[1780063332443,31.82,73022.11,0.0,0.78131,0.00015,18.69823]
[1780063337480,31.82,73022.35,0.0,0.78138,0.00015,18.69517]
[1780063342513,31.81,73028.03,0.0,0.78223,0.00015,18.65451]
[1780063344528,31.81,73033.98,0.0,0.78311,0.00015,18.61264]
[1780063349562,31.81,73034.34,0.0,0.78318,0.00015,18.60925]
[1780063351580,31.81,73049.48,0.0,0.78541,0.00014,18.49956]
[1780063352586,31.81,73058.54,0.0,0.78672,0.00014,18.43589]
[1780063357627,31.81,73062.02,0.0,0.78724,0.00014,18.41037]
[1780063362658,31.8,73068.8,0.0,0.78823,0.00014,18.36182]
[1780063366876,31.8,73080.56,0.0,0.78993,0.00014,18.27848]
[1780063372729,31.8,73081.38,0.0,0.79005,0.00014,18.27229]
[1780063373736,31.8,73088.9,0.0,0.79113,0.00014,18.21914]
[1780063378770,31.8,73092.25,0.0,0.7916,0.00014,18.19548]
[1780063382801,31.8,73086.02,0.0,0.79072,0.00014,18.2395]
[1780063387836,31.8,73088.07,0.0,0.79101,0.00014,18.22491]
[1780063388842,31.8,73098.75,0.0,0.79253,0.00014,18.1491]
[1780063390857,31.8,73104.39,0.0,0.79334,0.00014,18.10878]
[1780063395893,31.8,73099.51,0.0,0.79266,0.00014,18.14259]
[1780063396899,31.8,73088.97,0.0,0.79117,0.00014,18.21695]
[1780063401935,31.79,73088.07,0.0,0.79106,0.00014,18.22224]
[1780063406969,31.79,73084.0,0.0,0.79049,0.00014,18.25035]
[1780063412010,31.79,73083.34,0.0,0.79044,0.00014,18.25062]
[1780063413018,31.79,73076.42,0.0,0.78945,0.00014,18.29941]
[1780063414021,31.79,73064.69,0.0,0.78777,0.00014,18.38187]
[1780063419078,31.79,73061.84,0.0,0.78738,0.00014,18.40099]
[1780063420085,31.79,73054.96,0.0,0.78639,0.00014,18.44906]
[1780063423107,31.78,73048.71,0.0,0.7855,0.00014,18.49229]
[1780063428143,31.78,73046.86,0.0,0.78525,0.00014,18.50421]
[1780063430156,31.78,73041.74,0.0,0.78452,0.00015,18.53961]
[1780063434185,31.78,73034.27,0.0,0.78345,0.00015,18.59086]
[1780063439218,31.77,73037.65,0.0,0.78397,0.00015,18.56591]
[1780063441233,31.77,73040.34,0.0,0.78437,0.00015,18.54669]
[1780063446268,31.77,73041.36,0.0,0.78454,0.00015,18.53853]
[1780063447447,31.77,73053.82,0.0,0.78635,0.00014,18.45086]
[1780063448288,31.77,73053.73,0.0,0.78634,0.00014,18.45125]
[1780063449291,31.77,73060.19,0.0,0.78728,0.00014,18.4056]
[1780063451305,31.77,73061.98,0.0,0.78755,0.00014,18.39263]
[1780063454328,31.76,73068.57,0.0,0.7885,0.00014,18.3457]
[1780063456341,31.76,73068.96,0.0,0.78857,0.00014,18.34271]
[1780063459364,31.76,73074.63,0.0,0.78939,0.00014,18.30242]
[1780063464399,31.76,73075.63,0.0,0.78954,0.00014,18.29496]
[1780063465407,31.76,73085.52,0.0,0.79095,0.00014,18.22495]
[1780063466412,31.76,73090.86,0.0,0.79171,0.00014,18.1871]
[1780063467588,31.76,73089.51,0.0,0.79152,0.00014,18.19671]
[1780063473466,31.76,73083.29,0.0,0.79066,0.00014,18.23702]
[1780063475476,31.76,73076.96,0.0,0.78976,0.00014,18.28172]
[1780063480514,31.76,73078.11,0.0,0.78993,0.00014,18.27331]
[1780063482525,31.76,73070.29,0.0,0.78881,0.00014,18.32839]
[1780063483532,31.76,73076.52,0.0,0.7897,0.00014,18.28428]
[1780063485546,31.76,73082.99,0.0,0.79063,0.00014,18.2384]
[1780063486559,31.76,73084.4,0.0,0.79084,0.00014,18.22838]
[1780063491591,31.76,73083.34,0.0,0.79068,0.00014,18.23584]
[1780063496623,31.76,73083.54,0.0,0.79071,0.00014,18.23442]
[1780063501657,31.76,73083.98,0.0,0.79078,0.00014,18.23135]
[1780063506726,31.76,73087.2,0.0,0.79123,0.00014,18.20865]
[1780063511760,31.76,73083.86,0.0,0.79076,0.00014,18.23233]
[1780063515786,31.76,73077.85,0.0,0.7899,0.00014,18.27479]
[1780063520822,31.76,73077.41,0.0,0.78984,0.00014,18.27754]
[1780063521832,31.76,73062.42,0.0,0.78769,0.00014,18.38309]
[1780063522838,31.76,73054.89,0.0,0.78661,0.00014,18.43582]
[1780063526864,31.76,73061.16,0.0,0.78753,0.00014,18.39096]
[1780063531899,31.75,73064.91,0.0,0.78812,0.00014,18.3599]
[1780063536935,31.75,73066.69,0.0,0.78839,0.00014,18.34659]
[1780063540963,31.75,73061.55,0.0,0.78766,0.00014,18.38219]
[1780063545998,31.75,73061.88,0.0,0.78772,0.00014,18.379]
[1780063550031,31.74,73052.61,0.0,0.7864,0.00014,18.44349]
[1780063552041,31.74,73042.2,0.0,0.7849,0.00015,18.51599]
[1780063554054,31.74,73024.94,0.0,0.78239,0.00015,18.63627]
[1780063555061,31.74,73018.21,0.0,0.78141,0.00015,18.68285]
[1780063560109,31.74,73000.39,0.0,0.77881,0.00015,18.80583]
[1780063564133,31.74,73009.92,0.0,0.78022,0.00015,18.73906]
[1780063569166,31.73,73006.53,0.0,0.77975,0.00015,18.76159]
[1780063571179,31.73,73000.73,0.0,0.77889,0.00015,18.80159]
[1780063575207,31.73,72995.41,0.0,0.77812,0.00015,18.83783]
[1780063579239,31.72,72989.18,0.0,0.77725,0.00015,18.87824]
[1780063581257,31.72,72980.55,0.0,0.77602,0.00015,18.93541]
[1780063584273,31.71,72975.36,0.0,0.77526,0.00015,18.97035]
[1780063586296,31.71,72967.5,0.0,0.77409,0.00015,19.02408]
[1780063591332,31.71,72968.93,0.0,0.77435,0.00015,19.00975]
[1780063596366,31.71,72970.38,0.0,0.77459,0.00015,18.99884]
[1780063600394,31.7,72964.82,0.0,0.77378,0.00015,19.03602]
[1780063603415,31.7,72959.23,0.0,0.77295,0.00015,19.0738]
[1780063606440,31.7,72951.95,0.0,0.77187,0.00015,19.12289]
[1780063608594,31.7,72934.83,0.0,0.76929,0.00015,19.2393]
[1780063609461,31.7,72934.25,0.0,0.76921,0.00015,19.24299]
[1780063612482,31.69,72941.41,0.0,0.77031,0.00015,19.19324]
[1780063614494,31.69,72945.78,0.0,0.77099,0.00015,19.1628]
[1780063619529,31.69,72949.83,0.0,0.77163,0.00015,19.13367]
[1780063622552,31.69,72936.87,0.0,0.76968,0.00015,19.22152]
[1780063623558,31.69,72945.89,0.0,0.77106,0.00015,19.15964]
[1780063624565,31.68,72949.51,0.0,0.77161,0.00015,19.13463]
[1780063626585,31.68,72934.2,0.0,0.7693,0.00015,19.23882]
[1780063627590,31.68,72924.72,0.0,0.76786,0.00015,19.30302]
[1780063628740,31.68,72914.01,0.0,0.76623,0.00015,19.37525]
[1780063629601,31.68,72914.01,0.0,0.76624,0.00015,19.37502]
[1780063634638,31.68,72924.77,0.0,0.76791,0.00015,19.30067]
[1780063635645,31.68,72929.23,0.0,0.7686,0.00015,19.27008]
[1780063637657,31.67,72928.64,0.0,0.76852,0.00015,19.27358]
[1780063642693,31.67,72923.65,0.0,0.76778,0.00015,19.30635]
[1780063645714,31.67,72915.09,0.0,0.76649,0.00015,19.36381]
[1780063647733,31.67,72914.06,0.0,0.76634,0.00015,19.37029]
[1780063652763,31.66,72909.37,0.0,0.76568,0.00015,19.39711]
[1780063657798,31.66,72913.36,0.0,0.76632,0.00015,19.36878]
[1780063658961,31.66,72905.92,0.0,0.76519,0.00015,19.41857]
[1780063664850,31.65,72907.31,0.0,0.76543,0.00015,19.40781]
[1780063665858,31.65,72899.88,0.0,0.76429,0.00015,19.45766]
[1780063666866,31.65,72899.91,0.0,0.76431,0.00015,19.45714]
[1780063671900,31.65,72899.26,0.0,0.76424,0.00015,19.45996]
[1780063676937,31.64,72903.43,0.0,0.76491,0.00015,19.43041]
[1780063681974,31.64,72902.07,0.0,0.76473,0.00015,19.43825]
[1780063682981,31.64,72910.95,0.0,0.7661,0.00015,19.37786]
[1780063683990,31.63,72912.47,0.0,0.76634,0.00015,19.36737]
[1780063688016,31.63,72922.97,0.0,0.76797,0.00015,19.29509]
[1780063689214,31.63,72917.18,0.0,0.76709,0.00015,19.33426]
[1780063692045,31.63,72910.82,0.0,0.76613,0.00015,19.37671]
[1780063695066,31.63,72905.26,0.0,0.76529,0.00015,19.41367]
[1780063699285,31.62,72890.88,0.0,0.7631,0.00015,19.50963]
[1780063701120,31.62,72884.51,0.0,0.76212,0.00015,19.55209]
[1780063703125,31.62,72882.54,0.0,0.76183,0.00015,19.56474]
[1780063707156,31.62,72876.58,0.0,0.76093,0.00016,19.60336]
[1780063712190,31.61,72866.81,0.0,0.75946,0.00016,19.66398]
[1780063716220,31.61,72865.02,0.0,0.75921,0.00016,19.67442]
[1780063721264,31.6,72869.9,0.0,0.76,0.00016,19.64058]
[1780063726295,31.6,72868.17,0.0,0.75977,0.00016,19.65063]
[1780063728308,31.59,72862.56,0.0,0.75897,0.00016,19.68445]
[1780063730329,31.57,72857.01,0.0,0.75818,0.00016,19.71794]
[1780063731333,31.56,72829.08,0.0,0.75387,0.00016,19.89935]
[1780063732337,31.55,72817.42,0.0,0.75212,0.00016,19.97175]
[1780063733344,31.54,72812.82,0.0,0.75146,0.00016,19.99868]
[1780063736387,31.53,72826.88,0.0,0.75371,0.00016,19.90559]
[1780063739395,31.53,72819.68,0.0,0.75259,0.00016,19.95224]
[1780063741413,31.52,72813.31,0.0,0.75164,0.00016,19.99123]
[1780063743423,31.52,72839.54,0.0,0.7558,0.00016,19.81813]
[1780063744431,31.52,72854.4,0.0,0.75814,0.00016,19.71915]
[1780063745438,31.52,72847.38,0.0,0.75704,0.00016,19.76565]
[1780063746445,31.52,72842.42,0.0,0.75627,0.00016,19.79841]
[1780063749470,31.52,72835.16,0.0,0.75514,0.00016,19.84587]
[1780063751483,31.51,72847.11,0.0,0.75704,0.00016,19.76571]
[1780063753496,31.51,72859.12,0.0,0.75894,0.00016,19.68513]
[1780063757532,31.51,72879.14,0.0,0.76207,0.00016,19.5502]
[1780063758538,31.51,72885.44,0.0,0.76306,0.00016,19.50745]
[1780063759726,31.51,72893.55,0.0,0.76432,0.00015,19.45252]
[1780063761558,31.51,72895.58,0.0,0.76464,0.00015,19.43839]
[1780063766606,31.5,72897.51,0.0,0.76496,0.00015,19.42401]
[1780063767603,31.5,72891.86,0.0,0.76409,0.00015,19.46229]
[1780063768612,31.5,72886.96,0.0,0.76334,0.00015,19.495]
[1780063772638,31.5,72893.17,0.0,0.76435,0.00015,19.44833]
[1780063777678,31.49,72895.68,0.0,0.76477,0.00015,19.42993]
[1780063782709,31.49,72895.09,0.0,0.76471,0.00015,19.43267]
[1780063787744,31.49,72895.86,0.0,0.76485,0.00015,19.42632]
[1780063792778,31.48,72888.25,0.0,0.7637,0.00015,19.47687]
[1780063797822,31.48,72884.93,0.0,0.76321,0.00016,19.49816]
[1780063798820,31.48,72875.58,0.0,0.76176,0.00016,19.5611]
[1780063800017,31.48,72874.13,0.0,0.76153,0.00016,19.57066]
[1780063801843,31.48,72866.02,0.0,0.76027,0.00016,19.62496]
[1780063802854,31.48,72844.41,0.0,0.75689,0.00016,19.7689]
[1780063803858,31.48,72838.11,0.0,0.7559,0.00016,19.81077]
[1780063804864,31.47,72836.74,0.0,0.7557,0.00016,19.81936]
[1780063808898,31.47,72830.65,0.0,0.75475,0.00016,19.85894]
[1780063810096,31.47,72851.3,0.0,0.75801,0.00016,19.72152]
[1780063811919,31.47,72853.6,0.0,0.75838,0.00016,19.70579]
[1780063816956,31.47,72864.66,0.0,0.76012,0.00016,19.63124]
[1780063817961,31.47,72874.85,0.0,0.76173,0.00016,19.56217]
[1780063818970,31.46,72880.46,0.0,0.76261,0.00016,19.52405]
[1780063821998,31.46,72881.28,0.0,0.76274,0.00016,19.51816]
[1780063825015,31.46,72874.88,0.0,0.76175,0.00016,19.561]
[1780063829045,31.46,72880.35,0.0,0.76263,0.00016,19.52315]
[1780063830239,31.46,72887.61,0.0,0.76376,0.00016,19.47382]
[1780063832069,31.46,72886.84,0.0,0.76368,0.00016,19.47493]
[1780063837100,31.45,72886.67,0.0,0.76368,0.00016,19.47463]
[1780063840309,31.45,72877.08,0.0,0.76221,0.00016,19.5386]
[1780063841132,31.45,72877.08,0.0,0.76222,0.00016,19.53817]
[1780063846172,31.44,72874.18,0.0,0.76179,0.00016,19.5567]
[1780063851206,31.44,72869.96,0.0,0.76115,0.00016,19.5841]
[1780063855235,31.44,72865.65,0.0,0.76052,0.00016,19.6115]
[1780063860481,31.43,72861.92,0.0,0.75996,0.00016,19.63533]
[1780063863301,31.43,72872.91,0.0,0.76169,0.00016,19.56071]
[1780063864303,31.43,72889.54,0.0,0.76428,0.00016,19.4482]
[1780063865309,31.43,72870.7,0.0,0.76136,0.00016,19.57511]
[1780063870554,31.42,72870.81,0.0,0.7614,0.00016,19.57328]
[1780063876387,31.42,72872.85,0.0,0.76175,0.00016,19.55799]
[1780063881423,31.42,72868.01,0.0,0.76103,0.00016,19.58936]
[1780063886459,31.41,72871.32,0.0,0.76158,0.00016,19.56532]
[1780063890487,31.41,72880.87,0.0,0.76309,0.00016,19.49993]
[1780063891494,31.41,72881.75,0.0,0.76326,0.00016,19.48998]
[1780063895527,31.4,72875.93,0.0,0.76238,0.00016,19.52798]
[1780063900600,31.4,72861.9,0.0,0.76022,0.00016,19.62134]
[1780063901577,31.4,72865.17,0.0,0.76074,0.00016,19.5987]
[1780063906619,31.39,72868.61,0.0,0.7613,0.00016,19.57463]
[1780063911654,31.39,72874.63,0.0,0.76226,0.00016,19.53308]
[1780063915686,31.39,72880.99,0.0,0.76327,0.00016,19.48913]
[1780063919712,31.38,72887.02,0.0,0.76423,0.00016,19.44735]
[1780063921728,31.38,72888.35,0.0,0.76444,0.00016,19.43794]
[1780063926761,31.38,72888.37,0.0,0.76447,0.00016,19.4366]
[1780063929782,31.38,72874.31,0.0,0.7623,0.00016,19.53138]
[1780063930984,31.38,72863.56,0.0,0.76062,0.00016,19.60378]
[1780063934817,31.37,72857.92,0.0,0.75975,0.00016,19.64111]
[1780063937838,31.37,72863.13,0.0,0.76059,0.00016,19.60527]
[1780063942874,31.37,72866.19,0.0,0.76109,0.00016,19.58345]
[1780063946901,31.36,72877.16,0.0,0.76282,0.00016,19.50846]
[1780063947910,31.36,72884.26,0.0,0.76394,0.00016,19.45997]
[1780063949923,31.36,72887.44,0.0,0.76443,0.00016,19.4381]
[1780063952944,31.36,72892.99,0.0,0.76534,0.00016,19.39578]
[1780063953953,31.36,72899.66,0.0,0.76637,0.00015,19.35025]
[1780063954962,31.36,72907.43,0.0,0.76758,0.00015,19.29664]
[1780063955966,31.36,72918.56,0.0,0.7693,0.00015,19.22002]
[1780063956977,31.36,72924.13,0.0,0.77016,0.00015,19.18144]
[1780063958988,31.36,72926.59,0.0,0.77054,0.00015,19.16412]
[1780063964023,31.35,72931.99,0.0,0.77138,0.00015,19.126]
[1780063969058,31.35,72932.37,0.0,0.77146,0.00015,19.12267]
[1780063974093,31.35,72932.02,0.0,0.77142,0.00015,19.12432]
[1780063979128,31.35,72931.89,0.0,0.77142,0.00015,19.1244]
[1780063983157,31.35,72924.53,0.0,0.77031,0.00015,19.1746]
[1780063988195,31.34,72923.27,0.0,0.77013,0.00015,19.18245]
[1780063990209,31.34,72915.5,0.0,0.76895,0.00015,19.23552]
[1780063991408,31.34,72926.54,0.0,0.77065,0.00015,19.15891]
[1780063993235,31.34,72934.42,0.0,0.77187,0.00015,19.10401]
[1780063998266,31.34,72938.66,0.0,0.77253,0.00015,19.07366]
[1780064001477,31.33,72928.77,0.0,0.77103,0.00015,19.14172]
[1780064003308,31.33,72922.13,0.0,0.77002,0.00015,19.18717]
[1780064008336,31.33,72915.49,0.0,0.76903,0.00015,19.23173]
[1780064013371,31.33,72915.47,0.0,0.76908,0.00015,19.22706]
[1780064018409,31.32,72915.34,0.0,0.76909,0.00015,19.22665]
[1780064023441,31.32,72909.41,0.0,0.7682,0.00015,19.26615]
[1780064028492,31.31,72915.44,0.0,0.76915,0.00015,19.22349]
[1780064033525,31.31,72916.69,0.0,0.76937,0.00015,19.21389]
[1780064038563,31.31,72912.7,0.0,0.76877,0.00015,19.24041]
[1780064043605,31.3,72921.67,0.0,0.77017,0.00015,19.17756]
[1780064046625,31.3,72927.31,0.0,0.77105,0.00015,19.13821]
[1780064051836,31.3,72927.62,0.0,0.77111,0.00015,19.13543]
[1780064057703,31.3,72926.28,0.0,0.77092,0.00015,19.14386]
[1780064062740,31.3,72917.6,0.0,0.76961,0.00015,19.20301]
[1780064064752,31.3,72911.02,0.0,0.7686,0.00015,19.24801]
[1780064068784,31.29,72904.76,0.0,0.76765,0.00015,19.2902]
[1780064072809,31.29,72910.82,0.0,0.76863,0.00015,19.24416]
[1780064073817,31.29,72915.96,0.0,0.76943,0.00015,19.20853]
[1780064078855,31.29,72914.85,0.0,0.76928,0.00015,19.21495]
[1780064081874,31.28,72906.75,0.0,0.76805,0.00015,19.26993]
[1780064086910,31.28,72910.18,0.0,0.7686,0.00015,19.24523]
[1780064092150,31.28,72916.42,0.0,0.76959,0.00015,19.20112]
[1780064092951,31.28,72916.94,0.0,0.76967,0.00015,19.19725]
[1780064097986,31.27,72915.51,0.0,0.76949,0.00015,19.20555]
[1780064103021,31.27,72916.44,0.0,0.76966,0.00015,19.19757]
[1780064107055,31.26,72913.12,0.0,0.76922,0.00015,19.21753]
[1780064112300,31.25,72940.21,0.0,0.77339,0.00015,19.02859]
[1780064113104,31.25,72940.04,0.0,0.77337,0.00015,19.02951]
[1780064114106,31.25,72946.92,0.0,0.77442,0.00015,18.98127]
[1780064115113,31.25,72960.44,0.0,0.77648,0.00015,18.88634]
[1780064116120,31.25,72966.79,0.0,0.77745,0.00015,18.84154]
[1780064118133,31.24,72972.07,0.0,0.77834,0.00015,18.79974]
[1780064121154,31.22,72977.5,0.0,0.77926,0.00015,18.75632]
[1780064122373,31.22,72984.59,0.0,0.78033,0.00015,18.70601]
[1780064124180,31.22,72972.85,0.0,0.77857,0.00015,18.78855]
[1780064125186,31.22,72953.95,0.0,0.77572,0.00015,18.92143]
[1780064126194,31.22,72950.33,0.0,0.77517,0.00015,18.94663]
[1780064131229,31.22,72947.74,0.0,0.77482,0.00015,18.96016]
[1780064134257,31.22,72936.55,0.0,0.77313,0.00015,19.03774]
[1780064135264,31.21,72928.01,0.0,0.77182,0.00015,19.097]
[1780064136276,31.21,72932.35,0.0,0.7725,0.00015,19.06646]
[1780064138284,31.21,72941.21,0.0,0.77386,0.00015,19.0041]
[1780064140295,31.2,72944.64,0.0,0.77448,0.00015,18.97554]
[1780064142515,31.18,72941.93,0.0,0.77422,0.00015,18.98747]
[1780064144334,31.17,72949.2,0.0,0.77537,0.00015,18.93417]
[1780064145331,31.16,72958.03,0.0,0.77675,0.00015,18.87028]
[1780064146338,31.16,72959.4,0.0,0.77698,0.00015,18.85954]
[1780064151373,31.12,72958.1,0.0,0.77704,0.00015,18.85643]
[1780064156409,31.11,72955.79,0.0,0.77682,0.00015,18.86663]
[1780064161443,31.1,72953.22,0.0,0.77645,0.00015,18.88369]
[1780064166478,31.1,72950.6,0.0,0.7761,0.00015,18.89957]
[1780064168492,31.1,72944.95,0.0,0.77525,0.00015,18.93905]
[1780064172727,31.09,72935.84,0.0,0.77387,0.00015,19.00242]
[1780064173527,31.09,72935.84,0.0,0.77387,0.00015,19.00222]
[1780064176549,31.09,72927.73,0.0,0.77264,0.00015,19.0583]
[1780064178563,31.09,72922.6,0.0,0.77187,0.00015,19.09357]
[1780064183597,31.09,72922.17,0.0,0.77183,0.00015,19.09539]
[1780064185611,31.08,72914.63,0.0,0.77067,0.00015,19.14746]
[1780064190648,31.08,72919.56,0.0,0.77145,0.00015,19.11238]
[1780064192866,31.08,72912.55,0.0,0.7704,0.00015,19.15737]
[1780064198704,31.08,72910.6,0.0,0.77011,0.00015,19.17022]
[1780064203740,31.08,72910.01,0.0,0.77004,0.00015,19.17362]
[1780064205757,31.08,72918.67,0.0,0.77138,0.00015,19.113]
[1780064210787,31.07,72917.96,0.0,0.77129,0.00015,19.11731]
[1780064213006,31.07,72912.6,0.0,0.77046,0.00015,19.15437]
[1780064218844,31.07,72912.51,0.0,0.77047,0.00015,19.15402]
[1780064221875,31.07,72901.29,0.0,0.76874,0.00016,19.23155]
[1780064222879,31.07,72890.77,0.0,0.76711,0.00016,19.30428]
[1780064223912,31.07,72878.51,0.0,0.7652,0.00016,19.38871]
[1780064224943,31.07,72869.59,0.0,0.7638,0.00016,19.45001]
[1780064226059,31.07,72855.05,0.0,0.76151,0.00016,19.54949]
[1780064226945,31.07,72843.69,0.0,0.75971,0.00016,19.62664]
[1780064229050,31.07,72841.75,0.0,0.75941,0.00016,19.63933]
[1780064231104,31.06,72832.29,0.0,0.75792,0.00016,19.70315]
[1780064232025,31.06,72837.73,0.0,0.75878,0.00016,19.66631]
[1780064236054,31.06,72843.39,0.0,0.7597,0.00016,19.62689]
[1780064239075,31.06,72837.97,0.0,0.75886,0.00016,19.66308]
[1780064242099,31.06,72860.93,0.0,0.76251,0.00016,19.50607]
[1780064243311,31.06,72867.57,0.0,0.76356,0.00016,19.46042]
[1780064244112,31.06,72867.57,0.0,0.76356,0.00016,19.46031]
[1780064245129,31.06,72873.7,0.0,0.76453,0.00016,19.41792]
[1780064246126,31.05,72881.31,0.0,0.76573,0.00016,19.36523]
[1780064247131,31.05,72884.93,0.0,0.7663,0.00016,19.34003]
[1780064250153,31.05,72895.96,0.0,0.76803,0.00016,19.26324]
[1780064251160,31.05,72903.07,0.0,0.76916,0.00016,19.21018]
[1780064252167,31.05,72902.57,0.0,0.76908,0.00016,19.21364]
[1780064253381,31.05,72885.16,0.0,0.76637,0.00016,19.33428]
[1780064254189,31.05,72885.16,0.0,0.76637,0.00016,19.3343]
[1780064255193,31.05,72880.81,0.0,0.76569,0.00016,19.36424]
[1780064256201,31.05,72870.81,0.0,0.76412,0.00016,19.43302]
[1780064257207,31.05,72868.05,0.0,0.76369,0.00016,19.45184]
[1780064261243,31.05,72855.07,0.0,0.76166,0.00016,19.54021]
[1780064262246,31.05,72844.57,0.0,0.76,0.00016,19.61172]
[1780064263253,31.05,72836.36,0.0,0.75869,0.00016,19.66743]
[1780064264260,31.05,72834.91,0.0,0.75846,0.00016,19.67715]
[1780064269306,31.05,72835.06,0.0,0.7585,0.00016,19.67552]
[1780064273327,31.05,72824.89,0.0,0.75689,0.00016,19.74384]
[1780064274342,31.05,72820.72,0.0,0.75622,0.00016,19.77187]
[1780064277362,31.04,72830.01,0.0,0.75772,0.00016,19.70871]
[1780064278373,31.04,72825.43,0.0,0.75699,0.00016,19.73964]
[1780064279409,31.04,72814.05,0.0,0.75517,0.00016,19.81623]
[1780064280404,31.04,72808.81,0.0,0.75432,0.00016,19.85137]
[1780064285440,31.04,72812.06,0.0,0.75486,0.00016,19.82909]
[1780064288473,31.04,72802.83,0.0,0.75338,0.00016,19.89074]
[1780064289478,31.04,72790.61,0.0,0.7514,0.00016,19.97227]
[1780064290485,31.04,72786.45,0.0,0.75073,0.00016,19.99992]
[1780064293716,31.04,72792.43,0.0,0.7517,0.00016,19.96003]
[1780064296525,31.04,72784.48,0.0,0.75041,0.00016,20.01284]
[1780064301566,31.04,72787.23,0.0,0.75086,0.00016,19.99444]
[1780064303787,31.04,72814.23,0.0,0.75522,0.00016,19.81385]
[1780064304584,31.04,72814.23,0.0,0.75522,0.00016,19.81372]
[1780064305590,31.04,72815.63,0.0,0.75545,0.00016,19.80426]
[1780064310625,31.04,72806.95,0.0,0.75406,0.00016,19.86247]
[1780064311634,31.04,72805.03,0.0,0.75377,0.00016,19.87169]
[1780064316669,31.04,72810.51,0.0,0.75466,0.00016,19.83496]
[1780064319691,31.04,72793.22,0.0,0.75187,0.00016,19.95058]
[1780064320697,31.04,72789.64,0.0,0.75129,0.00016,19.97449]
[1780064322712,31.04,72800.41,0.0,0.75303,0.00016,19.90268]
[1780064323929,31.04,72808.25,0.0,0.75429,0.00016,19.85002]
[1780064327747,31.04,72802.1,0.0,0.7533,0.00016,19.89122]
[1780064329760,31.04,72796.16,0.0,0.75235,0.00016,19.93085]
[1780064334797,31.04,72794.02,0.0,0.752,0.00016,19.94494]
[1780064336810,31.04,72788.9,0.0,0.75117,0.00016,19.97909]
[1780064338825,31.04,72795.94,0.0,0.75231,0.00016,19.93224]
[1780064341849,31.04,72786.02,0.0,0.7507,0.00016,19.99842]
[1780064342854,31.04,72780.21,0.0,0.74976,0.00016,20.037]
[1780064344072,31.04,72764.08,0.0,0.74713,0.00016,20.14352]
[1780064344868,31.04,72763.7,0.0,0.74707,0.00016,20.146]
[1780064345873,31.04,72757.64,0.0,0.74607,0.00016,20.18588]
[1780064347887,31.04,72758.46,0.0,0.74621,0.00016,20.18056]
[1780064352943,31.04,72745.47,0.0,0.74407,0.00016,20.26566]
[1780064354164,31.04,72707.05,0.0,0.73771,0.00017,20.51362]
[1780064355975,31.03,72689.6,0.0,0.73486,0.00017,20.62207]
[1780064356986,31.02,72683.12,0.0,0.73384,0.00017,20.66042]
[1780064357984,31.01,72677.26,0.0,0.73291,0.00017,20.69523]
[1780064362022,31.0,72664.58,0.0,0.73082,0.00017,20.77303]
[1780064363024,31.0,72669.58,0.0,0.73166,0.00017,20.74167]
[1780064364244,31.0,72683.6,0.0,0.73403,0.00017,20.65328]
[1780064366044,31.0,72693.32,0.0,0.73566,0.00017,20.5916]
[1780064367072,31.0,72684.81,0.0,0.73423,0.00017,20.6457]
[1780064368086,31.0,72683.63,0.0,0.73403,0.00017,20.65317]
[1780064370092,31.0,72671.5,0.0,0.73198,0.00017,20.72978]
[1780064372105,31.0,72673.49,0.0,0.73235,0.00017,20.7136]
[1780064374321,31.0,72684.83,0.0,0.73425,0.00017,20.64205]
[1780064376131,31.0,72678.95,0.0,0.73326,0.00017,20.67926]
[1780064381196,31.0,72679.67,0.0,0.73339,0.00017,20.67449]
[1780064382207,31.0,72698.64,0.0,0.73658,0.00017,20.55396]
[1780064383206,31.0,72711.1,0.0,0.73866,0.00017,20.47414]
[1780064384393,31.0,72708.44,0.0,0.73821,0.00017,20.49124]
[1780064389249,31.0,72715.27,0.0,0.73935,0.00017,20.44737]
[1780064391267,31.0,72731.23,0.0,0.742,0.00017,20.34412]
[1780064392274,31.0,72737.51,0.0,0.74304,0.00017,20.30326]
[1780064396301,31.0,72731.9,0.0,0.74212,0.00017,20.33961]
[1780064397308,31.0,72723.58,0.0,0.74074,0.00017,20.39351]
[1780064398316,31.0,72717.84,0.0,0.73978,0.00017,20.4306]
[1780064399323,31.0,72711.49,0.0,0.73873,0.00017,20.47149]
[1780064401336,31.0,72705.86,0.0,0.73779,0.00017,20.50752]
[1780064403363,31.0,72716.99,0.0,0.73965,0.00017,20.43593]
[1780064404562,31.0,72722.46,0.0,0.74056,0.00017,20.4004]
[1780064408400,31.0,72715.49,0.0,0.73941,0.00017,20.44527]
[1780064410419,31.0,72728.85,0.0,0.74163,0.00017,20.35878]
[1780064411423,31.0,72734.59,0.0,0.74258,0.00017,20.32147]
[1780064414658,31.0,72724.2,0.0,0.74086,0.00017,20.38877]
[1780064417477,31.0,72717.49,0.0,0.73975,0.00017,20.43199]
[1780064420491,31.0,72727.57,0.0,0.74143,0.00017,20.36662]
[1780064421497,31.0,72738.15,0.0,0.74318,0.00017,20.29792]
[1780064426531,30.99,72742.68,0.0,0.74393,0.00016,20.26813]
[1780064427543,30.99,72749.99,0.0,0.74513,0.00016,20.22027]
[1780064428547,30.99,72756.48,0.0,0.7462,0.00016,20.17768]
[1780064429553,30.99,72763.59,0.0,0.74737,0.00016,20.13092]
[1780064434590,31.0,72768.03,0.0,0.74811,0.00016,20.09807]
[1780064438617,31.0,72773.25,0.0,0.74897,0.00016,20.06355]
[1780064442646,31.0,72764.79,0.0,0.74758,0.00016,20.11958]
[1780064447679,30.99,72770.18,0.0,0.74847,0.00016,20.08381]
[1780064452714,31.0,72765.55,0.0,0.74771,0.00016,20.11452]
[1780064456750,31.0,72748.98,0.0,0.74499,0.00016,20.22342]
[1780064457757,31.0,72732.67,0.0,0.7423,0.00017,20.32975]
[1780064458766,30.99,72724.34,0.0,0.74092,0.00017,20.38368]
[1780064459770,30.99,72723.3,0.0,0.74075,0.00017,20.39035]
[1780064462796,30.99,72717.2,0.0,0.73974,0.00017,20.42968]
[1780064466823,30.99,72708.64,0.0,0.73832,0.00017,20.48456]
[1780064468838,30.99,72702.78,0.0,0.73734,0.00017,20.52201]
[1780064473874,30.99,72701.56,0.0,0.73715,0.00017,20.52944]
[1780064475079,30.99,72745.03,0.0,0.74437,0.00016,20.24817]
[1780064475885,30.99,72745.03,0.0,0.74437,0.00016,20.24801]
[1780064476895,30.99,72755.64,0.0,0.74612,0.00016,20.1784]
[1780064477901,30.99,72753.5,0.0,0.74577,0.00016,20.19244]
[1780064482953,30.99,72745.38,0.0,0.74443,0.00016,20.24549]
[1780064485150,30.99,72729.93,0.0,0.74188,0.00017,20.34602]
[1780064485973,30.99,72729.54,0.0,0.74182,0.00017,20.34844]
[1780064487987,30.99,72723.97,0.0,0.7409,0.00017,20.38429]
[1780064493029,30.99,72727.52,0.0,0.74153,0.00017,20.35722]
[1780064499069,30.98,72726.65,0.0,0.7414,0.00017,20.36241]
[1780064501083,30.98,72734.4,0.0,0.74269,0.00017,20.31179]
[1780064505289,30.98,72745.14,0.0,0.74447,0.00016,20.24131]
[1780064507124,30.98,72748.78,0.0,0.74508,0.00016,20.21727]
[1780064510146,30.98,72741.89,0.0,0.74395,0.00016,20.26202]
[1780064513167,30.98,72736.4,0.0,0.74305,0.00017,20.29741]
[1780064514174,30.98,72731.13,0.0,0.74218,0.00017,20.33158]
[1780064519209,30.98,72731.38,0.0,0.74224,0.00017,20.32933]
[1780064524244,30.97,72723.31,0.0,0.74092,0.00017,20.38102]
[1780064525429,30.97,72719.78,0.0,0.74033,0.00017,20.40375]
[1780064529279,30.97,72726.87,0.0,0.74152,0.00017,20.35737]
[1780064534313,30.97,72736.58,0.0,0.74314,0.00017,20.29364]
[1780064535499,30.97,72729.58,0.0,0.74199,0.00017,20.33907]
[1780064537334,30.97,72735.93,0.0,0.74305,0.00017,20.29746]
[1780064539349,30.97,72743.13,0.0,0.74424,0.00016,20.25022]
[1780064540355,30.97,72748.98,0.0,0.74521,0.00016,20.21183]
[1780064541362,30.97,72743.8,0.0,0.74436,0.00016,20.24563]
[1780064542372,30.97,72734.8,0.0,0.74287,0.00017,20.30433]
[1780064543380,30.96,72731.56,0.0,0.74234,0.00017,20.32529]
[1780064545570,30.96,72717.06,0.0,0.73994,0.00017,20.41905]
[1780064547410,30.96,72709.45,0.0,0.73867,0.00017,20.46786]
[1780064548414,30.96,72708.74,0.0,0.73856,0.00017,20.47225]
[1780064549424,30.96,72698.59,0.0,0.73687,0.00017,20.53693]
[1780064550449,30.96,72692.87,0.0,0.73591,0.00017,20.57347]
[1780064555643,30.95,72695.72,0.0,0.73646,0.00017,20.55008]
[1780064559494,30.95,72709.53,0.0,0.73879,0.00017,20.46068]
[1780064562514,30.95,72702.55,0.0,0.73763,0.00017,20.50516]
[1780064564528,30.95,72696.5,0.0,0.73662,0.00017,20.54364]
[1780064569563,30.95,72699.91,0.0,0.73721,0.00017,20.52112]
[1780064574598,30.94,72704.54,0.0,0.738,0.00017,20.49078]
[1780064577621,30.94,72699.4,0.0,0.73715,0.00017,20.52343]
[1780064582654,30.94,72694.2,0.0,0.7363,0.00017,20.55604]
[1780064587693,30.94,72689.95,0.0,0.73561,0.00017,20.58208]
[1780064589707,30.93,72698.04,0.0,0.73698,0.00017,20.53009]
[1780064591721,30.93,72705.74,0.0,0.73827,0.00017,20.48049]
[1780064593734,30.93,72711.64,0.0,0.73926,0.00017,20.44238]
[1780064597762,30.93,72704.58,0.0,0.73809,0.00017,20.48754]
[1780064602814,30.93,72695.86,0.0,0.73663,0.00017,20.54312]
[1780064605846,30.93,72694.24,0.0,0.73637,0.00017,20.5531]
[1780064610864,30.93,72691.94,0.0,0.736,0.00017,20.56723]
[1780064613885,30.93,72684.74,0.0,0.73482,0.00017,20.60912]
[1780064615899,30.92,72683.67,0.0,0.73465,0.00017,20.61558]
[1780064620934,30.92,72691.08,0.0,0.73592,0.00017,20.56742]
[1780064621941,30.92,72690.36,0.0,0.7358,0.00017,20.57189]
[1780064622953,30.92,72684.92,0.0,0.73489,0.00017,20.60653]
[1780064623959,30.92,72678.33,0.0,0.73378,0.00017,20.64834]
[1780064624967,30.92,72656.99,0.0,0.73017,0.00017,20.78291]
[1780064626188,30.92,72648.6,0.0,0.72874,0.00017,20.83526]
[1780064627993,30.92,72640.91,0.0,0.72743,0.00017,20.88301]
[1780064628999,30.92,72630.93,0.0,0.72573,0.00017,20.94474]
[1780064630011,30.92,72632.03,0.0,0.72592,0.00017,20.93781]
[1780064631013,30.92,72652.5,0.0,0.72942,0.00017,20.81034]
[1780064632022,30.92,72647.8,0.0,0.72862,0.00017,20.83966]
[1780064633028,30.92,72640.82,0.0,0.72743,0.00017,20.88309]
[1780064635049,30.92,72651.36,0.0,0.72923,0.00017,20.81721]
[1780064636261,30.91,72659.39,0.0,0.7306,0.00017,20.76678]
[1780064637057,30.91,72659.39,0.0,0.7306,0.00017,20.76671]
[1780064641085,30.91,72654.15,0.0,0.72972,0.00017,20.7994]
[1780064643099,30.91,72643.34,0.0,0.72788,0.00017,20.86677]
[1780064645113,30.91,72642.84,0.0,0.7278,0.00017,20.86963]
[1780064648135,30.91,72634.93,0.0,0.72645,0.00017,20.91846]
[1780064653170,30.91,72628.99,0.0,0.72544,0.00017,20.95479]
[1780064658220,30.91,72636.67,0.0,0.72677,0.00017,20.90686]
[1780064659219,30.91,72652.78,0.0,0.72952,0.00017,20.80642]
[1780064660222,30.91,72653.73,0.0,0.72969,0.00017,20.8004]
[1780064665257,30.91,72653.42,0.0,0.72964,0.00017,20.80209]
[1780064670293,30.9,72647.69,0.0,0.72867,0.00017,20.83757]
[1780064671313,30.9,72640.29,0.0,0.72744,0.00017,20.87999]
[1780064672309,30.9,72636.39,0.0,0.72677,0.00017,20.90413]
[1780064673325,30.9,72645.92,0.0,0.72841,0.00017,20.84467]
[1780064674325,30.9,72656.3,0.0,0.73018,0.00017,20.77961]
[1780064675332,30.9,72655.87,0.0,0.73011,0.00017,20.78226]
[1780064677341,30.9,72650.66,0.0,0.72922,0.00017,20.81475]
[1780064679360,30.9,72639.76,0.0,0.72736,0.00017,20.88257]
[1780064683384,30.9,72633.94,0.0,0.72638,0.00017,20.91833]
[1780064688419,30.9,72630.59,0.0,0.72581,0.00017,20.93865]
[1780064693453,30.9,72631.24,0.0,0.72594,0.00017,20.93416]
[1780064698491,30.89,72627.77,0.0,0.72535,0.00017,20.95524]
[1780064699502,30.89,72613.83,0.0,0.72296,0.00017,21.04072]
[1780064700508,30.89,72601.22,0.0,0.72078,0.00017,21.11765]
[1780064701510,30.89,72600.7,0.0,0.72069,0.00017,21.12073]
[1780064703528,30.89,72606.89,0.0,0.72177,0.00017,21.08284]
[1780064708562,30.89,72599.15,0.0,0.72044,0.00017,21.1294]
[1780064710578,30.89,72594.99,0.0,0.71973,0.00017,21.15439]
[1780064715611,30.89,72593.01,0.0,0.7194,0.00017,21.16584]
[1780064717628,30.89,72587.63,0.0,0.71847,0.00017,21.19819]
[1780064718635,30.89,72577.17,0.0,0.71665,0.00017,21.26095]
[1780064719643,30.88,72571.86,0.0,0.71576,0.00017,21.29129]
[1780064723715,30.88,72564.7,0.0,0.71451,0.00018,21.33368]
[1780064728754,30.88,72572.36,0.0,0.71586,0.00017,21.28774]
[1780064729758,30.88,72566.47,0.0,0.71483,0.00018,21.32278]
[1780064731772,30.88,72559.07,0.0,0.71356,0.00018,21.36304]
[1780064734795,30.86,72553.83,0.0,0.71271,0.00018,21.39135]
[1780064738823,30.85,72563.29,0.0,0.71443,0.00018,21.33336]
[1780064743866,30.85,72561.67,0.0,0.71415,0.00018,21.34276]
[1780064744873,30.85,72578.03,0.0,0.71702,0.00017,21.24495]
[1780064748900,30.85,72587.17,0.0,0.71863,0.00017,21.18941]
[1780064750929,30.85,72598.5,0.0,0.72061,0.00017,21.1205]
[1780064751937,30.85,72608.99,0.0,0.72243,0.00017,21.05634]
[1780064756982,30.84,72604.83,0.0,0.72173,0.00017,21.08108]
[1780064757989,30.84,72598.16,0.0,0.72057,0.00017,21.12167]
[1780064758994,30.84,72590.25,0.0,0.7192,0.00017,21.16955]
[1780064760001,30.84,72580.68,0.0,0.71754,0.00017,21.22713]
[1780064763030,30.84,72589.67,0.0,0.71911,0.00017,21.17259]
[1780064764033,30.84,72587.7,0.0,0.71877,0.00017,21.18438]
[1780064765037,30.84,72577.34,0.0,0.71697,0.00017,21.24672]
[1780064766051,30.84,72573.37,0.0,0.71628,0.00017,21.27026]
[1780064767067,30.84,72560.7,0.0,0.71406,0.00018,21.34567]
[1780064768068,30.84,72554.27,0.0,0.71294,0.00018,21.38368]
[1780064769076,30.84,72540.94,0.0,0.71058,0.00018,21.46231]
[1780064771131,30.84,72533.62,0.0,0.70928,0.00018,21.50521]
[1780064772119,30.84,72511.53,0.0,0.70535,0.00018,21.63311]
[1780064773129,30.84,72476.35,0.0,0.69905,0.00018,21.83253]
[1780064774143,30.84,72471.14,0.0,0.69811,0.00018,21.86159]
[1780064775169,30.84,72481.2,0.0,0.69992,0.00018,21.80528]
[1780064776182,30.84,72486.36,0.0,0.70085,0.00018,21.77619]
[1780064779183,30.84,72478.18,0.0,0.69938,0.00018,21.82203]
[1780064780192,30.84,72471.37,0.0,0.69816,0.00018,21.86004]
[1780064781244,30.84,72458.06,0.0,0.69575,0.00018,21.93371]
[1780064782211,30.84,72435.61,0.0,0.69168,0.00018,22.05619]
[1780064783232,30.84,72433.08,0.0,0.69122,0.00018,22.06972]
[1780064784229,30.84,72445.7,0.0,0.69353,0.00018,22.00092]
[1780064786238,30.83,72445.13,0.0,0.69344,0.00018,22.00356]
[1780064789266,30.83,72435.75,0.0,0.69175,0.00018,22.05407]
[1780064790403,30.83,72446.61,0.0,0.69373,0.00018,21.99487]
[1780064791287,30.83,72452.12,0.0,0.69475,0.00018,21.96124]
[1780064792332,30.83,72466.98,0.0,0.69744,0.00018,21.87922]
[1780064794356,30.83,72509.04,0.0,0.70499,0.00018,21.64191]
[1780064795328,30.83,72514.96,0.0,0.70605,0.00018,21.6079]
[1780064796632,30.83,72506.86,0.0,0.70461,0.00018,21.65407]
[1780064799382,30.83,72488.45,0.0,0.70131,0.00018,21.75872]
[1780064800387,30.83,72485.49,0.0,0.70078,0.00018,21.77545]
[1780064801396,30.83,72490.53,0.0,0.70169,0.00018,21.74702]
[1780064802404,30.83,72482.57,0.0,0.70026,0.00018,21.7919]
[1780064803416,30.83,72483.95,0.0,0.70051,0.00018,21.78405]
[1780064804429,30.83,72492.41,0.0,0.70203,0.00018,21.73623]
[1780064805442,30.83,72490.74,0.0,0.70173,0.00018,21.74564]
[1780064809479,30.83,72467.73,0.0,0.69759,0.00018,21.87443]
[1780064810489,30.83,72472.35,0.0,0.69843,0.00018,21.84861]
[1780064812502,30.83,72474.31,0.0,0.69879,0.00018,21.83755]
[1780064813508,30.82,72468.81,0.0,0.6978,0.00018,21.86815]
[1780064815523,30.82,72465.11,0.0,0.69713,0.00018,21.8886]
[1780064819550,30.82,72472.21,0.0,0.69842,0.00018,21.84892]
[1780064823582,30.82,72457.26,0.0,0.69572,0.00018,21.93177]
[1780064824588,30.82,72445.33,0.0,0.69356,0.00018,21.99713]
[1780064825592,30.82,72449.76,0.0,0.69437,0.00018,21.97276]
[1780064830629,30.82,72459.36,0.0,0.69611,0.00018,21.91977]
[1780064831634,30.82,72467.16,0.0,0.69753,0.00018,21.8765]
[1780064832643,30.82,72466.71,0.0,0.69745,0.00018,21.87897]
[1780064833652,30.82,72460.11,0.0,0.69625,0.00018,21.91545]
[1780064837681,30.82,72448.95,0.0,0.69424,0.00018,21.97661]
[1780064841707,30.82,72455.77,0.0,0.69548,0.00018,21.93885]
[1780064843724,30.82,72474.05,0.0,0.69879,0.00018,21.83739]
[1780064845739,30.82,72496.05,0.0,0.70274,0.00018,21.71352]
[1780064846746,30.82,72503.17,0.0,0.70401,0.00018,21.67307]
[1780064848759,30.82,72510.82,0.0,0.70537,0.00018,21.62947]
[1780064853801,30.82,72508.67,0.0,0.70499,0.00018,21.63903]
[1780064858089,30.82,72514.16,0.0,0.70596,0.00018,21.60798]
[1780064859849,30.83,72521.56,0.0,0.70726,0.00018,21.56559]
[1780064863877,30.83,72527.83,0.0,0.70836,0.00018,21.5298]
[1780064865890,30.83,72533.28,0.0,0.70932,0.00018,21.49845]
[1780064870926,30.84,72527.88,0.0,0.70833,0.00018,21.53077]
[1780064871933,30.84,72522.4,0.0,0.70736,0.00018,21.56267]
[1780064875959,30.84,72531.83,0.0,0.70902,0.00018,21.50835]
[1780064878234,30.84,72521.7,0.0,0.70721,0.00018,21.56732]
[1780064878982,30.84,72521.79,0.0,0.70723,0.00018,21.56686]
[1780064884024,30.84,72532.57,0.0,0.70913,0.00018,21.50471]
[1780064885030,30.84,72540.96,0.0,0.71061,0.00018,21.45585]
[1780064887047,30.84,72547.25,0.0,0.71171,0.00018,21.41913]
[1780064888315,30.84,72559.48,0.0,0.71387,0.00018,21.34668]
[1780064890065,30.84,72552.97,0.0,0.71273,0.00018,21.38505]
[1780064892082,30.84,72542.82,0.0,0.71094,0.00018,21.4449]
[1780064894091,30.84,72548.7,0.0,0.71197,0.00018,21.41044]
[1780064896114,30.84,72556.5,0.0,0.71335,0.00018,21.36431]
[1780064897128,30.84,72564.37,0.0,0.71473,0.00018,21.31748]
[1780064900142,30.84,72581.64,0.0,0.71777,0.00017,21.21375]
[1780064903167,30.84,72576.42,0.0,0.71686,0.00017,21.24478]
[1780064906189,30.84,72585.86,0.0,0.71852,0.00017,21.18758]
[1780064908459,30.84,72586.08,0.0,0.71857,0.00017,21.186]
[1780064914243,30.83,72588.83,0.0,0.71909,0.00017,21.16508]
[1780064916261,30.83,72599.49,0.0,0.72095,0.00017,21.10003]
[1780064917264,30.83,72606.87,0.0,0.72224,0.00017,21.05485]
[1780064918530,30.83,72608.04,0.0,0.72244,0.00017,21.04763]
[1780064920288,30.83,72618.43,0.0,0.72424,0.00017,20.98354]
[1780064921295,30.83,72619.58,0.0,0.72444,0.00017,20.97632]
[1780064926334,30.83,72612.67,0.0,0.72327,0.00017,21.01816]
[1780064927337,30.83,72605.47,0.0,0.72203,0.00017,21.06219]
[1780064930359,30.82,72614.91,0.0,0.72368,0.00017,21.00364]
[1780064935395,30.82,72616.01,0.0,0.72389,0.00017,20.99609]
[1780064940428,30.81,72614.05,0.0,0.72357,0.00017,21.00723]
[1780064945464,30.81,72612.96,0.0,0.72341,0.00017,21.01308]
[1780064950501,30.81,72610.86,0.0,0.72307,0.00017,21.02509]
[1780064952515,30.81,72597.46,0.0,0.72075,0.00017,21.10679]
[1780064953524,30.81,72591.44,0.0,0.71971,0.00017,21.1433]
[1780064955538,30.8,72599.06,0.0,0.72104,0.00017,21.09662]
[1780064956546,30.8,72610.13,0.0,0.72297,0.00017,21.02868]
[1780064957554,30.8,72613.08,0.0,0.72348,0.00017,21.01043]
[1780064958819,30.8,72625.95,0.0,0.7257,0.00017,20.93078]
[1780064959566,30.8,72625.95,0.0,0.72571,0.00017,20.93058]
[1780064961580,30.8,72634.34,0.0,0.72716,0.00017,20.87802]
[1780064966614,30.8,72628.76,0.0,0.72623,0.00017,20.91194]
[1780064968889,30.79,72628.56,0.0,0.7262,0.00017,20.91283]
[1780064971649,30.79,72636.53,0.0,0.72761,0.00017,20.85904]
[1780064974669,30.79,72651.01,0.0,0.7301,0.00017,20.76782]
[1780064975676,30.79,72659.53,0.0,0.73156,0.00017,20.71385]
[1780064976684,30.79,72664.29,0.0,0.73237,0.00017,20.68356]
[1780064978702,30.79,72658.74,0.0,0.73144,0.00017,20.71843]
[1780064981734,30.79,72645.49,0.0,0.72918,0.00017,20.80157]
[1780064982730,30.79,72646.53,0.0,0.72937,0.00017,20.79467]
[1780064987770,30.78,72638.78,0.0,0.72807,0.00017,20.84223]
[1780064991795,30.78,72636.57,0.0,0.72771,0.00017,20.85523]
[1780064994817,30.78,72642.11,0.0,0.72867,0.00017,20.82004]
[1780064995825,30.78,72636.85,0.0,0.72777,0.00017,20.85292]
[1780064997837,30.77,72632.98,0.0,0.72711,0.00017,20.87688]
[1780065002897,30.77,72637.9,0.0,0.72798,0.00017,20.84548]
[1780065003889,30.77,72661.39,0.0,0.732,0.00017,20.69727]
[1780065004895,30.77,72664.69,0.0,0.73257,0.00017,20.67609]
[1780065006908,30.77,72657.82,0.0,0.7314,0.00017,20.71952]
[1780065008920,30.77,72667.13,0.0,0.733,0.00017,20.66012]
[1780065011943,30.77,72659.3,0.0,0.73167,0.00017,20.70948]
[1780065013971,30.77,72649.82,0.0,0.73006,0.00017,20.76912]
[1780065015974,30.76,72640.83,0.0,0.72852,0.00017,20.82545]
[1780065020004,30.76,72651.72,0.0,0.73041,0.00017,20.75603]
[1780065021007,30.76,72661.43,0.0,0.73207,0.00017,20.69443]
[1780065026046,30.76,72659.3,0.0,0.73173,0.00017,20.70739]
[1780065029333,30.76,72668.33,0.0,0.73327,0.00017,20.64969]
[1780065030098,30.76,72668.33,0.0,0.73328,0.00017,20.64948]
[1780065035110,30.75,72666.81,0.0,0.73306,0.00017,20.65494]
[1780065038133,30.75,72660.15,0.0,0.73193,0.00017,20.69704]
[1780065039407,30.75,72646.94,0.0,0.72968,0.00017,20.78036]
[1780065040154,30.75,72646.94,0.0,0.72968,0.00017,20.78027]
[1780065043172,30.75,72655.55,0.0,0.73116,0.00017,20.72551]
[1780065048208,30.75,72657.19,0.0,0.73145,0.00017,20.71476]
[1780065053238,30.75,72658.21,0.0,0.73164,0.00017,20.70771]
[1780065058274,30.74,72653.56,0.0,0.73086,0.00017,20.73647]
[1780065063314,30.74,72643.9,0.0,0.72923,0.00017,20.79677]
[1780065068346,30.74,72640.86,0.0,0.72872,0.00017,20.81535]
[1780065072374,30.74,72634.64,0.0,0.72766,0.00017,20.85382]
[1780065076402,30.73,72628.28,0.0,0.72658,0.00017,20.89304]
[1780065078416,30.73,72615.93,0.0,0.72445,0.00017,20.96951]
[1780065079701,30.73,72609.34,0.0,0.72331,0.00017,21.01022]
[1780065081445,30.73,72603.66,0.0,0.72233,0.00017,21.04497]
[1780065082451,30.73,72591.28,0.0,0.72018,0.00017,21.12061]
[1780065083452,30.73,72582.93,0.0,0.71872,0.00017,21.17129]
[1780065086473,30.73,72572.54,0.0,0.71691,0.00018,21.23375]
[1780065087482,30.73,72561.64,0.0,0.715,0.00018,21.2991]
[1780065089777,30.73,72567.99,0.0,0.71612,0.00018,21.26081]
[1780065090502,30.73,72568.34,0.0,0.71619,0.00018,21.25864]
[1780065092518,30.73,72563.11,0.0,0.71529,0.00018,21.28642]
[1780065094533,30.73,72575.43,0.0,0.71746,0.00018,21.21205]
[1780065099849,30.72,72577.21,0.0,0.71778,0.00018,21.20098]
[1780065104611,30.72,72587.34,0.0,0.71956,0.00017,21.13933]
[1780065105616,30.72,72599.29,0.0,0.72165,0.00017,21.06626]
[1780065110663,30.72,72599.87,0.0,0.72176,0.00017,21.06253]
[1780065112676,30.72,72592.85,0.0,0.72053,0.00017,21.10539]
[1780065115697,30.72,72586.27,0.0,0.71939,0.00017,21.14539]
[1780065117713,30.72,72604.01,0.0,0.72249,0.00017,21.03672]
[1780065119993,30.72,72603.21,0.0,0.72236,0.00017,21.04127]
[1780065125765,30.72,72598.02,0.0,0.72146,0.00017,21.07276]
[1780065128848,30.72,72606.41,0.0,0.72293,0.00017,21.02089]
[1780065130073,30.72,72627.54,0.0,0.7266,0.00017,20.88966]
[1780065131808,30.71,72631.07,0.0,0.72721,0.00017,20.86745]
[1780065132815,30.71,72632.27,0.0,0.72742,0.00017,20.85983]
[1780065137856,30.71,72639.87,0.0,0.72874,0.00017,20.81152]
[1780065139868,30.71,72652.42,0.0,0.7309,0.00017,20.73199]
[1780065140875,30.71,72646.0,0.0,0.72981,0.00017,20.77248]
[1780065143896,30.71,72651.34,0.0,0.73073,0.00017,20.73827]
[1780065144903,30.71,72656.22,0.0,0.73157,0.00017,20.70723]
[1780065147925,30.71,72660.94,0.0,0.73239,0.00017,20.67678]
[1780065149939,30.7,72666.25,0.0,0.7333,0.00017,20.64263]
[1780065151953,30.7,72671.73,0.0,0.73427,0.00017,20.60363]
[1780065156992,30.7,72668.59,0.0,0.73375,0.00017,20.62305]
[1780065160028,30.7,72661.27,0.0,0.73251,0.00017,20.66954]
[1780065161024,30.7,72649.31,0.0,0.73047,0.00017,20.74535]
[1780065163049,30.7,72657.71,0.0,0.73192,0.00017,20.69163]
[1780065167063,30.69,72651.94,0.0,0.73095,0.00017,20.72752]
[1780065168069,30.69,72646.62,0.0,0.73004,0.00017,20.76117]
[1780065169086,30.69,72642.91,0.0,0.72941,0.00017,20.78423]
[1780065170093,30.69,72635.27,0.0,0.72809,0.00017,20.83229]
[1780065172161,30.69,72628.82,0.0,0.72699,0.00017,20.87254]
[1780065174174,30.69,72632.88,0.0,0.7277,0.00017,20.84669]
[1780065175179,30.69,72638.36,0.0,0.72865,0.00017,20.81195]
[1780065179205,30.69,72639.12,0.0,0.72879,0.00017,20.80667]
[1780065184240,30.68,72635.61,0.0,0.7282,0.00017,20.82824]
[1780065189274,30.68,72635.98,0.0,0.72828,0.00017,20.82544]
[1780065194309,30.68,72632.35,0.0,0.72767,0.00017,20.84771]
[1780065199361,30.68,72633.62,0.0,0.7279,0.00017,20.83916]
[1780065204382,30.68,72637.2,0.0,0.72853,0.00017,20.81615]
[1780065206395,30.67,72653.04,0.0,0.73126,0.00017,20.71577]
[1780065207404,30.67,72665.43,0.0,0.73338,0.00017,20.63672]
[1780065208409,30.67,72671.62,0.0,0.73444,0.00017,20.59697]
[1780065210675,30.66,72673.41,0.0,0.7348,0.00017,20.5831]
[1780065216472,30.66,72677.61,0.0,0.73557,0.00017,20.55134]
[1780065218485,30.65,72683.34,0.0,0.73662,0.00017,20.51146]
[1780065223517,30.63,72686.77,0.0,0.73733,0.00017,20.48413]
[1780065226559,30.62,72700.62,0.0,0.73975,0.00017,20.39086]
[1780065230823,30.61,72706.15,0.0,0.7407,0.00017,20.35396]
[1780065234617,30.6,72701.79,0.0,0.74004,0.00017,20.37954]
[1780065235626,30.6,72697.49,0.0,0.73932,0.00017,20.40749]
[1780065236628,30.6,72689.18,0.0,0.73791,0.00017,20.46142]
[1780065237635,30.6,72687.7,0.0,0.73767,0.00017,20.47095]
[1780065242672,30.6,72690.59,0.0,0.73817,0.00017,20.45154]
[1780065245696,30.6,72696.43,0.0,0.73916,0.00017,20.41334]
[1780065246706,30.6,72704.31,0.0,0.74049,0.00017,20.36178]
[1780065247708,30.6,72706.73,0.0,0.74091,0.00017,20.34573]
[1780065250965,30.59,72720.73,0.0,0.74327,0.00017,20.25326]
[1780065253752,30.59,72713.84,0.0,0.74213,0.00017,20.29776]
[1780065256772,30.59,72723.67,0.0,0.74379,0.00017,20.23269]
[1780065258803,30.59,72733.16,0.0,0.74538,0.00017,20.16941]
[1780065259802,30.59,72745.73,0.0,0.74748,0.00017,20.08545]
[1780065261072,30.59,72781.14,0.0,0.75333,0.00016,19.84644]
[1780065261823,30.59,72781.14,0.0,0.75334,0.00016,19.84601]
[1780065262831,30.59,72777.6,0.0,0.75276,0.00016,19.87002]
[1780065263842,30.59,72783.39,0.0,0.75371,0.00016,19.83053]
[1780065266865,30.57,72775.93,0.0,0.7526,0.00016,19.8766]
[1780065268873,30.56,72763.9,0.0,0.75065,0.00017,19.95635]
[1780065269883,30.56,72769.73,0.0,0.75162,0.00016,19.91681]
[1780065271893,30.56,72773.18,0.0,0.75225,0.00016,19.88815]
[1780065275921,30.55,72760.24,0.0,0.75019,0.00017,19.97263]
[1780065276932,30.54,72755.37,0.0,0.74942,0.00017,20.00391]
[1780065281214,30.54,72767.05,0.0,0.75137,0.00016,19.92435]
[1780065281965,30.54,72767.17,0.0,0.75139,0.00016,19.92347]
[1780065282974,30.53,72774.21,0.0,0.75259,0.00016,19.87394]
[1780065283980,30.53,72777.88,0.0,0.7532,0.00016,19.84887]
[1780065285994,30.53,72770.11,0.0,0.75193,0.00016,19.90105]
[1780065290023,30.53,72762.51,0.0,0.7507,0.00017,19.95152]
[1780065291289,30.53,72745.98,0.0,0.74796,0.00017,20.0627]
[1780065292042,30.53,72745.98,0.0,0.74797,0.00017,20.0625]
[1780065293046,30.53,72739.66,0.0,0.74692,0.00017,20.10472]
[1780065294062,30.53,72733.84,0.0,0.74595,0.00017,20.14344]
[1780065297086,30.52,72734.72,0.0,0.74611,0.00017,20.13686]
[1780065299094,30.52,72741.31,0.0,0.74722,0.00017,20.09238]
[1780065301358,30.52,72751.68,0.0,0.74896,0.00017,20.02243]
[1780065303130,30.52,72748.09,0.0,0.74837,0.00017,20.04621]
[1780065308171,30.52,72754.05,0.0,0.74938,0.00017,20.00523]
[1780065309180,30.52,72763.61,0.0,0.75096,0.00017,19.94054]
[1780065310186,30.51,72763.92,0.0,0.75102,0.00017,19.93837]
[1780065312200,30.51,72771.68,0.0,0.75231,0.00016,19.88537]
[1780065317235,30.51,72774.13,0.0,0.75273,0.00016,19.86804]
[1780065318248,30.51,72779.78,0.0,0.75366,0.00016,19.82935]
[1780065320257,30.5,72785.12,0.0,0.75458,0.00016,19.79089]
[1780065321263,30.5,72790.4,0.0,0.75545,0.00016,19.75461]
[1780065323280,30.5,72792.3,0.0,0.75577,0.00016,19.74128]
[1780065324287,30.5,72785.48,0.0,0.75466,0.00016,19.78785]
[1780065326301,30.49,72775.86,0.0,0.75312,0.00016,19.85148]
[1780065328315,30.49,72763.22,0.0,0.75104,0.00017,19.93707]
[1780065329324,30.49,72757.82,0.0,0.75015,0.00017,19.9734]
[1780065331335,30.49,72758.79,0.0,0.75035,0.00017,19.96268]
[1780065332343,30.49,72763.98,0.0,0.75122,0.00017,19.92731]
[1780065336371,30.49,72768.73,0.0,0.75202,0.00017,19.89432]
[1780065338386,30.49,72775.19,0.0,0.75309,0.00016,19.85008]
[1780065340401,30.49,72777.58,0.0,0.75349,0.00016,19.83341]
[1780065343421,30.48,72768.83,0.0,0.75206,0.00017,19.89242]
[1780065345437,30.48,72762.73,0.0,0.75107,0.00017,19.93344]
[1780065347451,30.48,72768.08,0.0,0.75196,0.00017,19.89663]
[1780065350469,30.48,72760.53,0.0,0.75073,0.00017,19.94731]
[1780065353496,30.48,72752.89,0.0,0.74947,0.00017,19.99833]
[1780065356514,30.48,72759.23,0.0,0.75053,0.00017,19.95512]
[1780065358557,30.47,72760.95,0.0,0.75083,0.00017,19.9431]
[1780065361813,30.47,72744.46,0.0,0.7481,0.00017,20.05398]
[1780065363850,30.47,72729.13,0.0,0.74554,0.00017,20.15669]
[1780065364857,30.47,72727.74,0.0,0.74531,0.00017,20.16572]
[1780065365862,30.47,72727.7,0.0,0.74531,0.00017,20.16565]
[1780065370896,30.47,72728.17,0.0,0.74541,0.00017,20.16185]
[1780065373932,30.47,72721.66,0.0,0.74432,0.00017,20.20487]
[1780065374937,30.47,72706.99,0.0,0.74186,0.00017,20.30179]
[1780065378964,30.46,72715.39,0.0,0.7433,0.00017,20.24543]
[1780065379973,30.46,72721.44,0.0,0.74432,0.00017,20.20508]
[1780065385016,30.46,72723.22,0.0,0.74463,0.00017,20.19257]
[1780065388028,30.46,72731.66,0.0,0.74605,0.00017,20.13589]
[1780065391048,30.46,72723.52,0.0,0.74473,0.00017,20.18617]
[1780065393062,30.46,72706.73,0.0,0.74191,0.00017,20.29731]
[1780065398096,30.45,72703.29,0.0,0.74134,0.00017,20.31928]
[1780065403134,30.45,72720.34,0.0,0.74424,0.00017,20.2055]
[1780065404141,30.45,72724.2,0.0,0.74489,0.00017,20.17973]
[1780065406154,30.45,72714.91,0.0,0.74333,0.00017,20.24146]
[1780065408168,30.45,72706.48,0.0,0.74191,0.00017,20.29712]
[1780065409175,30.45,72698.22,0.0,0.74051,0.00017,20.35157]
[1780065410183,30.45,72693.88,0.0,0.73978,0.00017,20.38001]
[1780065412197,30.45,72704.89,0.0,0.74165,0.00017,20.30713]
[1780065413203,30.45,72705.16,0.0,0.7417,0.00017,20.30524]
[1780065418240,30.45,72706.98,0.0,0.74202,0.00017,20.29273]
[1780065423290,30.44,72707.52,0.0,0.74212,0.00017,20.28865]
[1780065428321,30.44,72708.95,0.0,0.74238,0.00017,20.27863]
[1780065433356,30.44,72712.13,0.0,0.74293,0.00017,20.257]
[1780065436377,30.44,72704.19,0.0,0.7416,0.00017,20.30923]
[1780065438394,30.44,72711.44,0.0,0.74283,0.00017,20.26094]
[1780065439399,30.44,72717.48,0.0,0.74385,0.00017,20.22072]
[1780065441411,30.44,72718.93,0.0,0.74409,0.00017,20.21095]
[1780065446454,30.43,72719.42,0.0,0.74419,0.00017,20.20732]
[1780065448463,30.43,72711.83,0.0,0.74291,0.00017,20.25754]
[1780065450475,30.43,72705.93,0.0,0.74192,0.00017,20.29637]
[1780065455509,30.43,72709.93,0.0,0.74264,0.00017,20.26573]
[1780065457526,30.43,72719.05,0.0,0.74418,0.00017,20.20477]
[1780065462558,30.43,72715.48,0.0,0.7436,0.00017,20.2278]
[1780065464573,30.43,72708.01,0.0,0.74234,0.00017,20.27713]
[1780065466586,30.42,72713.22,0.0,0.74323,0.00017,20.24216]
[1780065468600,30.42,72706.25,0.0,0.74206,0.00017,20.28808]
[1780065472631,30.42,72701.77,0.0,0.74132,0.00017,20.31721]
[1780065473642,30.42,72690.67,0.0,0.73944,0.00017,20.39032]
[1780065474655,30.42,72686.36,0.0,0.7387,0.00017,20.41852]
[1780065475657,30.42,72681.08,0.0,0.73781,0.00017,20.45297]
[1780065476659,30.42,72673.6,0.0,0.73653,0.00017,20.5017]
[1780065477669,30.42,72656.95,0.0,0.73368,0.00017,20.60961]
[1780065478672,30.42,72645.77,0.0,0.73175,0.00017,20.68149]
[1780065479689,30.42,72640.86,0.0,0.7309,0.00017,20.71289]
[1780065480691,30.42,72622.76,0.0,0.72776,0.00017,20.82802]
[1780065481699,30.42,72616.94,0.0,0.72675,0.00017,20.86471]
[1780065483709,30.42,72615.66,0.0,0.72653,0.00017,20.87256]
[1780065484716,30.42,72623.7,0.0,0.72794,0.00017,20.82168]
[1780065485723,30.42,72627.92,0.0,0.72867,0.00017,20.79487]
[1780065490757,30.42,72628.5,0.0,0.72878,0.00017,20.79093]
[1780065493782,30.42,72621.61,0.0,0.72758,0.00017,20.83454]
[1780065495794,30.42,72634.1,0.0,0.72975,0.00017,20.75527]
[1780065496806,30.42,72634.46,0.0,0.72981,0.00017,20.75301]
[1780065497811,30.42,72641.21,0.0,0.73098,0.00017,20.70984]
[1780065499826,30.42,72639.34,0.0,0.73066,0.00017,20.72174]
[1780065504862,30.42,72655.82,0.0,0.73351,0.00017,20.61574]
[1780065505885,30.42,72672.68,0.0,0.7364,0.00017,20.50653]
[1780065506880,30.42,72677.43,0.0,0.73722,0.00017,20.47557]
[1780065507887,30.42,72683.47,0.0,0.73825,0.00017,20.43613]
[1780065509901,30.42,72685.81,0.0,0.73864,0.00017,20.42083]
[1780065511914,30.42,72680.13,0.0,0.7377,0.00017,20.45431]
[1780065513932,30.42,72671.18,0.0,0.73618,0.00017,20.51252]
[1780065514938,30.42,72664.61,0.0,0.73505,0.00017,20.55515]
[1780065515947,30.42,72665.82,0.0,0.73526,0.00017,20.54724]
[1780065520981,30.41,72666.09,0.0,0.73531,0.00017,20.54515]
[1780065526018,30.41,72667.09,0.0,0.73549,0.00017,20.53841]
[1780065531053,30.41,72665.32,0.0,0.73519,0.00017,20.54969]
[1780065533068,30.41,72671.84,0.0,0.73631,0.00017,20.50727]
[1780065535082,30.41,72664.21,0.0,0.73501,0.00017,20.55675]
[1780065540120,30.41,72663.87,0.0,0.73495,0.00017,20.55873]
[1780065542131,30.41,72650.08,0.0,0.73258,0.00017,20.64769]
[1780065543144,30.41,72639.37,0.0,0.73074,0.00017,20.71621]
[1780065545152,30.41,72625.3,0.0,0.7283,0.00017,20.80566]
[1780065550186,30.41,72616.94,0.0,0.72685,0.00017,20.85821]
[1780065551198,30.41,72622.48,0.0,0.72782,0.00017,20.82309]
[1780065555227,30.41,72625.81,0.0,0.7284,0.00017,20.80183]
[1780065557238,30.41,72631.81,0.0,0.72945,0.00017,20.76377]
[1780065560259,30.41,72625.72,0.0,0.72838,0.00017,20.80257]
[1780065565293,30.41,72630.87,0.0,0.72928,0.00017,20.76999]
[1780065570331,30.41,72629.86,0.0,0.72909,0.00017,20.77662]
[1780065573351,30.41,72620.06,0.0,0.72741,0.00017,20.83523]
[1780065575365,30.41,72616.04,0.0,0.72671,0.00017,20.86063]
[1780065580398,30.41,72616.59,0.0,0.72681,0.00017,20.8571]
[1780065585434,30.41,72621.88,0.0,0.72773,0.00017,20.82362]
[1780065589464,30.41,72612.1,0.0,0.72603,0.00017,20.88544]
[1780065594498,30.41,72611.77,0.0,0.72597,0.00017,20.88742]
[1780065599532,30.41,72610.25,0.0,0.72571,0.00017,20.89669]
[1780065603560,30.41,72604.68,0.0,0.72472,0.00018,20.93234]
[1780065606583,30.41,72612.56,0.0,0.72608,0.00017,20.88367]
[1780065608597,30.41,72604.94,0.0,0.72474,0.00018,20.93165]
[1780065611619,30.42,72617.5,0.0,0.72693,0.00017,20.8528]
[1780065612626,30.42,72618.73,0.0,0.72714,0.00017,20.84513]
[1780065614642,30.42,72624.85,0.0,0.72821,0.00017,20.80636]
[1780065619676,30.42,72627.47,0.0,0.72866,0.00017,20.78982]
[1780065624711,30.42,72626.32,0.0,0.72846,0.00017,20.7972]
[1780065629749,30.42,72635.59,0.0,0.73007,0.00017,20.7383]
[1780065630756,30.42,72644.18,0.0,0.73155,0.00017,20.68345]
[1780065631768,30.42,72645.9,0.0,0.73187,0.00017,20.66894]
[1780065633789,30.42,72651.57,0.0,0.73285,0.00017,20.63262]
[1780065636810,30.42,72660.38,0.0,0.73436,0.00017,20.57584]
[1780065637821,30.42,72666.58,0.0,0.73542,0.00017,20.53574]
[1780065639831,30.42,72672.14,0.0,0.73637,0.00017,20.49972]
[1780065641847,30.42,72658.48,0.0,0.73403,0.00017,20.58846]
[1780065642853,30.42,72655.32,0.0,0.73348,0.00017,20.60888]
[1780065645874,30.42,72648.25,0.0,0.73226,0.00017,20.65432]
[1780065647888,30.42,72637.56,0.0,0.73042,0.00017,20.72274]
[1780065648893,30.42,72632.25,0.0,0.7295,0.00017,20.75651]
[1780065650909,30.42,72638.97,0.0,0.73067,0.00017,20.71343]
[1780065653930,30.42,72645.71,0.0,0.73184,0.00017,20.67003]
[1780065654937,30.42,72648.36,0.0,0.7323,0.00017,20.65298]
[1780065657978,30.42,72638.85,0.0,0.73066,0.00017,20.71383]
[1780065660999,30.42,72637.45,0.0,0.73042,0.00017,20.72256]
[1780065663023,30.41,72630.89,0.0,0.72929,0.00017,20.76426]
[1780065664041,30.42,72617.3,0.0,0.72692,0.00017,20.85043]
[1780065665046,30.41,72607.09,0.0,0.72514,0.00017,20.91464]
[1780065666050,30.41,72607.01,0.0,0.72513,0.00017,20.91509]
[1780065671090,30.41,72601.43,0.0,0.72415,0.00018,20.94989]
[1780065677128,30.41,72601.6,0.0,0.72418,0.00018,20.9489]
[1780065681157,30.41,72608.9,0.0,0.72546,0.00017,20.90323]
[1780065684177,30.42,72603.28,0.0,0.72447,0.00018,20.93859]
[1780065686191,30.42,72612.4,0.0,0.72606,0.00017,20.88137]
[1780065687198,30.42,72612.45,0.0,0.72607,0.00017,20.8811]
[1780065692234,30.42,72612.46,0.0,0.72609,0.00017,20.87766]
[1780065697267,30.42,72612.24,0.0,0.72605,0.00017,20.87933]
[1780065700289,30.42,72622.85,0.0,0.72789,0.00017,20.81252]
[1780065701306,30.42,72630.24,0.0,0.72918,0.00017,20.76564]
[1780065702308,30.42,72635.91,0.0,0.73016,0.00017,20.72957]
[1780065703316,30.42,72644.67,0.0,0.73167,0.00017,20.67364]
[1780065704321,30.42,72650.61,0.0,0.7327,0.00017,20.63538]
[1780065708349,30.42,72644.59,0.0,0.73167,0.00017,20.67372]
[1780065713384,30.41,72660.37,0.0,0.7344,0.00017,20.57156]
[1780065714390,30.41,72667.84,0.0,0.73569,0.00017,20.52296]
[1780065715398,30.41,72667.89,0.0,0.7357,0.00017,20.5224]
[1780065719426,30.39,72655.48,0.0,0.73375,0.00017,20.59571]
[1780065720440,30.39,72648.62,0.0,0.73257,0.00017,20.63995]
[1780065721441,30.38,72647.47,0.0,0.73243,0.00017,20.64495]
[1780065723461,30.35,72639.99,0.0,0.73129,0.00017,20.68708]
[1780065725468,30.33,72631.96,0.0,0.73001,0.00017,20.73412]
[1780065730504,30.3,72631.1,0.0,0.73007,0.00017,20.73161]
[1780065735539,30.26,72629.48,0.0,0.73004,0.00017,20.73225]
[1780065740586,30.21,72623.1,0.0,0.72924,0.00017,20.76129]
[1780065742592,30.21,72616.51,0.0,0.7281,0.00018,20.80273]
[1780065744605,30.21,72609.95,0.0,0.72696,0.00018,20.84407]
[1780065749641,30.21,72608.94,0.0,0.72681,0.00018,20.84963]
[1780065753669,30.2,72598.81,0.0,0.72511,0.00018,20.90784]
[1780065757698,30.17,72606.44,0.0,0.72663,0.00018,20.85295]
[1780065761724,30.16,72608.1,0.0,0.72695,0.00018,20.84151]
[1780065766760,30.16,72612.88,0.0,0.72781,0.00018,20.80999]
[1780065772801,30.15,72615.14,0.0,0.72825,0.00018,20.79388]
[1780065777838,30.15,72601.64,0.0,0.72591,0.00018,20.87891]
[1780065778844,30.15,72601.01,0.0,0.7258,0.00018,20.88274]
[1780065780857,30.15,72593.93,0.0,0.72456,0.00018,20.92722]
[1780065781865,30.14,72588.19,0.0,0.7236,0.00018,20.9613]
[1780065784895,30.12,72568.28,0.0,0.72019,0.00018,21.08144]
[1780065785917,30.11,72544.9,0.0,0.71604,0.00018,21.22456]
[1780065786911,30.11,72534.43,0.0,0.71417,0.00018,21.28808]
[1780065787922,30.11,72539.93,0.0,0.71517,0.00018,21.25409]
[1780065792954,30.08,72534.97,0.0,0.71442,0.00018,21.27936]
[1780065797989,30.05,72542.6,0.0,0.71598,0.00018,21.2259]
[1780065801011,30.03,72535.96,0.0,0.7149,0.00018,21.26245]
[1780065806046,30.03,72533.99,0.0,0.71457,0.00018,21.27366]
[1780065810075,30.02,72539.66,0.0,0.71568,0.00018,21.23586]
[1780065811082,30.01,72546.27,0.0,0.71695,0.00018,21.18945]
[1780065813098,30.0,72540.58,0.0,0.71598,0.00018,21.2227]
[1780065815115,29.99,72551.37,0.0,0.71798,0.00018,21.15401]
[1780065816123,29.99,72544.06,0.0,0.71667,0.00018,21.19912]
[1780065817128,29.98,72530.53,0.0,0.71427,0.00018,21.28051]
[1780065818135,29.98,72520.67,0.0,0.71249,0.00018,21.34056]
[1780065819143,29.98,72519.28,0.0,0.71224,0.00018,21.34896]
[1780065821158,29.98,72525.1,0.0,0.7133,0.00018,21.31319]
[1780065823173,29.97,72518.9,0.0,0.71226,0.00018,21.34807]
[1780065826200,29.94,72514.82,0.0,0.71166,0.00018,21.36773]
[1780065829215,29.93,72509.27,0.0,0.7107,0.00018,21.39947]
[1780065830225,29.92,72501.38,0.0,0.70932,0.00018,21.44505]
[1780065831228,29.92,72496.93,0.0,0.70851,0.00018,21.47168]
[1780065836262,29.9,72496.9,0.0,0.70862,0.00018,21.46779]
[1780065841313,29.9,72501.18,0.0,0.70942,0.00018,21.44145]
[1780065843340,29.9,72488.61,0.0,0.70712,0.00018,21.51666]
[1780065845350,29.88,72501.41,0.0,0.7096,0.00018,21.4356]
[1780065846358,29.87,72510.86,0.0,0.7114,0.00018,21.3759]
[1780065848371,29.87,72504.1,0.0,0.71016,0.00018,21.41675]
[1780065849379,29.86,72496.96,0.0,0.70886,0.00018,21.45966]
[1780065850385,29.86,72502.8,0.0,0.70993,0.00018,21.42429]
[1780065852400,29.86,72511.48,0.0,0.71157,0.00018,21.36986]
[1780065853406,29.86,72528.32,0.0,0.71464,0.00018,21.26683]
[1780065854413,29.86,72536.29,0.0,0.71609,0.00018,21.21764]
[1780065856427,29.85,72530.9,0.0,0.71511,0.00018,21.25072]
[1780065857434,29.85,72522.75,0.0,0.71364,0.00018,21.3007]
[1780065858442,29.85,72517.44,0.0,0.71268,0.00018,21.33302]
[1780065861469,29.84,72557.17,0.0,0.71995,0.00018,21.08408]
[1780065862484,29.84,72576.35,0.0,0.72339,0.00018,20.96298]
[1780065867510,29.84,72575.03,0.0,0.72316,0.00018,20.97123]
[1780065872552,29.84,72578.79,0.0,0.72386,0.00018,20.94346]
[1780065876579,29.84,72571.51,0.0,0.72257,0.00018,20.98947]
[1780065877590,29.84,72565.95,0.0,0.72157,0.00018,21.02464]
[1780065879641,29.84,72561.05,0.0,0.7207,0.00018,21.05526]
[1780065881636,29.83,72550.74,0.0,0.71891,0.00018,21.11726]
[1780065882638,29.82,72545.92,0.0,0.71809,0.00018,21.14585]
[1780065883644,29.82,72551.84,0.0,0.71916,0.00018,21.1087]
[1780065885658,29.81,72555.68,0.0,0.71989,0.00018,21.08334]
[1780065888688,29.81,72542.81,0.0,0.71759,0.00018,21.16283]
[1780065889686,29.81,72538.44,0.0,0.7168,0.00018,21.18999]
[1780065893716,29.81,72545.99,0.0,0.71818,0.00018,21.14245]
[1780065894722,29.81,72549.77,0.0,0.71887,0.00018,21.1187]
[1780065896736,29.81,72555.79,0.0,0.71995,0.00018,21.08087]
[1780065901799,29.8,72554.74,0.0,0.71981,0.00018,21.08572]
[1780065902785,29.8,72546.17,0.0,0.71826,0.00018,21.13947]
[1780065903790,29.8,72536.56,0.0,0.71652,0.00018,21.19938]
[1780065904801,29.8,72531.31,0.0,0.71557,0.00018,21.23187]
[1780065909834,29.79,72524.32,0.0,0.71431,0.00018,21.27454]
[1780065910841,29.79,72535.64,0.0,0.71638,0.00018,21.20439]
[1780065913861,29.79,72542.99,0.0,0.71776,0.00018,21.15677]
[1780065914871,29.79,72551.6,0.0,0.71932,0.00018,21.10284]
[1780065915877,29.79,72537.63,0.0,0.71679,0.00018,21.19027]
[1780065916884,29.79,72539.64,0.0,0.71715,0.00018,21.17761]
[1780065917893,29.79,72550.74,0.0,0.71916,0.00018,21.10819]
[1780065918898,29.78,72551.74,0.0,0.71935,0.00018,21.10164]
[1780065921948,29.78,72543.94,0.0,0.71794,0.00018,21.1504]
[1780065922945,29.78,72552.02,0.0,0.71941,0.00018,21.09966]
[1780065923958,29.78,72565.17,0.0,0.72178,0.00018,21.01668]
[1780065924967,29.78,72563.86,0.0,0.72155,0.00018,21.02483]
[1780065925979,29.78,72557.34,0.0,0.72037,0.00018,21.06609]
[1780065928005,29.78,72572.84,0.0,0.72316,0.00018,20.96787]
[1780065930007,29.78,72577.67,0.0,0.72403,0.00018,20.93704]
[1780065932017,29.78,72581.36,0.0,0.72472,0.00018,20.90974]
[1780065934028,29.78,72575.6,0.0,0.72368,0.00018,20.9466]
[1780065939064,29.78,72584.75,0.0,0.72532,0.00018,20.8879]
[1780065940070,29.78,72583.25,0.0,0.72506,0.00018,20.89755]
[1780065941080,29.78,72574.52,0.0,0.72349,0.00018,20.95342]
[1780065942091,29.78,72574.87,0.0,0.72355,0.00018,20.95125]
[1780065944111,29.78,72563.02,0.0,0.72142,0.00018,21.02666]
[1780065945117,29.78,72561.53,0.0,0.72115,0.00018,21.03609]
[1780065946125,29.78,72556.08,0.0,0.72017,0.00018,21.07053]
[1780065949147,29.78,72562.91,0.0,0.72141,0.00018,21.02707]
[1780065954181,29.78,72565.68,0.0,0.72192,0.00018,21.00905]
[1780065956195,29.78,72577.86,0.0,0.72411,0.00018,20.93123]
[1780065957207,29.78,72582.22,0.0,0.7249,0.00018,20.90317]
[1780065961229,29.78,72588.09,0.0,0.72596,0.00018,20.86496]
[1780065964250,29.77,72577.31,0.0,0.72404,0.00018,20.93377]
[1780065965257,29.77,72572.14,0.0,0.72311,0.00018,20.96676]
[1780065967273,29.77,72575.35,0.0,0.72369,0.00018,20.94633]
[1780065968279,29.77,72581.54,0.0,0.7248,0.00018,20.90658]
[1780065972310,29.77,72587.13,0.0,0.72582,0.00018,20.87017]
[1780065973315,29.77,72591.85,0.0,0.72666,0.00018,20.83969]
[1780065975334,29.77,72596.25,0.0,0.72745,0.00018,20.8111]
[1780065977306,29.77,72581.29,0.0,0.72478,0.00018,20.90745]
[1780065982380,29.77,72580.85,0.0,0.72471,0.00018,20.90979]
[1780065987415,29.77,72578.78,0.0,0.72436,0.00018,20.92244]
[1780065990441,29.77,72592.41,0.0,0.7268,0.00018,20.83449]
[1780065991453,29.76,72599.24,0.0,0.72805,0.00018,20.78667]
[1780065992451,29.77,72589.46,0.0,0.7263,0.00018,20.84995]
[1780065993459,29.77,72583.86,0.0,0.7253,0.00018,20.886]
[1780065995471,29.76,72584.31,0.0,0.72538,0.00018,20.88292]
[1780065996479,29.76,72591.0,0.0,0.72658,0.00018,20.83979]
[1780065997486,29.76,72594.75,0.0,0.72725,0.00018,20.81538]
[1780066001520,29.76,72600.74,0.0,0.72834,0.00018,20.77592]
[1780066006559,29.76,72590.85,0.0,0.72659,0.00018,20.83922]
[1780066007566,29.76,72585.31,0.0,0.72561,0.00018,20.87483]
[1780066008573,29.76,72578.24,0.0,0.72434,0.00018,20.92018]
[1780066013608,29.76,72578.75,0.0,0.72444,0.00018,20.91644]
[1780066018643,29.75,72577.86,0.0,0.7243,0.00018,20.92165]
[1780066021664,29.75,72585.97,0.0,0.72579,0.00018,20.86819]
[1780066023693,29.75,72596.54,0.0,0.72768,0.00018,20.79981]
[1780066026716,29.75,72606.22,0.0,0.72941,0.00018,20.73678]
[1780066028729,29.75,72613.51,0.0,0.73071,0.00018,20.68894]
[1780066033765,29.74,72614.23,0.0,0.73085,0.00018,20.68374]
[1780066037792,29.74,72620.71,0.0,0.732,0.00018,20.64088]
[1780066038802,29.74,72627.4,0.0,0.73319,0.00018,20.59673]
[1780066040814,29.74,72633.45,0.0,0.73426,0.00018,20.55658]
[1780066042829,29.74,72641.94,0.0,0.73575,0.00018,20.49998]
[1780066044843,29.72,72652.63,0.0,0.73775,0.00017,20.42361]
[1780066045851,29.71,72659.88,0.0,0.73909,0.00017,20.37221]
[1780066050895,29.69,72658.55,0.0,0.73902,0.00017,20.3745]
[1780066051892,29.69,72651.35,0.0,0.7378,0.00018,20.41902]
[1780066052901,29.67,72642.15,0.0,0.73625,0.00018,20.4778]
[1780066057938,29.64,72638.92,0.0,0.73591,0.00018,20.4905]
[1780066061963,29.64,72645.29,0.0,0.73706,0.00018,20.44677]
[1780066062974,29.64,72657.65,0.0,0.73923,0.00017,20.36332]
[1780066063979,29.63,72669.76,0.0,0.74135,0.00017,20.28099]
[1780066065000,29.63,72674.31,0.0,0.74215,0.00017,20.24977]
[1780066067001,29.62,72667.77,0.0,0.74108,0.00017,20.29157]
[1780066072050,29.62,72671.05,0.0,0.74168,0.00017,20.2682]
[1780066077084,29.62,72670.99,0.0,0.74169,0.00017,20.26755]
[1780066082127,29.61,72671.38,0.0,0.7418,0.00017,20.26343]
[1780066083132,29.61,72666.21,0.0,0.7409,0.00017,20.29837]
[1780066084141,29.61,72655.74,0.0,0.73907,0.00018,20.36911]
[1780066085147,29.61,72650.3,0.0,0.73812,0.00018,20.40559]
[1780066090185,29.6,72654.02,0.0,0.7388,0.00018,20.37942]
[1780066091189,29.6,72669.5,0.0,0.74151,0.00017,20.27439]
[1780066092197,29.6,72675.24,0.0,0.74252,0.00017,20.2352]
[1780066097232,29.6,72675.38,0.0,0.74256,0.00017,20.23323]
[1780066102267,29.6,72673.16,0.0,0.74221,0.00017,20.24705]
[1780066104280,29.59,72666.47,0.0,0.74106,0.00017,20.29208]
[1780066105294,29.59,72660.61,0.0,0.74004,0.00017,20.33154]
[1780066107301,29.59,72658.53,0.0,0.73968,0.00017,20.34531]
[1780066112343,29.59,72663.15,0.0,0.74054,0.00017,20.30939]
[1780066116365,29.58,72669.87,0.0,0.74174,0.00017,20.26251]
[1780066121400,29.58,72664.33,0.0,0.7408,0.00017,20.29913]
[1780066125439,29.58,72672.74,0.0,0.7423,0.00017,20.24072]
[1780066126448,29.57,72683.66,0.0,0.7442,0.00017,20.16575]
[1780066127452,29.57,72693.49,0.0,0.74591,0.00017,20.09785]
[1780066128457,29.55,72705.25,0.0,0.74807,0.00017,20.01096]
[1780066129465,29.55,72699.26,0.0,0.74704,0.00017,20.05248]
[1780066131479,29.54,72696.82,0.0,0.74669,0.00017,20.06641]
[1780066133492,29.53,72704.78,0.0,0.74813,0.00017,20.00841]
[1780066138504,29.51,72704.23,0.0,0.74823,0.00017,20.00425]
[1780066143566,29.5,72704.83,0.0,0.74839,0.00017,19.9975]
[1780066145577,29.49,72695.08,0.0,0.74679,0.00017,20.06182]
[1780066146586,29.49,72692.26,0.0,0.74631,0.00017,20.08114]
[1780066149606,29.48,72687.6,0.0,0.74551,0.00017,20.11307]
[1780066150613,29.48,72681.79,0.0,0.7445,0.00017,20.15306]
[1780066155647,29.48,72682.86,0.0,0.7447,0.00017,20.145]
[1780066158668,29.48,72677.14,0.0,0.74371,0.00017,20.18407]
[1780066160681,29.48,72686.97,0.0,0.74544,0.00017,20.11579]
[1780066162698,29.48,72694.46,0.0,0.74674,0.00017,20.06372]
[1780066167732,29.47,72697.7,0.0,0.74733,0.00017,20.04016]
[1780066169745,29.47,72691.24,0.0,0.74621,0.00017,20.08473]
[1780066174780,29.47,72693.77,0.0,0.74669,0.00017,20.0632]
[1780066179816,29.47,72695.08,0.0,0.74693,0.00017,20.05342]
[1780066184850,29.47,72704.31,0.0,0.74854,0.00017,19.98854]
[1780066189888,29.47,72707.01,0.0,0.74901,0.00017,19.96935]
[1780066192932,29.46,72701.08,0.0,0.748,0.00017,20.01026]
[1780066194935,29.46,72694.75,0.0,0.74691,0.00017,20.05414]
[1780066195942,29.46,72683.13,0.0,0.7449,0.00017,20.13452]
[1780066196949,29.46,72671.47,0.0,0.74287,0.00017,20.21463]
[1780066197956,29.46,72668.92,0.0,0.74242,0.00017,20.23207]
[1780066200983,29.46,72657.99,0.0,0.74052,0.00018,20.30619]
[1780066201992,29.46,72658.62,0.0,0.74064,0.00018,20.3017]
[1780066204003,29.46,72665.53,0.0,0.74186,0.00018,20.25413]
[1780066206017,29.46,72672.78,0.0,0.74313,0.00017,20.2043]
[1780066207030,29.46,72685.86,0.0,0.74541,0.00017,20.11407]
[1780066208032,29.46,72688.08,0.0,0.74579,0.00017,20.09884]
[1780066213067,29.46,72689.47,0.0,0.74602,0.00017,20.08953]
[1780066217097,29.46,72696.97,0.0,0.74732,0.00017,20.03762]
[1780066219110,29.46,72698.9,0.0,0.74766,0.00017,20.02411]
[1780066221123,29.46,72705.42,0.0,0.74879,0.00017,19.97854]
[1780066223152,29.46,72708.3,0.0,0.74929,0.00017,19.95832]
[1780066225159,29.46,72719.46,0.0,0.75121,0.00017,19.88005]
[1780066226162,29.46,72734.33,0.0,0.75375,0.00017,19.77521]
[1780066227171,29.46,72738.29,0.0,0.75442,0.00017,19.74731]
[1780066228185,29.46,72739.32,0.0,0.75459,0.00017,19.74024]
[1780066231208,29.46,72745.08,0.0,0.7556,0.00017,19.69558]
[1780066233224,29.46,72758.21,0.0,0.75783,0.00017,19.60195]
[1780066234241,29.46,72758.51,0.0,0.75788,0.00017,19.59982]
[1780066239266,29.46,72761.02,0.0,0.7583,0.00017,19.58211]
[1780066244295,29.46,72757.92,0.0,0.75776,0.00017,19.60467]
[1780066248339,29.46,72742.78,0.0,0.75519,0.00017,19.71284]
[1780066249337,29.46,72731.08,0.0,0.75319,0.00017,19.79592]
[1780066251350,29.46,72731.77,0.0,0.7533,0.00017,19.79137]
[1780066255379,29.47,72750.65,0.0,0.7565,0.00017,19.65787]
[1780066256387,29.47,72754.93,0.0,0.75722,0.00017,19.62746]
[1780066259408,29.47,72760.59,0.0,0.75817,0.00017,19.58736]
[1780066264442,29.47,72763.75,0.0,0.7587,0.00017,19.56516]
[1780066269479,29.47,72761.45,0.0,0.75829,0.00017,19.58227]
[1780066272523,29.47,72751.95,0.0,0.75668,0.00017,19.65059]
[1780066273511,29.47,72743.48,0.0,0.75524,0.00017,19.71091]
[1780066274518,29.47,72742.17,0.0,0.75501,0.00017,19.72024]
[1780066277539,29.47,72731.28,0.0,0.75316,0.00017,19.79734]
[1780066278545,29.47,72724.37,0.0,0.75197,0.00017,19.84637]
[1780066279552,29.48,72722.29,0.0,0.7516,0.00017,19.86127]
[1780066284636,29.48,72723.74,0.0,0.75184,0.00017,19.8515]
[1780066285623,29.48,72733.19,0.0,0.75346,0.00017,19.7849]
[1780066286616,29.48,72800.74,0.0,0.76483,0.00017,19.30087]
[1780066287642,29.48,72872.77,0.0,0.77662,0.00016,18.77104]
[1780066288689,29.48,72935.61,0.0,0.78661,0.00016,18.29825]
[1780066289653,29.48,72965.4,0.0,0.79125,0.00015,18.07119]
[1780066290661,29.54,72975.12,0.0,0.79229,0.00015,18.02078]
[1780066291677,29.57,72972.94,0.0,0.79172,0.00015,18.04707]
[1780066292683,29.57,72946.79,0.0,0.78766,0.00016,18.24597]
[1780066293685,29.58,72920.58,0.0,0.78352,0.00016,18.44561]
[1780066294704,29.58,72912.46,0.0,0.78222,0.00016,18.50746]
[1780066295702,29.58,72905.33,0.0,0.78108,0.00016,18.56145]
[1780066296711,29.58,72898.95,0.0,0.78006,0.00016,18.60919]
[1780066297724,29.58,72895.35,0.0,0.77948,0.00016,18.6366]
[1780066298728,29.58,72879.75,0.0,0.77698,0.00016,18.75279]
[1780066299736,29.61,72877.23,0.0,0.7764,0.00016,18.78015]
[1780066300772,29.61,72870.12,0.0,0.77524,0.00016,18.83336]
[1780066301775,29.61,72852.6,0.0,0.7724,0.00016,18.96307]
[1780066302768,29.61,72844.08,0.0,0.77101,0.00016,19.02563]
[1780066303765,29.61,72832.64,0.0,0.76915,0.00016,19.10933]
[1780066304797,29.61,72829.81,0.0,0.76868,0.00016,19.13019]
[1780066307817,29.61,72835.77,0.0,0.76965,0.00016,19.08667]
[1780066308853,29.61,72848.23,0.0,0.77168,0.00016,18.9954]
[1780066309845,29.61,72854.49,0.0,0.7727,0.00016,18.94939]
[1780066310853,29.61,72868.62,0.0,0.77498,0.00016,18.84567]
[1780066311887,29.61,72875.7,0.0,0.77612,0.00016,18.79327]
[1780066312874,29.61,72901.05,0.0,0.78017,0.00016,18.6047]
[1780066313916,29.61,72928.59,0.0,0.78452,0.00016,18.39818]
[1780066314907,29.61,72942.59,0.0,0.7867,0.00016,18.29318]
[1780066315916,29.62,72953.21,0.0,0.78834,0.00016,18.21335]
[1780066316914,29.62,72939.43,0.0,0.7862,0.00016,18.31759]
[1780066317923,29.62,72929.35,0.0,0.78461,0.00016,18.3941]
[1780066318942,29.62,72924.97,0.0,0.78391,0.00016,18.42731]
[1780066321977,29.62,72933.43,0.0,0.78523,0.00016,18.36437]
[1780066324044,29.62,72928.26,0.0,0.78441,0.00016,18.40368]
[1780066324999,29.62,72911.27,0.0,0.78173,0.00016,18.53122]
[1780066326016,29.62,72905.49,0.0,0.78081,0.00016,18.57471]
[1780066327027,29.62,72896.5,0.0,0.77937,0.00016,18.64232]
[1780066328029,29.62,72885.62,0.0,0.77763,0.00016,18.72346]
[1780066329034,29.62,72881.7,0.0,0.77699,0.00016,18.75277]
[1780066330051,29.62,72874.69,0.0,0.77587,0.00016,18.80489]
[1780066331045,29.62,72880.07,0.0,0.77673,0.00016,18.76515]
[1780066332052,29.62,72885.28,0.0,0.77756,0.00016,18.72664]
[1780066333061,29.63,72892.18,0.0,0.77866,0.00016,18.67551]
[1780066334065,29.63,72892.38,0.0,0.77868,0.00016,18.67428]
[1780066337091,29.63,72886.44,0.0,0.77773,0.00016,18.71875]
[1780066339106,29.63,72906.1,0.0,0.78086,0.00016,18.57235]
[1780066340172,29.63,72942.5,0.0,0.78658,0.00016,18.29905]
[1780066342148,29.63,72934.52,0.0,0.78532,0.00016,18.36017]
[1780066343157,29.63,72918.36,0.0,0.78276,0.00016,18.48228]
[1780066344166,29.63,72914.36,0.0,0.78212,0.00016,18.51274]
[1780066345167,29.63,72926.41,0.0,0.78402,0.00016,18.42233]
[1780066346184,29.63,72940.43,0.0,0.78621,0.00016,18.31704]
[1780066347183,29.64,72945.31,0.0,0.78696,0.00016,18.28102]
[1780066348198,29.64,72971.14,0.0,0.79096,0.00015,18.08522]
[1780066349204,29.64,72989.87,0.0,0.79381,0.00015,17.94357]
[1780066351217,29.64,72983.72,0.0,0.79289,0.00015,17.98757]
[1780066352225,29.64,72960.73,0.0,0.78933,0.00015,18.16295]
[1780066354252,29.64,72956.18,0.0,0.78863,0.00016,18.19757]
[1780066355249,29.64,72950.04,0.0,0.78767,0.00016,18.24431]
[1780066356260,29.64,72950.65,0.0,0.78775,0.00016,18.24014]
[1780066358275,29.65,72937.42,0.0,0.78568,0.00016,18.34042]
[1780066359274,29.65,72923.36,0.0,0.78347,0.00016,18.44647]
[1780066360282,29.65,72913.92,0.0,0.78198,0.00016,18.51744]
[1780066361288,29.65,72916.48,0.0,0.78238,0.00016,18.49832]
[1780066363301,29.65,72929.97,0.0,0.7845,0.00016,18.39727]
[1780066364311,29.65,72937.07,0.0,0.78561,0.00016,18.34401]
[1780066365319,29.65,72939.3,0.0,0.78595,0.00016,18.3274]
[1780066367334,29.65,72932.43,0.0,0.78487,0.00016,18.37958]
[1780066369349,29.65,72925.67,0.0,0.7838,0.00016,18.43075]
[1780066372369,29.65,72940.3,0.0,0.78608,0.00016,18.32119]
[1780066373375,29.65,72949.56,0.0,0.78752,0.00016,18.25156]
[1780066374382,29.65,72952.79,0.0,0.78802,0.00016,18.2275]
[1780066376396,29.65,72962.81,0.0,0.78956,0.00015,18.15183]
[1780066378411,29.66,72970.97,0.0,0.79082,0.00015,18.09014]
[1780066379419,29.66,72965.06,0.0,0.7899,0.00015,18.13526]
[1780066381442,29.66,72963.42,0.0,0.78964,0.00015,18.14803]
[1780066382450,29.66,72969.27,0.0,0.79054,0.00015,18.10373]
[1780066383456,29.66,72982.31,0.0,0.79255,0.00015,18.00453]
[1780066384463,29.66,72989.57,0.0,0.79365,0.00015,17.94956]
[1780066386486,29.66,73012.06,0.0,0.79706,0.00015,17.77789]
[1780066387488,29.66,73019.97,0.0,0.79825,0.00015,17.71745]
[1780066388499,29.66,73004.24,0.0,0.79587,0.00015,17.83844]
[1780066389501,29.66,72978.98,0.0,0.792,0.00015,18.03168]
[1780066390509,29.66,72973.83,0.0,0.79121,0.00015,18.07116]
[1780066392533,29.66,72979.61,0.0,0.79208,0.00015,18.02768]
[1780066393537,29.66,72993.63,0.0,0.79423,0.00015,17.92077]
[1780066394541,29.66,72990.87,0.0,0.7938,0.00015,17.94209]
[1780066395549,29.66,72983.97,0.0,0.79274,0.00015,17.99497]
[1780066396553,29.67,72984.29,0.0,0.79279,0.00015,17.99273]
[1780066400638,29.67,72994.29,0.0,0.7943,0.00015,17.91706]
[1780066402597,29.67,72992.8,0.0,0.79407,0.00015,17.92871]
[1780066403606,29.67,73003.33,0.0,0.79567,0.00015,17.84848]
[1780066404615,29.67,73011.22,0.0,0.79686,0.00015,17.78825]
[1780066405617,29.67,73012.69,0.0,0.79708,0.00015,17.77727]
[1780066409647,29.67,72997.92,0.0,0.79482,0.00015,17.89151]
[1780066410710,29.67,72992.83,0.0,0.79404,0.00015,17.93056]
[1780066414681,29.67,72984.06,0.0,0.79271,0.00015,17.9942]
[1780066416694,29.68,72982.21,0.0,0.79242,0.00015,18.00872]
[1780066418708,29.68,72988.51,0.0,0.79338,0.00015,17.96114]
[1780066419720,29.68,72998.26,0.0,0.79486,0.00015,17.88682]
[1780066420723,29.68,73003.33,0.0,0.79563,0.00015,17.84818]
[1780066425759,29.68,73000.01,0.0,0.7951,0.00015,17.87498]
[1780066427771,29.68,72988.41,0.0,0.79332,0.00015,17.96425]
[1780066428778,29.68,72984.91,0.0,0.79277,0.00015,17.99127]
[1780066432810,29.69,72976.86,0.0,0.79152,0.00015,18.05358]
[1780066433816,29.69,72974.21,0.0,0.79111,0.00015,18.07386]
[1780066435833,29.69,72957.74,0.0,0.78856,0.00015,18.19905]
[1780066436837,29.69,72944.66,0.0,0.78652,0.00016,18.29808]
[1780066437844,29.69,72938.99,0.0,0.78563,0.00016,18.34105]
[1780066438852,29.69,72933.56,0.0,0.78478,0.00016,18.38199]
[1780066440867,29.69,72930.7,0.0,0.78433,0.00016,18.40359]
[1780066441878,29.69,72924.78,0.0,0.7834,0.00016,18.44804]
[1780066442880,29.69,72916.47,0.0,0.78208,0.00016,18.51035]
[1780066443887,29.69,72913.75,0.0,0.78165,0.00016,18.53075]
[1780066446914,29.69,72920.24,0.0,0.78268,0.00016,18.48232]
[1780066448928,29.69,72930.64,0.0,0.78431,0.00016,18.40448]
[1780066449936,29.69,72935.56,0.0,0.78507,0.00016,18.36776]
[1780066451003,29.69,72913.04,0.0,0.78153,0.00016,18.53647]
[1780066451950,29.69,72913.02,0.0,0.78153,0.00016,18.53672]
[1780066452960,29.69,72906.21,0.0,0.78045,0.00016,18.58769]
[1780066453964,29.69,72902.96,0.0,0.77993,0.00016,18.612]
[1780066455978,29.69,72894.83,0.0,0.77863,0.00016,18.67271]
[1780066457996,29.69,72888.0,0.0,0.77754,0.00016,18.72357]
[1780066463029,29.69,72891.48,0.0,0.77809,0.00016,18.69809]
[1780066468065,29.69,72892.97,0.0,0.77832,0.00016,18.68719]
[1780066471085,29.7,72887.54,0.0,0.77748,0.00016,18.72391]
[1780066476119,29.7,72882.22,0.0,0.77663,0.00016,18.76336]
[1780066477126,29.7,72871.9,0.0,0.77497,0.00016,18.83955]
[1780066478133,29.7,72872.06,0.0,0.775,0.00016,18.83828]
[1780066481217,29.7,72866.61,0.0,0.77412,0.00016,18.87828]
[1780066484179,29.7,72859.51,0.0,0.77298,0.00016,18.93048]
[1780066485184,29.7,72851.29,0.0,0.77164,0.00016,18.99079]
[1780066486198,29.7,72846.28,0.0,0.77083,0.00016,19.02741]
[1780066487202,29.69,72834.34,0.0,0.76889,0.00016,19.11432]
[1780066488211,29.69,72825.38,0.0,0.76742,0.00016,19.1794]
[1780066489218,29.69,72829.58,0.0,0.76811,0.00016,19.14895]
[1780066492241,29.7,72828.81,0.0,0.76798,0.00016,19.15462]
[1780066493277,29.7,72821.58,0.0,0.76679,0.00016,19.20721]
[1780066495276,29.7,72825.26,0.0,0.76739,0.00016,19.18083]
[1780066498299,29.7,72830.56,0.0,0.76826,0.00016,19.14249]
[1780066501315,29.7,72836.46,0.0,0.76922,0.00016,19.09971]
[1780066506351,29.7,72836.53,0.0,0.76922,0.00016,19.09973]
[1780066509375,29.7,72826.55,0.0,0.76758,0.00016,19.17251]
[1780066510386,29.7,72818.72,0.0,0.7663,0.00016,19.22923]
[1780066511390,29.7,72822.93,0.0,0.76699,0.00016,19.19871]
[1780066513404,29.7,72823.39,0.0,0.76707,0.00016,19.19527]
[1780066518443,29.7,72832.53,0.0,0.76857,0.00016,19.12867]
[1780066520456,29.7,72834.93,0.0,0.76896,0.00016,19.11128]
[1780066524486,29.7,72842.4,0.0,0.77017,0.00016,19.05701]
[1780066525492,29.7,72852.17,0.0,0.77176,0.00016,18.9856]
[1780066526499,29.7,72859.69,0.0,0.77298,0.00016,18.93047]
[1780066527506,29.7,72864.66,0.0,0.77378,0.00016,18.89402]
[1780066529520,29.7,72870.63,0.0,0.77474,0.00016,18.85034]
[1780066531590,29.7,72864.44,0.0,0.77376,0.00016,18.89243]
[1780066533549,29.7,72859.34,0.0,0.77293,0.00016,18.93012]
[1780066536571,29.7,72857.48,0.0,0.77263,0.00016,18.94395]
[1780066541670,29.7,72860.08,0.0,0.77304,0.00016,18.92528]
[1780066545635,29.7,72851.77,0.0,0.77169,0.00016,18.98651]
[1780066548657,29.7,72858.49,0.0,0.77277,0.00016,18.93739]
[1780066550667,29.7,72867.73,0.0,0.77426,0.00016,18.86973]
[1780066553688,29.71,72864.28,0.0,0.77369,0.00016,18.8955]
[1780066555704,29.71,72862.11,0.0,0.77334,0.00016,18.91157]
[1780066557716,29.71,72868.22,0.0,0.77433,0.00016,18.86664]
[1780066559732,29.71,72873.52,0.0,0.77518,0.00016,18.82768]
[1780066561745,29.71,72868.44,0.0,0.77436,0.00016,18.8652]
[1780066566779,29.71,72869.06,0.0,0.77446,0.00016,18.86078]
[1780066570806,29.71,72862.01,0.0,0.77332,0.00016,18.91271]
[1780066573831,29.71,72856.18,0.0,0.77238,0.00016,18.95542]
[1780066575842,29.71,72880.01,0.0,0.77622,0.00016,18.77999]
[1780066576850,29.71,72880.97,0.0,0.77637,0.00016,18.7729]
[1780066581884,29.71,72889.84,0.0,0.77779,0.00016,18.70692]
[1780066582890,29.71,72894.87,0.0,0.7786,0.00016,18.66959]
[1780066584907,29.71,72884.54,0.0,0.77695,0.00016,18.74611]
[1780066585911,29.71,72883.65,0.0,0.77681,0.00016,18.75273]
[1780066586919,29.71,72894.99,0.0,0.77862,0.00016,18.66863]
[1780066587930,29.71,72904.26,0.0,0.78009,0.00016,18.59974]
[1780066588932,29.71,72908.35,0.0,0.78074,0.00016,18.56935]
[1780066592028,29.71,72914.58,0.0,0.78174,0.00016,18.51938]
[1780066595988,29.71,72921.11,0.0,0.78278,0.00016,18.47046]
[1780066599009,29.71,72915.95,0.0,0.78196,0.00016,18.50907]
[1780066601038,29.71,72918.78,0.0,0.78241,0.00016,18.48798]
[1780066602035,29.71,72935.43,0.0,0.78502,0.00016,18.36314]
[1780066603042,29.71,72932.25,0.0,0.78453,0.00016,18.38707]
[1780066604047,29.71,72925.3,0.0,0.78343,0.00016,18.43922]
[1780066605054,29.71,72922.28,0.0,0.78296,0.00016,18.46188]
[1780066610090,29.71,72926.93,0.0,0.78369,0.00016,18.42702]
[1780066613115,29.71,72944.66,0.0,0.78646,0.00016,18.29389]
[1780066614119,29.71,72955.58,0.0,0.78816,0.00016,18.21154]
[1780066615128,29.71,72960.56,0.0,0.78893,0.00015,18.17401]
[1780066617140,29.71,72962.37,0.0,0.7892,0.00015,18.1608]
[1780066622178,29.71,72959.0,0.0,0.78867,0.00015,18.18695]
[1780066624193,29.71,72964.05,0.0,0.78945,0.00015,18.14885]
[1780066626209,29.71,72958.72,0.0,0.78862,0.00015,18.18937]
[1780066631275,29.71,72977.87,0.0,0.79157,0.00015,18.04452]
[1780066632419,29.71,72996.42,0.0,0.7944,0.00015,17.9034]
[1780066634285,29.71,73021.96,0.0,0.79826,0.00015,17.70825]
[1780066637314,29.72,73016.67,0.0,0.79742,0.00015,17.75146]
[1780066638318,29.72,73047.63,0.0,0.80205,0.00015,17.51374]
[1780066639324,29.74,73073.01,0.0,0.80565,0.00015,17.32622]
[1780066641338,29.74,73065.45,0.0,0.80453,0.00015,17.385]
[1780066642488,29.74,73039.41,0.0,0.80066,0.00015,17.5861]
[1780066643355,29.74,73039.76,0.0,0.8007,0.00015,17.58363]
[1780066645362,29.74,73050.07,0.0,0.80223,0.00015,17.50469]
[1780066650400,29.74,73050.37,0.0,0.80226,0.00015,17.50318]
[1780066655439,29.75,73039.76,0.0,0.8007,0.00015,17.58177]
[1780066656443,29.75,73034.25,0.0,0.79987,0.00015,17.62428]
[1780066658458,29.75,73041.95,0.0,0.80102,0.00015,17.56528]
[1780066660472,29.75,73042.8,0.0,0.80114,0.00015,17.55899]
[1780066665507,29.75,73042.83,0.0,0.80113,0.00015,17.5594]
[1780066669539,29.75,73035.97,0.0,0.8001,0.00015,17.61251]
[1780066674576,29.75,73034.3,0.0,0.79984,0.00015,17.62603]
[1780066679613,29.75,73029.64,0.0,0.79913,0.00015,17.66231]
[1780066682636,29.75,73035.11,0.0,0.79995,0.00015,17.62044]
[1780066684697,29.75,73027.69,0.0,0.79883,0.00015,17.67743]
[1780066686674,29.75,73022.24,0.0,0.79801,0.00015,17.71942]
[1780066688688,29.75,73022.69,0.0,0.79808,0.00015,17.71594]
[1780066691710,29.75,73031.04,0.0,0.79933,0.00015,17.65191]
[1780066692857,29.76,73038.8,0.0,0.80049,0.00015,17.59251]
[1780066694732,29.76,73044.54,0.0,0.80134,0.00015,17.54871]
[1780066699800,29.77,73045.38,0.0,0.80137,0.00015,17.54738]
[1780066701805,29.77,73036.9,0.0,0.8001,0.00015,17.61277]
[1780066702930,29.77,73031.34,0.0,0.79927,0.00015,17.65552]
[1780066708858,29.77,73033.58,0.0,0.79959,0.00015,17.63889]
[1780066713000,29.77,73028.23,0.0,0.79881,0.00015,17.67658]
[1780066714903,29.77,73022.6,0.0,0.79796,0.00015,17.71975]
[1780066719940,29.77,73022.89,0.0,0.798,0.00015,17.71764]
[1780066721951,29.77,73028.71,0.0,0.79888,0.00015,17.67316]
[1780066726993,29.77,73019.08,0.0,0.79742,0.00015,17.74725]
[1780066728000,29.77,73005.2,0.0,0.79532,0.00015,17.85325]
[1780066729006,29.77,72992.04,0.0,0.79332,0.00015,17.95333]
[1780066731020,29.77,72998.19,0.0,0.79426,0.00015,17.90646]
[1780066732029,29.77,73007.65,0.0,0.7957,0.00015,17.83431]
[1780066733140,29.77,73014.45,0.0,0.79673,0.00015,17.78236]
[1780066739077,29.77,73017.18,0.0,0.79714,0.00015,17.7613]
[1780066743210,29.77,73023.07,0.0,0.79803,0.00015,17.71613]
[1780066749148,29.77,73018.52,0.0,0.79735,0.00015,17.75085]
[1780066750156,29.77,73013.3,0.0,0.79656,0.00015,17.7906]
[1780066755296,29.77,73010.11,0.0,0.79609,0.00015,17.81451]
[1780066761231,29.77,73009.91,0.0,0.79607,0.00015,17.81531]
[1780066766372,29.77,73010.83,0.0,0.79623,0.00015,17.8075]
[1780066772309,29.76,73011.19,0.0,0.79633,0.00015,17.8003]
[1780066775331,29.76,73002.0,0.0,0.79494,0.00015,17.86997]
[1780066776443,29.76,72995.91,0.0,0.79402,0.00015,17.9163]
[1780066779358,29.76,72993.03,0.0,0.79358,0.00015,17.93793]
[1780066781372,29.76,72987.69,0.0,0.79277,0.00015,17.97842]
[1780066786513,29.76,72990.01,0.0,0.79314,0.00015,17.9602]
[1780066792450,29.76,72991.57,0.0,0.79338,0.00015,17.94783]
[1780066795469,29.76,72997.25,0.0,0.79425,0.00015,17.9044]
[1780066796584,29.76,72991.51,0.0,0.79338,0.00015,17.94804]
[1780066799498,29.76,72989.63,0.0,0.7931,0.00015,17.96215]
[1780066802520,29.76,73004.37,0.0,0.79535,0.00015,17.84956]
[1780066804538,29.76,72994.47,0.0,0.79384,0.00015,17.92487]
[1780066805651,29.76,72990.57,0.0,0.79325,0.00015,17.95436]
[1780066810579,29.76,72992.5,0.0,0.79355,0.00015,17.93933]
[1780066815742,29.76,72989.11,0.0,0.79304,0.00015,17.96511]
[1780066817633,29.76,72985.94,0.0,0.79255,0.00015,17.989]
[1780066819649,29.76,72992.62,0.0,0.79358,0.00015,17.93812]
[1780066820669,29.76,72995.65,0.0,0.79404,0.00015,17.91502]
[1780066825819,29.76,72999.25,0.0,0.79459,0.00015,17.88757]
[1780066829715,29.75,73004.93,0.0,0.79546,0.00015,17.84399]
[1780066832743,29.75,72996.15,0.0,0.79415,0.00015,17.90693]
[1780066833747,29.75,72989.49,0.0,0.79314,0.00015,17.95759]
[1780066834750,29.75,72978.57,0.0,0.79147,0.00015,18.04038]
[1780066836776,29.75,72976.56,0.0,0.79116,0.00015,18.05543]
[1780066837776,29.75,72969.5,0.0,0.79008,0.00015,18.10864]
[1780066838781,29.75,72964.3,0.0,0.78928,0.00015,18.14791]
[1780066839789,29.75,72956.45,0.0,0.78807,0.00015,18.20714]
[1780066840794,29.75,72954.48,0.0,0.78776,0.00016,18.22191]
[1780066842814,29.75,72948.77,0.0,0.78688,0.00016,18.26468]
[1780066845830,29.75,72953.46,0.0,0.78762,0.00016,18.22887]
[1780066846837,29.75,72959.2,0.0,0.78851,0.00015,18.18548]
[1780066848854,29.75,72960.95,0.0,0.78878,0.00015,18.17215]
[1780066850865,29.75,72955.39,0.0,0.78793,0.00016,18.21396]
[1780066853888,29.75,72940.18,0.0,0.78556,0.00016,18.32818]
[1780066854895,29.75,72936.03,0.0,0.78492,0.00016,18.35906]
[1780066855905,29.75,72930.6,0.0,0.78407,0.00016,18.39959]
[1780066857915,29.75,72927.04,0.0,0.78352,0.00016,18.42581]
[1780066860936,29.74,72916.71,0.0,0.78191,0.00016,18.50231]
[1780066861943,29.74,72905.15,0.0,0.78009,0.00016,18.58823]
[1780066862950,29.74,72901.84,0.0,0.77957,0.00016,18.61256]
[1780066867987,29.74,72900.14,0.0,0.77933,0.00016,18.62373]
[1780066870000,29.74,72894.47,0.0,0.77844,0.00016,18.6653]
[1780066873055,29.74,72907.38,0.0,0.78049,0.00016,18.56903]
[1780066874040,29.74,72918.71,0.0,0.78229,0.00016,18.48411]
[1780066876185,29.73,72923.69,0.0,0.78309,0.00016,18.4465]
[1780066880087,29.73,72929.26,0.0,0.78398,0.00016,18.40407]
[1780066884113,29.73,72936.13,0.0,0.78506,0.00016,18.35204]
[1780066888155,29.73,72926.74,0.0,0.7836,0.00016,18.42197]
[1780066889153,29.73,72937.22,0.0,0.78525,0.00016,18.34322]
[1780066890157,29.73,72943.51,0.0,0.78623,0.00016,18.29585]
[1780066892173,29.73,72947.09,0.0,0.78682,0.00016,18.26508]
[1780066894187,29.73,72960.74,0.0,0.78894,0.00015,18.16182]
[1780066895194,29.73,72979.65,0.0,0.79186,0.00015,18.01832]
[1780066896362,29.73,72997.24,0.0,0.79455,0.00015,17.88423]
[1780066897211,29.73,72997.24,0.0,0.79456,0.00015,17.88403]
[1780066902245,29.72,72991.24,0.0,0.79366,0.00015,17.92878]
[1780066904261,29.72,72999.65,0.0,0.79495,0.00015,17.8642]
[1780066905266,29.72,73003.96,0.0,0.79561,0.00015,17.83113]
[1780066910309,29.72,73008.01,0.0,0.79624,0.00015,17.79951]
[1780066911309,29.72,73019.32,0.0,0.79795,0.00015,17.71282]
[1780066912319,29.72,73019.3,0.0,0.79795,0.00015,17.71298]
[1780066916507,29.72,73025.37,0.0,0.79886,0.00015,17.66619]
[1780066919368,29.72,73031.47,0.0,0.79979,0.00015,17.61892]
[1780066922389,29.72,73021.63,0.0,0.79832,0.00015,17.69412]
[1780066923396,29.72,73018.86,0.0,0.7979,0.00015,17.71522]
[1780066925410,29.72,73025.61,0.0,0.79892,0.00015,17.66313]
[1780066926576,29.72,73035.63,0.0,0.80044,0.00015,17.5855]
[1780066929438,29.7,73041.04,0.0,0.80137,0.00015,17.5373]
[1780066934474,29.69,73039.3,0.0,0.80116,0.00015,17.54823]
[1780066939508,29.69,73040.29,0.0,0.80132,0.00015,17.53966]
[1780066941522,29.69,73048.38,0.0,0.80257,0.00015,17.47488]
[1780066946716,29.68,73047.37,0.0,0.80248,0.00015,17.47947]
[1780066952599,29.67,73031.27,0.0,0.80013,0.00015,17.59857]
[1780066953610,29.67,73012.87,0.0,0.79736,0.00015,17.73961]
[1780066954617,29.67,73002.56,0.0,0.79581,0.00015,17.81831]
[1780066959652,29.67,73005.76,0.0,0.79632,0.00015,17.79233]
[1780066961666,29.67,72998.24,0.0,0.79519,0.00015,17.84926]
[1780066966890,29.66,72999.84,0.0,0.79546,0.00015,17.83556]
[1780066972742,29.66,73002.93,0.0,0.79596,0.00015,17.81046]
[1780066976959,29.66,73008.53,0.0,0.79682,0.00015,17.76682]
[1780066979800,29.66,72997.81,0.0,0.79521,0.00015,17.84834]
[1780066980808,29.66,73009.66,0.0,0.79701,0.00015,17.75736]
[1780066981816,29.66,73019.24,0.0,0.79846,0.00015,17.68369]
[1780066987050,29.66,73022.05,0.0,0.79889,0.00015,17.66162]
[1780066992895,29.65,73019.77,0.0,0.79856,0.00015,17.67867]
[1780066994910,29.65,73011.19,0.0,0.79727,0.00015,17.7443]
[1780066998938,29.65,73017.4,0.0,0.79822,0.00015,17.69579]
[1780067003978,29.65,73020.06,0.0,0.79864,0.00015,17.6746]
[1780067004985,29.65,73036.06,0.0,0.80104,0.00015,17.55123]
[1780067005992,29.65,73042.54,0.0,0.80201,0.00015,17.50115]
[1780067008014,29.65,73036.29,0.0,0.80108,0.00015,17.54924]
[1780067013043,29.65,73033.1,0.0,0.80064,0.00015,17.56948]
[1780067017072,29.65,73040.41,0.0,0.80174,0.00015,17.51275]
[1780067022107,29.65,73037.54,0.0,0.80132,0.00015,17.53472]
[1780067027333,29.64,73032.91,0.0,0.80063,0.00015,17.57002]
[1780067033185,29.64,73036.61,0.0,0.8012,0.00015,17.54089]
[1780067035200,29.64,73046.24,0.0,0.80264,0.00015,17.46646]
[1780067037406,29.64,73060.99,0.0,0.80483,0.00015,17.35201]
[1780067039235,29.64,73069.88,0.0,0.80615,0.00015,17.28264]
[1780067040240,29.64,73065.44,0.0,0.80549,0.00015,17.31704]
[1780067044268,29.64,73065.09,0.0,0.80545,0.00015,17.31925]
[1780067046282,29.64,73070.28,0.0,0.80622,0.00015,17.27871]
[1780067051320,29.64,73073.18,0.0,0.80666,0.00015,17.25572]
[1780067053332,29.64,73086.12,0.0,0.80856,0.00015,17.15486]
[1780067054340,29.64,73095.45,0.0,0.80992,0.00015,17.08199]
[1780067055350,29.64,73093.07,0.0,0.80957,0.00015,17.10052]
[1780067060391,29.64,73087.95,0.0,0.80883,0.00015,17.14019]
[1780067061405,29.64,73081.52,0.0,0.80789,0.00015,17.1902]
[1780067063424,29.64,73088.61,0.0,0.80893,0.00015,17.13472]
[1780067065438,29.64,73092.53,0.0,0.80951,0.00015,17.10391]
[1780067067627,29.64,73098.4,0.0,0.81037,0.00015,17.058]
[1780067069466,29.64,73100.09,0.0,0.81061,0.00015,17.04465]
[1780067070479,29.64,73109.66,0.0,0.812,0.00014,16.96978]
[1780067072492,29.64,73119.66,0.0,0.81347,0.00014,16.88771]
[1780067074506,29.64,73131.34,0.0,0.81515,0.00014,16.79604]
[1780067075513,29.64,73147.2,0.0,0.81741,0.00014,16.67119]
[1780067077703,29.63,73158.81,0.0,0.81906,0.00014,16.57978]
[1780067078534,29.63,73159.69,0.0,0.81918,0.00014,16.5729]
[1780067079541,29.64,73164.74,0.0,0.81989,0.00014,16.53321]
[1780067081557,29.64,73172.3,0.0,0.82093,0.00014,16.47488]
[1780067084584,29.64,73184.84,0.0,0.82268,0.00014,16.37595]
[1780067086591,29.64,73191.34,0.0,0.82359,0.00014,16.32426]
[1780067087795,29.64,73172.24,0.0,0.82092,0.00014,16.47538]
[1780067088606,29.64,73172.19,0.0,0.82092,0.00014,16.47519]
[1780067091626,29.62,73182.2,0.0,0.82243,0.00014,16.38988]
[1780067093640,29.62,73188.43,0.0,0.8233,0.00014,16.34045]
[1780067097867,29.62,73196.94,0.0,0.82449,0.00014,16.27296]
[1780067099691,29.62,73200.0,0.0,0.82491,0.00014,16.24862]
[1780067102725,29.62,73193.17,0.0,0.82397,0.00014,16.30242]
[1780067103733,29.62,73201.34,0.0,0.8251,0.00014,16.23768]
[1780067104740,29.62,73215.16,0.0,0.827,0.00014,16.12829]
[1780067105751,29.62,73224.66,0.0,0.8283,0.00014,16.05302]
[1780067106764,29.62,73229.69,0.0,0.82899,0.00014,16.01329]
[1780067110794,29.62,73237.0,0.0,0.82998,0.00014,15.95511]
[1780067111815,29.62,73250.68,0.0,0.83183,0.00013,15.84651]
[1780067112817,29.62,73258.28,0.0,0.83285,0.00013,15.78616]
[1780067113827,29.62,73260.47,0.0,0.83314,0.00013,15.76891]
[1780067118021,29.63,73270.46,0.0,0.8344,0.00013,15.69429]
[1780067119871,29.64,73270.2,0.0,0.83432,0.00013,15.69891]
[1780067124907,29.64,73251.87,0.0,0.83185,0.00013,15.84558]
[1780067125911,29.64,73243.34,0.0,0.8307,0.00014,15.91334]
[1780067126918,29.64,73236.69,0.0,0.82979,0.00014,15.96629]
[1780067128109,29.64,73239.77,0.0,0.83021,0.00014,15.942]
[1780067131975,29.64,73229.74,0.0,0.82887,0.00014,16.01833]
[1780067132983,29.64,73230.0,0.0,0.8289,0.00014,16.01636]
[1780067137025,29.65,73220.05,0.0,0.82745,0.00014,16.10105]
[1780067138196,29.65,73202.46,0.0,0.82502,0.00014,16.24052]
[1780067140035,29.65,73214.55,0.0,0.82668,0.00014,16.14517]
[1780067141041,29.66,73219.7,0.0,0.82739,0.00014,16.10452]
[1780067145072,29.66,73220.38,0.0,0.82747,0.00014,16.09976]
[1780067150105,29.66,73212.57,0.0,0.82638,0.00014,16.16239]
[1780067151112,29.66,73204.17,0.0,0.82523,0.00014,16.22903]
[1780067152119,29.66,73198.73,0.0,0.82447,0.00014,16.27218]
[1780067154134,29.66,73193.44,0.0,0.82374,0.00014,16.31418]
[1780067156148,29.66,73186.42,0.0,0.82276,0.00014,16.36967]
[1780067160178,29.66,73191.45,0.0,0.82346,0.00014,16.33014]
[1780067161182,29.66,73202.21,0.0,0.82495,0.00014,16.24509]
[1780067162192,29.66,73200.71,0.0,0.82474,0.00014,16.25698]
[1780067164202,29.66,73200.67,0.0,0.82472,0.00014,16.25771]
[1780067166217,29.66,73210.75,0.0,0.8261,0.00014,16.17854]
[1780067167226,29.66,73216.85,0.0,0.82694,0.00014,16.13042]
[1780067168235,29.66,73221.59,0.0,0.82758,0.00014,16.0931]
[1780067169238,29.66,73231.62,0.0,0.82895,0.00014,16.01393]
[1780067170245,29.66,73242.7,0.0,0.83045,0.00014,15.92629]
[1780067171252,29.66,73250.41,0.0,0.83148,0.00013,15.86542]
[1780067172258,29.66,73256.1,0.0,0.83224,0.00013,15.82041]
[1780067173271,29.66,73249.94,0.0,0.83141,0.00013,15.86962]
[1780067174272,29.67,73242.6,0.0,0.83042,0.00014,15.9281]
[1780067175279,29.67,73244.57,0.0,0.83068,0.00013,15.91272]
[1780067179307,29.67,73238.8,0.0,0.82988,0.00014,15.95925]
[1780067181323,29.67,73227.54,0.0,0.82833,0.00014,16.05018]
[1780067182329,29.67,73216.88,0.0,0.82686,0.00014,16.13496]
[1780067183337,29.67,73220.79,0.0,0.8274,0.00014,16.10417]
[1780067188576,29.68,73225.4,0.0,0.828,0.00014,16.06891]
[1780067194414,29.68,73224.6,0.0,0.8279,0.00014,16.07274]
[1780067198651,29.68,73224.03,0.0,0.8278,0.00014,16.07849]
[1780067200457,29.68,73234.44,0.0,0.82921,0.00014,15.99687]
[1780067201465,29.68,73234.63,0.0,0.82923,0.00014,15.99564]
[1780067204489,29.69,73243.91,0.0,0.83047,0.00013,15.92324]
[1780067205495,29.69,73247.7,0.0,0.83098,0.00013,15.89339]
[1780067210531,29.69,73243.39,0.0,0.83038,0.00014,15.92848]
[1780067215572,29.71,73246.85,0.0,0.8307,0.00013,15.90976]
[1780067217585,29.71,73256.93,0.0,0.83199,0.00013,15.83392]
[1780067218792,29.71,73256.15,0.0,0.83188,0.00013,15.84041]
[1780067222622,29.74,73243.92,0.0,0.83005,0.00013,15.94868]
[1780067223625,29.74,73246.33,0.0,0.83036,0.00013,15.93001]
[1780067224635,29.74,73260.3,0.0,0.83224,0.00013,15.81975]
[1780067225640,29.74,73269.48,0.0,0.83346,0.00013,15.74747]
[1780067226646,29.74,73273.09,0.0,0.83393,0.00013,15.71933]
[1780067228906,29.74,73287.94,0.0,0.83588,0.00013,15.6027]
[1780067230674,29.74,73298.84,0.0,0.8373,0.00013,15.51705]
[1780067231755,29.75,73314.22,0.0,0.8393,0.00013,15.39572]
[1780067232702,29.75,73323.47,0.0,0.8405,0.00013,15.32279]
[1780067233718,29.75,73342.72,0.0,0.84297,0.00013,15.17056]
[1780067234719,29.75,73346.3,0.0,0.84342,0.00013,15.14258]
[1780067235749,29.75,73340.96,0.0,0.84273,0.00013,15.18536]
[1780067237755,29.75,73363.64,0.0,0.8456,0.00013,15.00635]
[1780067238994,29.75,73387.48,0.0,0.8486,0.00012,14.81766]
[1780067239763,29.75,73387.48,0.0,0.84859,0.00012,14.81802]
[1780067240769,29.75,73386.14,0.0,0.84842,0.00012,14.82914]
[1780067243793,29.76,73381.04,0.0,0.84775,0.00013,14.87139]
[1780067245822,29.78,73366.07,0.0,0.8457,0.00013,15.0006]
[1780067246839,29.78,73374.33,0.0,0.84674,0.00013,14.93519]
[1780067247923,29.78,73387.06,0.0,0.84833,0.00012,14.8349]
[1780067250946,29.78,73401.6,0.0,0.85013,0.00012,14.72065]
[1780067251963,29.78,73423.96,0.0,0.85291,0.00012,14.53988]
[1780067252964,29.78,73416.24,0.0,0.85196,0.00012,14.60094]
[1780067253974,29.78,73410.58,0.0,0.85124,0.00012,14.64738]
[1780067258001,29.82,73393.35,0.0,0.84884,0.00012,14.80101]
[1780067259151,29.83,73379.13,0.0,0.84694,0.00013,14.92158]
[1780067261036,29.83,73388.8,0.0,0.84814,0.00012,14.84571]
[1780067262044,29.84,73407.37,0.0,0.85043,0.00012,14.70002]
[1780067263047,29.84,73401.3,0.0,0.84967,0.00012,14.74851]
[1780067266071,29.85,73406.98,0.0,0.85024,0.00012,14.71262]
[1780067268084,29.88,73399.99,0.0,0.84915,0.00012,14.78226]
[1780067272111,29.91,73393.82,0.0,0.84816,0.00012,14.84544]
[1780067276140,29.91,73384.97,0.0,0.84702,0.00013,14.91742]
[1780067278153,29.92,73392.25,0.0,0.84792,0.00012,14.86107]
[1780067283197,29.92,73382.12,0.0,0.84661,0.00013,14.94368]
[1780067284200,29.92,73388.65,0.0,0.84741,0.00012,14.89276]
[1780067285205,29.92,73398.3,0.0,0.84861,0.00012,14.81716]
[1780067286212,29.92,73411.62,0.0,0.85025,0.00012,14.71261]
[1780067288228,29.93,73419.01,0.0,0.85115,0.00012,14.65528]
[1780067289406,29.93,73431.14,0.0,0.85262,0.00012,14.56033]
[1780067290241,29.93,73431.14,0.0,0.85261,0.00012,14.56092]
[1780067292276,29.95,73416.04,0.0,0.85058,0.00012,14.69198]
[1780067293262,29.95,73406.98,0.0,0.84945,0.00012,14.76382]
[1780067295288,29.95,73415.97,0.0,0.85055,0.00012,14.6938]
[1780067296289,29.96,73427.32,0.0,0.85193,0.00012,14.60507]
[1780067298309,29.96,73434.14,0.0,0.85275,0.00012,14.55264]
[1780067301322,29.96,73448.47,0.0,0.85446,0.00012,14.4415]
[1780067306372,29.97,73466.18,0.0,0.85654,0.00012,14.30563]
[1780067307370,29.97,73472.67,0.0,0.8573,0.00012,14.25563]
[1780067309568,29.97,73460.55,0.0,0.85583,0.00012,14.35207]
[1780067310391,29.99,73460.64,0.0,0.85573,0.00012,14.35896]
[1780067311397,29.99,73454.03,0.0,0.85496,0.00012,14.40735]
[1780067316437,29.99,73458.8,0.0,0.8555,0.00012,14.37243]
[1780067317442,29.99,73453.79,0.0,0.85489,0.00012,14.41223]
[1780067318448,30.0,73448.22,0.0,0.85417,0.00012,14.45929]
[1780067323485,30.0,73451.57,0.0,0.85455,0.00012,14.43446]
[1780067328522,30.0,73448.8,0.0,0.8542,0.00012,14.45741]
[1780067330540,30.0,73442.21,0.0,0.85339,0.00012,14.50948]
[1780067335576,30.01,73436.57,0.0,0.8527,0.00012,14.55452]
[1780067336582,30.01,73441.96,0.0,0.85335,0.00012,14.5124]
[1780067341619,30.01,73439.87,0.0,0.85308,0.00012,14.52954]
[1780067344653,30.01,73466.28,0.0,0.85625,0.00012,14.32326]
[1780067345646,30.01,73491.47,0.0,0.85923,0.00012,14.12672]
[1780067346677,30.01,73500.22,0.0,0.86024,0.00012,14.0591]
[1780067348683,30.01,73485.21,0.0,0.85847,0.00012,14.17722]
[1780067349690,30.01,73471.07,0.0,0.85679,0.00012,14.28799]
[1780067349865,30.01,73460.89,0.0,0.85557,0.00012,14.36776]
[1780067350697,30.01,73460.89,0.0,0.85557,0.00012,14.3677]
[1780067355731,30.01,73458.33,0.0,0.85526,0.00012,14.38821]
[1780067357747,30.01,73463.58,0.0,0.85588,0.00012,14.34753]
[1780067358754,30.01,73474.42,0.0,0.85717,0.00012,14.26268]
[1780067361776,30.02,73488.89,0.0,0.85888,0.00012,14.14997]
[1780067362784,30.02,73482.71,0.0,0.85815,0.00012,14.19855]
[1780067363793,30.02,73473.71,0.0,0.85707,0.00012,14.26934]
[1780067366822,30.02,73482.12,0.0,0.85806,0.00012,14.20406]
[1780067370030,30.02,73498.58,0.0,0.85999,0.00012,14.07586]
[1780067370842,30.02,73499.24,0.0,0.86007,0.00012,14.07105]
[1780067371850,30.02,73512.28,0.0,0.86161,0.00012,13.96556]
[1780067372860,30.02,73522.79,0.0,0.86283,0.00012,13.8839]
[1780067375878,30.02,73528.3,0.0,0.86345,0.00012,13.84151]
[1780067378903,30.02,73533.91,0.0,0.86409,0.00011,13.79831]
[1780067383933,30.03,73524.69,0.0,0.863,0.00012,13.87262]
[1780067384945,30.03,73519.2,0.0,0.86235,0.00012,13.91593]
[1780067385947,30.03,73527.1,0.0,0.86327,0.00012,13.85442]
[1780067386990,30.03,73537.17,0.0,0.86442,0.00011,13.77612]
[1780067387978,30.03,73542.85,0.0,0.86507,0.00011,13.73218]
[1780067389037,30.03,73557.76,0.0,0.86676,0.00011,13.61651]
[1780067390171,30.03,73553.56,0.0,0.86627,0.00011,13.6497]
[1780067391034,30.03,73554.11,0.0,0.86633,0.00011,13.64585]
[1780067393044,30.03,73559.91,0.0,0.86697,0.00011,13.60173]
[1780067395059,30.04,73576.26,0.0,0.8688,0.00011,13.47549]
[1780067396068,30.04,73581.67,0.0,0.8694,0.00011,13.43391]
[1780067397090,30.04,73580.21,0.0,0.86923,0.00011,13.44572]
[1780067398084,30.04,73572.25,0.0,0.86833,0.00011,13.50797]
[1780067399091,30.04,73558.3,0.0,0.86675,0.00011,13.61701]
[1780067400262,30.04,73562.4,0.0,0.86721,0.00011,13.58564]
[1780067402117,30.04,73568.53,0.0,0.86789,0.00011,13.53878]
[1780067403131,30.04,73560.39,0.0,0.86696,0.00011,13.60263]
[1780067404161,30.04,73544.78,0.0,0.86518,0.00011,13.72456]
[1780067405177,30.04,73553.94,0.0,0.86622,0.00011,13.65329]
[1780067406171,30.04,73580.58,0.0,0.86922,0.00011,13.44675]
[1780067407188,30.05,73607.63,0.0,0.8722,0.00011,13.23836]
[1780067408199,30.05,73605.86,0.0,0.87199,0.00011,13.25296]
[1780067409208,30.05,73594.95,0.0,0.87078,0.00011,13.3381]
[1780067410349,30.05,73599.98,0.0,0.87132,0.00011,13.2998]
[1780067412236,30.06,73606.78,0.0,0.87197,0.00011,13.25459]
[1780067413231,30.06,73609.33,0.0,0.87225,0.00011,13.23531]
[1780067414247,30.06,73595.27,0.0,0.8707,0.00011,13.34402]
[1780067415287,30.06,73584.64,0.0,0.86951,0.00011,13.42633]
[1780067416253,30.09,73565.13,0.0,0.86714,0.00011,13.59094]
[1780067417259,30.09,73563.17,0.0,0.8669,0.00011,13.60734]
[1780067419272,30.09,73571.41,0.0,0.86782,0.00011,13.54437]
[1780067420429,30.09,73579.29,0.0,0.86869,0.00011,13.48385]
[1780067422301,30.09,73589.58,0.0,0.86982,0.00011,13.40514]
[1780067423303,30.1,73589.88,0.0,0.86985,0.00011,13.40332]
[1780067426328,30.1,73602.04,0.0,0.87117,0.00011,13.31091]
[1780067427332,30.1,73606.48,0.0,0.87165,0.00011,13.27728]
[1780067429347,30.1,73606.54,0.0,0.87164,0.00011,13.27826]
[1780067430499,30.12,73586.15,0.0,0.86929,0.00011,13.44289]
[1780067431361,30.12,73586.15,0.0,0.86931,0.00011,13.43959]
[1780067432371,30.12,73583.64,0.0,0.86902,0.00011,13.45947]
[1780067437417,30.12,73585.87,0.0,0.86925,0.00011,13.44398]
[1780067438445,30.12,73580.92,0.0,0.86869,0.00011,13.48275]
[1780067440590,30.12,73566.56,0.0,0.86705,0.00011,13.59576]
[1780067441458,30.13,73566.64,0.0,0.86705,0.00011,13.5959]
[1780067442464,30.13,73559.55,0.0,0.86624,0.00011,13.65155]
[1780067445488,30.13,73546.06,0.0,0.86468,0.00011,13.75805]
[1780067446496,30.13,73540.55,0.0,0.86404,0.00011,13.80129]
[1780067447501,30.13,73545.6,0.0,0.86461,0.00011,13.76259]
[1780067450689,30.14,73560.44,0.0,0.86627,0.00011,13.6492]
[1780067453561,30.14,73573.34,0.0,0.8677,0.00011,13.55106]
[1780067454592,30.14,73576.79,0.0,0.86808,0.00011,13.5249]
[1780067455581,30.14,73583.54,0.0,0.86883,0.00011,13.47328]
[1780067456590,30.14,73585.23,0.0,0.86901,0.00011,13.46087]
[1780067461623,30.15,73588.31,0.0,0.86931,0.00011,13.43984]
[1780067462629,30.15,73597.31,0.0,0.8703,0.00011,13.37079]
[1780067463637,30.15,73598.72,0.0,0.87045,0.00011,13.36047]
[1780067465654,30.15,73605.34,0.0,0.87116,0.00011,13.31057]
[1780067467664,30.16,73604.83,0.0,0.87101,0.00011,13.32163]
[1780067470847,30.17,73613.15,0.0,0.8719,0.00011,13.25946]
[1780067472700,30.17,73622.61,0.0,0.87291,0.00011,13.18805]
[1780067473708,30.17,73623.52,0.0,0.873,0.00011,13.18188]
[1780067478741,30.23,73626.08,0.0,0.87282,0.00011,13.19512]
[1780067480923,30.26,73618.62,0.0,0.87179,0.00011,13.26813]
[1780067482772,30.28,73615.43,0.0,0.87124,0.00011,13.30668]
[1780067487813,30.34,73619.63,0.0,0.87126,0.00011,13.30597]
[1780067489826,30.35,73606.13,0.0,0.86968,0.00011,13.41641]
[1780067490827,30.36,73615.62,0.0,0.87072,0.00011,13.34442]
[1780067491836,30.36,73616.93,0.0,0.87089,0.00011,13.33076]
[1780067494854,30.36,73622.78,0.0,0.87149,0.00011,13.28847]
[1780067495862,30.37,73624.96,0.0,0.87164,0.00011,13.27816]
[1780067498883,30.41,73628.03,0.0,0.8717,0.00011,13.27426]
[1780067500897,30.42,73621.33,0.0,0.87087,0.00011,13.33254]
[1780067505935,30.43,73626.47,0.0,0.8714,0.00011,13.29599]
[1780067506942,30.43,73624.32,0.0,0.87115,0.00011,13.313]
[1780067509969,30.43,73636.23,0.0,0.87243,0.00011,13.22377]
[1780067510980,30.43,73639.7,0.0,0.87279,0.00011,13.198]
[1780067515013,30.44,73627.4,0.0,0.87142,0.00011,13.29457]
[1780067516018,30.44,73624.94,0.0,0.87114,0.00011,13.31392]
[1780067521223,30.44,73599.16,0.0,0.86827,0.00011,13.5139]
[1780067522070,30.44,73599.16,0.0,0.86826,0.00011,13.51426]
[1780067523092,30.44,73605.15,0.0,0.86892,0.00011,13.4687]
[1780067524079,30.44,73613.15,0.0,0.8698,0.00011,13.40786]
[1780067525087,30.45,73614.01,0.0,0.86989,0.00011,13.40173]
[1780067526091,30.45,73601.37,0.0,0.86849,0.00011,13.49889]
[1780067527100,30.45,73596.51,0.0,0.86794,0.00011,13.53672]
[1780067529113,30.45,73608.68,0.0,0.86927,0.00011,13.4447]
[1780067530119,30.45,73616.83,0.0,0.87016,0.00011,13.38278]
[1780067531296,30.45,73610.99,0.0,0.86951,0.00011,13.42835]
[1780067535154,30.45,73604.15,0.0,0.86873,0.00011,13.48193]
[1780067540195,30.46,73590.86,0.0,0.86723,0.00011,13.58549]
[1780067541366,30.46,73597.36,0.0,0.86795,0.00011,13.53622]
[1780067547250,30.46,73596.58,0.0,0.86782,0.00011,13.54521]
[1780067551436,30.47,73601.94,0.0,0.86841,0.00011,13.50258]
[1780067553295,30.47,73607.21,0.0,0.86898,0.00011,13.46322]
[1780067558330,30.47,73611.71,0.0,0.86945,0.00011,13.43076]
[1780067561508,30.48,73624.13,0.0,0.87079,0.00011,13.33717]
[1780067562369,30.48,73623.96,0.0,0.87077,0.00011,13.339]
[1780067567402,30.48,73624.94,0.0,0.87083,0.00011,13.33427]
[1780067569416,30.48,73618.83,0.0,0.87015,0.00011,13.38191]
[1780067573444,30.49,73624.14,0.0,0.8707,0.00011,13.34358]
[1780067575458,30.49,73629.72,0.0,0.8713,0.00011,13.30216]
[1780067578479,30.49,73635.01,0.0,0.87185,0.00011,13.2631]
[1780067579494,30.49,73651.75,0.0,0.87364,0.00011,13.13709]
[1780067580502,30.49,73658.78,0.0,0.87439,0.00011,13.08367]
[1780067581658,30.52,73656.79,0.0,0.87396,0.00011,13.11484]
[1780067583527,30.54,73649.54,0.0,0.87308,0.00011,13.17743]
[1780067584532,30.55,73643.77,0.0,0.87236,0.00011,13.22844]
[1780067589565,30.56,73642.3,0.0,0.87215,0.00011,13.24272]
[1780067594601,30.56,73643.92,0.0,0.87229,0.00011,13.23358]
[1780067599648,30.57,73645.67,0.0,0.87242,0.00011,13.22387]
[1780067604678,30.57,73649.71,0.0,0.87282,0.00011,13.19633]
[1780067609713,30.58,73648.46,0.0,0.87264,0.00011,13.20865]
[1780067614748,30.58,73638.14,0.0,0.87152,0.00011,13.28575]
[1780067616763,30.59,73630.96,0.0,0.87073,0.00011,13.34115]
[1780067618776,30.59,73623.93,0.0,0.86995,0.00011,13.39592]
[1780067621946,30.59,73640.01,0.0,0.87167,0.00011,13.27558]
[1780067622810,30.59,73640.01,0.0,0.87166,0.00011,13.27631]
[1780067623841,30.59,73640.54,0.0,0.8717,0.00011,13.27308]
[1780067625856,30.6,73630.59,0.0,0.87061,0.00011,13.34947]
[1780067627860,30.6,73631.19,0.0,0.87066,0.00011,13.34635]
[1780067629869,30.6,73638.04,0.0,0.87137,0.00011,13.29652]
[1780067634904,30.61,73634.43,0.0,0.87093,0.00011,13.32771]
[1780067637928,30.61,73628.66,0.0,0.87027,0.00011,13.37364]
[1780067639946,30.62,73623.35,0.0,0.86967,0.00011,13.41524]
[1780067640952,30.62,73610.46,0.0,0.86825,0.00011,13.51378]
[1780067645987,30.62,73608.34,0.0,0.86798,0.00011,13.53224]
[1780067648000,30.62,73592.38,0.0,0.8662,0.00011,13.65483]
[1780067649009,30.62,73580.16,0.0,0.86483,0.00011,13.7485]
[1780067650014,30.62,73568.15,0.0,0.86347,0.00011,13.84053]
[1780067651021,30.62,73561.95,0.0,0.86277,0.00011,13.88814]
[1780067655053,30.63,73568.11,0.0,0.86345,0.00011,13.84194]
[1780067660092,30.63,73566.82,0.0,0.86329,0.00011,13.85327]
[1780067663110,30.63,73573.99,0.0,0.86408,0.00011,13.79951]
[1780067665127,30.63,73593.17,0.0,0.86622,0.00011,13.65348]
[1780067666135,30.63,73606.88,0.0,0.86773,0.00011,13.54963]
[1780067668149,30.63,73601.25,0.0,0.8671,0.00011,13.5932]
[1780067669156,30.63,73595.33,0.0,0.86644,0.00011,13.63855]
[1780067674198,30.64,73595.45,0.0,0.86647,0.00011,13.63474]
[1780067677217,30.64,73585.32,0.0,0.86533,0.00011,13.71256]
[1780067678230,30.64,73597.22,0.0,0.86666,0.00011,13.62207]
[1780067679231,30.64,73603.61,0.0,0.86736,0.00011,13.57369]
[1780067681245,30.64,73596.0,0.0,0.8665,0.00011,13.63251]
[1780067686280,30.64,73591.18,0.0,0.86593,0.00011,13.67163]
[1780067691315,30.65,73595.09,0.0,0.86634,0.00011,13.64403]
[1780067692462,30.65,73605.8,0.0,0.86752,0.00011,13.56304]
[1780067698364,30.65,73605.03,0.0,0.8674,0.00011,13.57084]
[1780067702534,30.65,73592.58,0.0,0.86602,0.00011,13.66619]
[1780067706430,30.66,73598.22,0.0,0.86663,0.00011,13.6242]
[1780067707437,30.66,73606.15,0.0,0.8675,0.00011,13.5641]
[1780067708443,30.66,73611.91,0.0,0.86814,0.00011,13.52038]
[1780067709453,30.66,73618.15,0.0,0.86882,0.00011,13.4731]
[1780067710457,30.66,73628.32,0.0,0.86993,0.00011,13.39614]
[1780067711465,30.66,73633.7,0.0,0.87051,0.00011,13.35566]
[1780067714497,30.66,73646.18,0.0,0.87185,0.00011,13.26214]
[1780067715513,30.66,73650.9,0.0,0.87235,0.00011,13.22683]
[1780067716515,30.66,73640.52,0.0,0.87122,0.00011,13.30596]
[1780067717522,30.66,73624.27,0.0,0.86945,0.00011,13.42963]
[1780067718528,30.66,73621.25,0.0,0.86911,0.00011,13.45278]
[1780067719547,30.66,73627.8,0.0,0.86983,0.00011,13.40325]
[1780067720545,30.66,73630.52,0.0,0.87012,0.00011,13.38288]
[1780067722717,30.66,73637.93,0.0,0.87092,0.00011,13.32729]
[1780067723569,30.67,73637.34,0.0,0.87085,0.00011,13.33217]
[1780067724579,30.67,73631.82,0.0,0.87024,0.00011,13.37444]
[1780067725585,30.67,73626.34,0.0,0.86964,0.00011,13.41636]
[1780067727600,30.67,73632.27,0.0,0.87028,0.00011,13.37194]
[1780067729615,30.67,73639.23,0.0,0.87102,0.00011,13.31988]
[1780067731628,30.67,73638.35,0.0,0.87095,0.00011,13.32355]
[1780067732789,30.67,73629.17,0.0,0.86994,0.00011,13.3936]
[1780067734650,30.67,73625.62,0.0,0.86954,0.00011,13.42128]
[1780067735658,30.67,73618.5,0.0,0.86876,0.00011,13.47565]
[1780067736666,30.67,73616.9,0.0,0.86858,0.00011,13.48803]
[1780067741746,30.68,73617.49,0.0,0.86863,0.00011,13.48455]
[1780067742862,30.68,73648.56,0.0,0.87201,0.00011,13.24915]
[1780067743740,30.68,73649.1,0.0,0.87206,0.00011,13.24546]
[1780067744741,30.68,73649.67,0.0,0.87212,0.00011,13.24168]
[1780067745746,30.68,73643.84,0.0,0.87148,0.00011,13.28637]
[1780067747761,30.68,73640.37,0.0,0.87109,0.00011,13.31359]
[1780067752936,30.68,73642.24,0.0,0.87126,0.00011,13.30172]
[1780067754811,30.69,73635.21,0.0,0.87049,0.00011,13.35588]
[1780067755846,30.69,73629.24,0.0,0.86983,0.00011,13.40152]
[1780067758851,30.69,73624.05,0.0,0.86925,0.00011,13.44179]
[1780067763009,30.69,73611.93,0.0,0.86791,0.00011,13.53484]
[1780067763886,30.69,73612.35,0.0,0.86795,0.00011,13.53187]
[1780067768919,30.69,73616.99,0.0,0.86845,0.00011,13.49753]
[1780067769926,30.69,73617.74,0.0,0.86853,0.00011,13.49207]
[1780067774965,30.7,73618.47,0.0,0.86859,0.00011,13.48765]
[1780067777984,30.7,73624.9,0.0,0.86929,0.00011,13.43956]
[1780067778991,30.7,73624.59,0.0,0.86925,0.00011,13.44222]
[1780067783158,30.7,73618.26,0.0,0.86854,0.00011,13.49138]
[1780067786044,30.7,73607.43,0.0,0.86734,0.00011,13.57437]
[1780067787066,30.7,73597.24,0.0,0.8662,0.00011,13.65211]
[1780067788067,30.7,73589.25,0.0,0.86531,0.00011,13.71336]
[1780067789116,30.7,73578.95,0.0,0.86415,0.00011,13.79215]
[1780067790091,30.7,73561.62,0.0,0.86219,0.00011,13.92465]
[1780067791098,30.7,73547.92,0.0,0.86066,0.00011,14.02554]
[1780067792105,30.7,73542.65,0.0,0.86005,0.00011,14.06588]
[1780067793251,30.7,73536.7,0.0,0.85937,0.00012,14.11139]
[1780067795131,30.7,73527.33,0.0,0.85829,0.00012,14.18304]
[1780067796138,30.7,73525.38,0.0,0.85805,0.00012,14.19841]
[1780067798154,30.71,73518.41,0.0,0.85724,0.00012,14.25228]
[1780067799160,30.71,73512.86,0.0,0.85659,0.00012,14.29496]
[1780067801175,30.71,73505.37,0.0,0.85571,0.00012,14.35265]
[1780067803322,30.71,73497.76,0.0,0.85481,0.00012,14.41109]
[1780067805204,30.71,73484.34,0.0,0.85323,0.00012,14.51389]
[1780067806213,30.71,73493.48,0.0,0.85431,0.00012,14.44393]
[1780067807220,30.71,73506.59,0.0,0.85584,0.00012,14.34366]
[1780067810245,30.71,73499.74,0.0,0.85504,0.00012,14.39632]
[1780067811252,30.71,73495.08,0.0,0.85449,0.00012,14.43213]
[1780067813396,30.71,73500.12,0.0,0.85508,0.00012,14.39349]
[1780067814268,30.71,73500.07,0.0,0.85508,0.00012,14.3939]
[1780067817297,30.71,73493.97,0.0,0.85436,0.00012,14.44074]
[1780067822334,30.71,73495.61,0.0,0.85455,0.00012,14.42826]
[1780067824354,30.71,73490.09,0.0,0.8539,0.00012,14.47053]
[1780067828380,30.71,73512.59,0.0,0.85654,0.00012,14.29815]
[1780067829387,30.71,73519.99,0.0,0.85739,0.00012,14.24193]
[1780067833417,30.71,73526.97,0.0,0.85819,0.00012,14.18959]
[1780067837442,30.71,73521.83,0.0,0.85758,0.00012,14.22989]
[1780067842476,30.72,73518.26,0.0,0.85715,0.00012,14.25814]
[1780067845501,30.72,73511.26,0.0,0.85633,0.00012,14.31209]
[1780067848518,30.72,73506.03,0.0,0.85572,0.00012,14.35225]
[1780067853687,30.72,73499.46,0.0,0.85497,0.00012,14.39874]
[1780067857590,30.72,73493.4,0.0,0.85426,0.00012,14.44503]
[1780067862623,30.72,73487.27,0.0,0.85354,0.00012,14.49174]
[1780067867664,30.71,73489.84,0.0,0.85385,0.00012,14.47179]
[1780067872700,30.71,73491.21,0.0,0.85401,0.00012,14.46125]
[1780067877735,30.71,73491.99,0.0,0.85411,0.00012,14.45521]
[1780067881800,30.71,73486.97,0.0,0.85351,0.00012,14.49351]
[1780067882787,30.71,73452.81,0.0,0.84944,0.00012,14.75494]
[1780067883906,30.71,73436.81,0.0,0.84751,0.00012,14.87739]
[1780067884799,30.71,73437.37,0.0,0.84758,0.00012,14.87303]
[1780067888827,30.71,73431.65,0.0,0.84689,0.00012,14.91654]
[1780067890840,30.71,73425.88,0.0,0.84619,0.00012,14.96047]
[1780067891847,30.71,73432.1,0.0,0.84695,0.00012,14.91264]
[1780067893976,30.71,73444.55,0.0,0.84846,0.00012,14.817]
[1780067895877,30.71,73447.3,0.0,0.84879,0.00012,14.79594]
[1780067896884,30.71,73442.27,0.0,0.84819,0.00012,14.83448]
[1780067901919,30.71,73438.28,0.0,0.8477,0.00012,14.86495]
[1780067906953,30.71,73443.72,0.0,0.84837,0.00012,14.82274]
[1780067907959,30.71,73449.41,0.0,0.84906,0.00012,14.77909]
[1780067911989,30.71,73460.04,0.0,0.85037,0.00012,14.69376]
[1780067912996,30.71,73471.71,0.0,0.85177,0.00012,14.60413]
[1780067914125,30.71,73474.94,0.0,0.85215,0.00012,14.57933]
[1780067920048,30.71,73473.74,0.0,0.85201,0.00012,14.5888]
[1780067924197,30.71,73467.94,0.0,0.85131,0.00012,14.63326]
[1780067928103,30.71,73462.98,0.0,0.85071,0.00012,14.67186]
[1780067931122,30.71,73469.04,0.0,0.85143,0.00012,14.62558]
[1780067936166,30.71,73467.75,0.0,0.85126,0.00012,14.63657]
[1780067940198,30.72,73460.84,0.0,0.85042,0.00012,14.69039]
[1780067944347,30.73,73465.86,0.0,0.85094,0.00012,14.65727]
[1780067950273,30.75,73463.88,0.0,0.85054,0.00012,14.68309]
[1780067955303,30.75,73462.96,0.0,0.8504,0.00012,14.69226]
[1780067960338,30.75,73455.83,0.0,0.84953,0.00012,14.74779]
[1780067962358,30.76,73465.85,0.0,0.85072,0.00012,14.6719]
[1780067963369,30.76,73473.55,0.0,0.85164,0.00012,14.61312]
[1780067964488,30.76,73474.89,0.0,0.85179,0.00012,14.60334]
[1780067970414,30.76,73477.54,0.0,0.85209,0.00012,14.58426]
[1780067973434,30.76,73488.22,0.0,0.85336,0.00012,14.50019]
[1780067974578,30.76,73493.51,0.0,0.85398,0.00012,14.4603]
[1780067976457,30.76,73470.6,0.0,0.85125,0.00012,14.63601]
[1780067977464,30.76,73472.22,0.0,0.85144,0.00012,14.62382]
[1780067979478,30.77,73486.71,0.0,0.85315,0.00012,14.51372]
[1780067980486,30.77,73490.43,0.0,0.85359,0.00012,14.48565]
[1780067983509,30.77,73496.47,0.0,0.85427,0.00012,14.44128]
[1780067986527,30.77,73501.77,0.0,0.85488,0.00012,14.40176]
[1780067987535,30.77,73506.07,0.0,0.85537,0.00012,14.37006]
[1780067991567,30.78,73498.99,0.0,0.8545,0.00012,14.42639]
[1780067992597,30.78,73493.58,0.0,0.85387,0.00012,14.46773]
[1780067993587,30.78,73507.63,0.0,0.85551,0.00012,14.36084]
[1780067994611,30.78,73530.49,0.0,0.85816,0.00012,14.18667]
[1780067995600,30.78,73538.37,0.0,0.85906,0.00011,14.12716]
[1780067996608,30.78,73539.43,0.0,0.85918,0.00011,14.11949]
[1780068001657,30.8,73536.02,0.0,0.85866,0.00012,14.15401]
[1780068004752,30.81,73526.47,0.0,0.85746,0.00012,14.2336]
[1780068006722,30.83,73519.05,0.0,0.85643,0.00012,14.30133]
[1780068007723,30.83,73517.34,0.0,0.85622,0.00012,14.31478]
[1780068012759,30.85,73513.83,0.0,0.85568,0.00012,14.35035]
[1780068017798,30.86,73507.01,0.0,0.85484,0.00012,14.40511]
[1780068022944,30.86,73485.08,0.0,0.85223,0.00012,14.57476]
[1780068023843,30.86,73473.53,0.0,0.85085,0.00012,14.66314]
[1780068024945,30.86,73470.83,0.0,0.85052,0.00012,14.68391]
[1780068027870,30.86,73463.65,0.0,0.84966,0.00012,14.73918]
[1780068028878,30.86,73458.34,0.0,0.84901,0.00012,14.78019]
[1780068030895,30.87,73452.91,0.0,0.84834,0.00012,14.82257]
[1780068031901,30.87,73447.33,0.0,0.84769,0.00012,14.8617]
[1780068033915,30.87,73445.98,0.0,0.84752,0.00012,14.87271]
[1780068038951,30.87,73450.27,0.0,0.84801,0.00012,14.84173]
[1780068040963,30.87,73465.62,0.0,0.84985,0.00012,14.72515]
[1780068041970,30.87,73467.53,0.0,0.85007,0.00012,14.71087]
[1780068046005,30.88,73472.67,0.0,0.85067,0.00012,14.67254]
[1780068047007,30.88,73465.77,0.0,0.84984,0.00012,14.72553]
[1780068048018,30.88,73462.52,0.0,0.84945,0.00012,14.7506]
[1780068051039,30.88,73459.03,0.0,0.84902,0.00012,14.77791]
[1780068053051,30.88,73453.35,0.0,0.84833,0.00012,14.82166]
[1780068055166,30.88,73443.19,0.0,0.8471,0.00012,14.89944]
[1780068057079,30.88,73442.64,0.0,0.84702,0.00012,14.90426]
[1780068061126,30.88,73437.43,0.0,0.84637,0.00012,14.94504]
[1780068063143,30.88,73428.86,0.0,0.84532,0.00012,15.01083]
[1780068064148,30.88,73429.03,0.0,0.84534,0.00012,15.00979]
[1780068068178,30.89,73434.77,0.0,0.84603,0.00012,14.96634]
[1780068069185,30.89,73439.83,0.0,0.84664,0.00012,14.92813]
[1780068074221,30.89,73438.61,0.0,0.84648,0.00012,14.93845]
[1780068079256,30.89,73447.26,0.0,0.84752,0.00012,14.87326]
[1780068081268,30.89,73451.25,0.0,0.848,0.00012,14.84276]
[1780068086305,30.89,73456.09,0.0,0.84858,0.00012,14.8057]
[1780068091343,30.89,73459.85,0.0,0.84907,0.00012,14.7727]
[1780068095474,30.89,73473.5,0.0,0.85071,0.00012,14.66852]
[1780068097387,30.89,73485.01,0.0,0.85208,0.00012,14.58089]
[1780068098393,30.89,73495.05,0.0,0.85326,0.00012,14.50463]
[1780068099397,30.89,73489.44,0.0,0.85259,0.00012,14.5477]
[1780068101409,30.89,73485.62,0.0,0.85213,0.00012,14.57733]
[1780068106446,30.89,73484.27,0.0,0.85195,0.00012,14.58883]
[1780068108470,30.89,73490.59,0.0,0.85269,0.00012,14.54119]
[1780068110475,30.9,73485.26,0.0,0.85205,0.00012,14.58242]
[1780068111481,30.9,73475.82,0.0,0.85093,0.00012,14.65459]
[1780068112489,30.9,73470.27,0.0,0.85026,0.00012,14.69702]
[1780068115632,30.9,73467.06,0.0,0.84988,0.00012,14.72173]
[1780068120545,30.9,73472.42,0.0,0.85051,0.00012,14.68123]
[1780068125704,30.9,73471.86,0.0,0.85044,0.00012,14.68612]
[1780068131621,30.9,73468.98,0.0,0.85008,0.00012,14.70881]
[1780068133636,30.9,73451.49,0.0,0.84798,0.00012,14.84232]
[1780068134644,30.9,73442.18,0.0,0.84684,0.00012,14.91371]
[1780068135774,30.9,73442.35,0.0,0.84686,0.00012,14.91272]
[1780068140688,30.9,73432.37,0.0,0.84562,0.00012,14.99031]
[1780068141691,30.91,73432.06,0.0,0.84558,0.00012,14.99286]
[1780068143706,30.91,73440.29,0.0,0.84658,0.00012,14.93049]
[1780068148741,30.91,73442.66,0.0,0.84685,0.00012,14.91356]
[1780068152768,30.91,73452.28,0.0,0.84803,0.00012,14.83699]
[1780068153776,30.91,73457.25,0.0,0.84863,0.00012,14.79919]
[1780068155920,30.91,73466.82,0.0,0.84977,0.00012,14.72654]
[1780068157805,30.91,73467.59,0.0,0.84986,0.00012,14.72106]
[1780068162844,30.91,73481.74,0.0,0.85153,0.00012,14.61423]
[1780068163851,30.91,73491.5,0.0,0.85268,0.00012,14.54009]
[1780068164858,30.91,73492.42,0.0,0.85279,0.00012,14.53336]
[1780068167880,30.92,73481.91,0.0,0.85153,0.00012,14.61423]
[1780068168888,30.92,73477.84,0.0,0.85105,0.00012,14.64541]
[1780068171905,30.92,73483.58,0.0,0.85172,0.00012,14.60225]
[1780068175934,30.92,73478.37,0.0,0.85109,0.00012,14.64279]
[1780068180970,30.92,73472.38,0.0,0.85036,0.00012,14.68921]
[1780068182983,30.92,73467.33,0.0,0.84975,0.00012,14.72791]
[1780068188021,30.92,73464.52,0.0,0.8494,0.00012,14.75052]
[1780068192057,30.93,73453.77,0.0,0.84809,0.00012,14.83359]
[1780068197086,30.93,73456.88,0.0,0.84845,0.00012,14.81077]
[1780068201115,30.93,73451.3,0.0,0.84776,0.00012,14.85419]
[1780068202120,30.93,73443.97,0.0,0.84687,0.00012,14.91031]
[1780068207158,30.93,73442.92,0.0,0.84672,0.00012,14.91979]
[1780068209170,30.93,73449.24,0.0,0.84748,0.00012,14.87229]
[1780068211183,30.94,73454.98,0.0,0.84819,0.00012,14.82526]
[1780068216351,30.94,73457.88,0.0,0.84852,0.00012,14.8047]
[1780068222265,30.94,73442.94,0.0,0.84669,0.00012,14.92014]
[1780068226427,30.94,73449.2,0.0,0.84743,0.00012,14.87312]
[1780068228308,30.94,73450.76,0.0,0.84762,0.00012,14.86169]
[1780068230321,30.95,73458.41,0.0,0.84853,0.00012,14.80401]
[1780068232335,30.95,73469.87,0.0,0.8499,0.00012,14.71693]
[1780068233342,30.95,73475.67,0.0,0.85059,0.00012,14.67292]
[1780068234348,30.95,73480.94,0.0,0.85121,0.00012,14.633]
[1780068239388,30.95,73485.72,0.0,0.85177,0.00012,14.59761]
[1780068244422,30.95,73484.6,0.0,0.85162,0.00012,14.60723]
[1780068249457,30.95,73482.46,0.0,0.85135,0.00012,14.62462]
[1780068252480,30.95,73476.75,0.0,0.85066,0.00012,14.66865]
[1780068255500,30.95,73471.71,0.0,0.85005,0.00012,14.7074]
[1780068260535,30.96,73474.11,0.0,0.85031,0.00012,14.69107]
[1780068265570,30.96,73476.49,0.0,0.85056,0.00012,14.67498]
[1780068270606,30.97,73474.97,0.0,0.85035,0.00012,14.68877]
[1780068275639,30.97,73473.6,0.0,0.85018,0.00012,14.69738]
[1780068280675,30.97,73473.39,0.0,0.85013,0.00012,14.70084]
[1780068284702,30.98,73482.62,0.0,0.8512,0.00012,14.63227]
[1780068286853,30.98,73491.97,0.0,0.85229,0.00012,14.5623]
[1780068292759,30.98,73491.32,0.0,0.85219,0.00012,14.56899]
[1780068296925,30.99,73485.66,0.0,0.85149,0.00012,14.61412]
[1780068302831,30.99,73486.18,0.0,0.85152,0.00012,14.61228]
[1780068304846,30.99,73474.79,0.0,0.85016,0.00012,14.69925]
[1780068305853,30.99,73465.27,0.0,0.84901,0.00012,14.77197]
[1780068307006,30.99,73459.78,0.0,0.84835,0.00012,14.81421]
[1780068310887,31.0,73449.53,0.0,0.8471,0.00012,14.8928]
[1780068313912,31.0,73439.19,0.0,0.84584,0.00012,14.97175]
[1780068314916,31.0,73430.31,0.0,0.84475,0.00012,15.03999]
[1780068317090,31.0,73424.11,0.0,0.84398,0.00012,15.08771]
[1780068319953,31.0,73410.75,0.0,0.84233,0.00012,15.18975]
[1780068320958,31.0,73400.1,0.0,0.84101,0.00012,15.27122]
[1780068325993,31.0,73406.4,0.0,0.84177,0.00012,15.2245]
[1780068331036,31.01,73408.49,0.0,0.84204,0.00012,15.20606]
[1780068336068,31.01,73403.65,0.0,0.84143,0.00012,15.24337]
[1780068337076,31.01,73398.56,0.0,0.8408,0.00012,15.28208]
[1780068340101,31.01,73385.66,0.0,0.83918,0.00012,15.38056]
[1780068345138,31.01,73386.43,0.0,0.83927,0.00012,15.3753]
[1780068350175,31.01,73384.24,0.0,0.83899,0.00013,15.39249]
[1780068355209,31.01,73380.63,0.0,0.83853,0.00013,15.42039]
[1780068358233,31.01,73370.11,0.0,0.8372,0.00013,15.5004]
[1780068360245,31.01,73364.03,0.0,0.83644,0.00013,15.54643]
[1780068363264,31.01,73370.21,0.0,0.83722,0.00013,15.49929]
[1780068366286,31.01,73376.04,0.0,0.83795,0.00013,15.45503]
[1780068367463,31.01,73392.36,0.0,0.84,0.00012,15.33096]
[1780068368299,31.01,73392.36,0.0,0.84,0.00012,15.3309]
[1780068373333,31.01,73397.33,0.0,0.84063,0.00012,15.29212]
[1780068377535,31.01,73388.18,0.0,0.83951,0.00012,15.36071]
[1780068379389,31.01,73394.22,0.0,0.84027,0.00012,15.31438]
[1780068380407,31.01,73400.52,0.0,0.84105,0.00012,15.26653]
[1780068381940,31.01,73400.91,0.0,0.8411,0.00012,15.26343]
[1780068383468,31.01,73407.28,0.0,0.84189,0.00012,15.2148]
[1780068385482,31.01,73409.05,0.0,0.84211,0.00012,15.20125]
[1780068390524,31.01,73394.26,0.0,0.84029,0.00012,15.31329]
[1780068391531,31.0,73392.04,0.0,0.84004,0.00012,15.32603]
[1780068396570,31.0,73393.73,0.0,0.84027,0.00012,15.31237]
[1780068401601,31.0,73403.4,0.0,0.84148,0.00012,15.238]
[1780068402607,31.0,73411.13,0.0,0.84244,0.00012,15.17925]
[1780068405677,31.0,73417.06,0.0,0.84317,0.00012,15.13418]
[1780068407762,31.0,73434.25,0.0,0.84527,0.00012,15.0036]
[1780068408661,31.0,73434.25,0.0,0.84527,0.00012,15.00333]
[1780068409667,31.0,73445.02,0.0,0.84659,0.00012,14.92131]
[1780068412691,31.0,73450.41,0.0,0.84724,0.00012,14.8799]
[1780068417832,31.0,73454.24,0.0,0.84771,0.00012,14.85025]
[1780068421754,31.0,73459.28,0.0,0.84833,0.00012,14.81145]
[1780068422760,31.0,73468.39,0.0,0.84942,0.00012,14.74216]
[1780068423767,31.0,73473.31,0.0,0.85001,0.00012,14.70482]
[1780068426790,31.0,73480.15,0.0,0.85082,0.00012,14.65312]
[1780068427908,31.0,73475.11,0.0,0.85022,0.00012,14.69156]
[1780068433839,31.0,73478.9,0.0,0.85065,0.00012,14.66372]
[1780068437979,31.01,73464.44,0.0,0.84885,0.00012,14.77893]
[1780068439888,31.01,73455.02,0.0,0.84771,0.00012,14.85091]
[1780068440898,31.01,73462.97,0.0,0.84868,0.00012,14.78943]
[1780068441904,31.01,73468.22,0.0,0.84931,0.00012,14.74953]
[1780068444929,31.01,73476.18,0.0,0.85026,0.00012,14.68918]
[1780068445930,31.01,73478.37,0.0,0.85052,0.00012,14.67266]
[1780068449959,31.01,73470.15,0.0,0.84951,0.00012,14.73683]
[1780068452985,31.02,73463.96,0.0,0.84876,0.00012,14.78249]
[1780068453994,31.02,73452.68,0.0,0.84736,0.00012,14.87075]
[1780068454997,31.02,73450.3,0.0,0.84707,0.00012,14.88896]
[1780068457012,31.02,73438.52,0.0,0.84564,0.00012,14.97858]
[1780068458115,31.02,73438.16,0.0,0.8456,0.00012,14.98128]
[1780068459046,31.02,73446.49,0.0,0.84661,0.00012,14.91819]
[1780068460074,31.03,73473.23,0.0,0.84982,0.00012,14.71545]
[1780068461068,31.03,73464.59,0.0,0.84874,0.00012,14.78388]
[1780068466099,31.03,73463.61,0.0,0.84861,0.00012,14.79246]
[1780068469131,31.03,73470.99,0.0,0.84948,0.00012,14.7367]
[1780068470138,31.03,73472.47,0.0,0.84966,0.00012,14.7255]
[1780068472154,31.03,73462.21,0.0,0.84843,0.00012,14.80381]
[1780068473161,31.04,73456.44,0.0,0.84773,0.00012,14.84794]
[1780068474165,31.04,73456.02,0.0,0.84767,0.00012,14.85142]
[1780068479203,31.04,73459.34,0.0,0.84805,0.00012,14.82752]
[1780068481218,31.04,73464.78,0.0,0.84869,0.00012,14.7869]
[1780068483235,31.04,73472.13,0.0,0.84957,0.00012,14.73131]
[1780068486258,31.04,73476.26,0.0,0.85006,0.00012,14.70012]
[1780068489289,31.04,73508.06,0.0,0.85381,0.00012,14.45957]
[1780068490318,31.05,73562.17,0.0,0.85995,0.00011,14.05658]
[1780068491322,31.05,73586.37,0.0,0.86268,0.00011,13.87397]
[1780068492324,31.07,73597.93,0.0,0.86386,0.00011,13.79442]
[1780068493336,31.07,73591.36,0.0,0.86313,0.00011,13.8439]
[1780068494341,31.07,73587.8,0.0,0.86272,0.00011,13.87126]
[1780068495344,31.07,73579.41,0.0,0.86178,0.00011,13.93476]
[1780068497356,31.07,73561.53,0.0,0.85975,0.00011,14.06999]
[1780068498364,31.07,73550.8,0.0,0.85853,0.00011,14.15103]
[1780068502403,31.07,73567.43,0.0,0.8604,0.00011,14.02668]
[1780068503405,31.07,73572.55,0.0,0.86097,0.00011,13.98852]
[1780068505420,31.08,73579.91,0.0,0.86179,0.00011,13.93408]
[1780068507441,31.08,73588.54,0.0,0.86274,0.00011,13.86993]
[1780068508442,31.08,73604.88,0.0,0.86456,0.00011,13.74743]
[1780068509453,31.08,73611.74,0.0,0.86531,0.00011,13.69643]
[1780068510454,31.08,73617.69,0.0,0.86595,0.00011,13.65236]
[1780068512470,31.08,73607.3,0.0,0.86482,0.00011,13.72777]
[1780068515492,31.09,73614.17,0.0,0.86555,0.00011,13.6778]
[1780068520527,31.09,73610.86,0.0,0.86516,0.00011,13.70496]
[1780068525566,31.1,73610.1,0.0,0.86501,0.00011,13.71495]
[1780068530601,31.11,73610.71,0.0,0.86502,0.00011,13.7145]
[1780068535637,31.11,73607.43,0.0,0.8646,0.00011,13.74297]
[1780068537652,31.12,73602.36,0.0,0.86402,0.00011,13.78255]
[1780068539667,31.12,73613.47,0.0,0.86523,0.00011,13.70063]
[1780068540677,31.12,73620.21,0.0,0.86596,0.00011,13.65066]
[1780068543710,31.12,73633.36,0.0,0.86738,0.00011,13.55361]
[1780068544733,31.12,73639.82,0.0,0.86808,0.00011,13.50522]
[1780068545719,31.13,73639.82,0.0,0.86806,0.00011,13.50635]
[1780068550755,31.13,73632.69,0.0,0.86725,0.00011,13.56256]
[1780068555792,31.14,73628.62,0.0,0.86676,0.00011,13.59601]
[1780068556796,31.14,73621.4,0.0,0.86596,0.00011,13.65079]
[1780068557803,31.14,73615.39,0.0,0.86529,0.00011,13.69647]
[1780068562846,31.14,73612.27,0.0,0.86491,0.00011,13.72265]
[1780068564861,31.15,73606.26,0.0,0.86423,0.00011,13.76876]
[1780068567895,31.15,73592.61,0.0,0.8627,0.00011,13.8722]
[1780068568900,31.15,73585.0,0.0,0.86184,0.00011,13.92975]
[1780068573930,31.15,73581.15,0.0,0.86144,0.00011,13.95478]
[1780068575941,31.15,73589.85,0.0,0.86241,0.00011,13.8893]
[1780068577956,31.15,73583.85,0.0,0.86174,0.00011,13.93444]
[1780068582007,31.15,73580.71,0.0,0.86139,0.00011,13.95813]
[1780068582996,31.15,73590.11,0.0,0.86244,0.00011,13.88766]
[1780068584005,31.15,73604.26,0.0,0.86401,0.00011,13.78167]
[1780068585033,31.16,73598.46,0.0,0.8633,0.00011,13.82979]
[1780068586025,31.16,73594.11,0.0,0.86281,0.00011,13.86294]
[1780068588040,31.16,73599.89,0.0,0.86345,0.00011,13.81965]
[1780068589153,31.16,73588.22,0.0,0.86214,0.00011,13.90766]
[1780068591061,31.16,73584.97,0.0,0.86177,0.00011,13.93294]
[1780068596101,31.16,73589.41,0.0,0.86225,0.00011,13.90033]
[1780068599231,31.17,73576.79,0.0,0.86082,0.00011,13.99609]
[1780068600157,31.17,73577.06,0.0,0.86085,0.00011,13.9942]
[1780068601154,31.17,73567.63,0.0,0.85978,0.00011,14.06548]
[1780068602148,31.17,73556.87,0.0,0.85856,0.00011,14.14672]
[1780068603154,31.17,73563.71,0.0,0.85933,0.00011,14.09535]
[1780068604165,31.17,73561.93,0.0,0.85913,0.00011,14.10896]
[1780068606182,31.17,73572.4,0.0,0.86031,0.00011,14.03037]
[1780068608199,31.17,73583.22,0.0,0.86152,0.00011,13.94982]
[1780068609353,31.17,73597.88,0.0,0.86315,0.00011,13.84008]
[1780068611214,31.17,73603.93,0.0,0.86382,0.00011,13.79504]
[1780068612235,31.17,73599.75,0.0,0.86334,0.00011,13.8273]
[1780068613231,31.17,73592.91,0.0,0.86257,0.00011,13.87913]
[1780068615256,31.17,73592.56,0.0,0.86253,0.00011,13.88217]
[1780068619431,31.18,73603.95,0.0,0.86377,0.00011,13.79853]
[1780068621319,31.18,73601.05,0.0,0.86343,0.00011,13.82097]
[1780068625343,31.18,73610.49,0.0,0.86447,0.00011,13.75118]
[1780068626352,31.19,73617.84,0.0,0.86524,0.00011,13.69873]
[1780068627359,31.19,73614.51,0.0,0.86483,0.00011,13.72673]
[1780068629508,31.21,73617.18,0.0,0.86497,0.00011,13.71728]
[1780068631390,31.22,73617.87,0.0,0.86501,0.00011,13.71308]
[1780068633404,31.23,73628.99,0.0,0.86614,0.00011,13.63595]
[1780068635413,31.24,73635.0,0.0,0.86674,0.00011,13.59542]
[1780068639581,31.25,73644.08,0.0,0.8677,0.00011,13.52948]
[1780068641457,31.25,73645.95,0.0,0.86789,0.00011,13.51653]
[1780068644491,31.25,73653.7,0.0,0.8687,0.00011,13.46038]
[1780068645486,31.25,73664.44,0.0,0.86985,0.00011,13.38042]
[1780068646493,31.25,73671.84,0.0,0.87064,0.00011,13.32551]
[1780068647505,31.25,73677.74,0.0,0.87126,0.00011,13.28218]
[1780068648507,31.25,73683.41,0.0,0.87187,0.00011,13.24004]
[1780068649670,31.25,73696.65,0.0,0.87325,0.00011,13.1426]
[1780068651528,31.25,73703.6,0.0,0.87398,0.0001,13.0916]
[1780068652534,31.26,73697.48,0.0,0.87333,0.00011,13.13755]
[1780068653541,31.26,73691.2,0.0,0.87265,0.00011,13.18512]
[1780068655557,31.26,73700.11,0.0,0.87358,0.0001,13.11953]
[1780068656567,31.26,73704.76,0.0,0.87405,0.0001,13.08623]
[1780068661609,31.26,73708.92,0.0,0.87445,0.0001,13.05784]
[1780068662635,31.26,73716.84,0.0,0.87528,0.0001,12.99924]
[1780068663620,31.27,73725.1,0.0,0.87613,0.0001,12.93852]
[1780068664626,31.27,73717.65,0.0,0.87535,0.0001,12.99399]
[1780068665646,31.27,73713.72,0.0,0.87494,0.0001,13.02339]
[1780068666652,31.27,73694.44,0.0,0.87292,0.00011,13.16649]
[1780068667652,31.27,73680.65,0.0,0.87145,0.00011,13.26931]
[1780068668657,31.27,73669.83,0.0,0.87029,0.00011,13.35006]
[1780068669664,31.27,73676.13,0.0,0.87095,0.00011,13.30432]
[1780068674703,31.28,73675.32,0.0,0.87083,0.00011,13.31316]
[1780068676728,31.28,73681.25,0.0,0.87145,0.00011,13.26965]
[1780068677744,31.28,73703.04,0.0,0.87374,0.0001,13.10869]
[1780068678754,31.28,73719.99,0.0,0.8755,0.0001,12.98385]
[1780068679754,31.28,73716.9,0.0,0.87517,0.0001,13.00743]
[1780068680765,31.28,73727.05,0.0,0.87621,0.0001,12.93315]
[1780068681767,31.28,73724.88,0.0,0.87597,0.0001,12.95041]
[1780068686801,31.29,73722.01,0.0,0.87562,0.0001,12.97519]
[1780068688817,31.29,73710.3,0.0,0.87439,0.0001,13.063]
[1780068689986,31.29,73723.55,0.0,0.87575,0.0001,12.96578]
[1780068692846,31.3,73726.55,0.0,0.87606,0.0001,12.94202]
[1780068694862,31.32,73734.24,0.0,0.87673,0.0001,12.89429]
[1780068695868,31.33,73739.51,0.0,0.87716,0.0001,12.86416]
[1780068700061,31.4,73747.47,0.0,0.8775,0.0001,12.84049]
[1780068702921,31.45,73755.42,0.0,0.87795,0.0001,12.80871]
[1780068705943,31.5,73763.07,0.0,0.87835,0.0001,12.78018]
[1780068708968,31.55,73770.23,0.0,0.87869,0.0001,12.75654]
[1780068714007,31.62,73764.19,0.0,0.87757,0.0001,12.83806]
[1780068715014,31.62,73752.91,0.0,0.87641,0.0001,12.92101]
[1780068717033,31.62,73740.74,0.0,0.87515,0.0001,13.01112]
[1780068722066,31.63,73753.96,0.0,0.87647,0.0001,12.91735]
[1780068723155,31.63,73765.72,0.0,0.87765,0.0001,12.83243]
[1780068724094,31.63,73772.17,0.0,0.8783,0.0001,12.78546]
[1780068725151,31.63,73765.65,0.0,0.87762,0.0001,12.8346]
[1780068730310,31.64,73760.13,0.0,0.87701,0.0001,12.87868]
[1780068734179,31.64,73752.98,0.0,0.87624,0.0001,12.93373]
[1780068737202,31.65,73766.19,0.0,0.87755,0.0001,12.83965]
[1780068740388,31.65,73748.56,0.0,0.87573,0.0001,12.9704]
[1780068741234,31.65,73748.32,0.0,0.8757,0.0001,12.97277]
[1780068743251,31.66,73755.74,0.0,0.87644,0.0001,12.91999]
[1780068745264,31.66,73765.38,0.0,0.87739,0.0001,12.8513]
[1780068750458,31.67,73767.61,0.0,0.87756,0.0001,12.83914]
[1780068756353,31.67,73768.06,0.0,0.87761,0.0001,12.83455]
[1780068760585,31.68,73776.67,0.0,0.87843,0.0001,12.77492]
[1780068762395,31.7,73778.78,0.0,0.87847,0.0001,12.77256]
[1780068766427,31.75,73784.2,0.0,0.87866,0.0001,12.75965]
[1780068771463,31.77,73780.55,0.0,0.87817,0.0001,12.79538]
[1780068776501,31.77,73783.56,0.0,0.87844,0.0001,12.77592]
[1780068780733,31.79,73789.02,0.0,0.87886,0.0001,12.74585]
[1780068786574,31.85,73789.98,0.0,0.8785,0.0001,12.77211]
[1780068789662,31.87,73796.45,0.0,0.87904,0.0001,12.73355]
[1780068790829,31.88,73830.0,0.0,0.88224,0.0001,12.50044]
[1780068791628,31.9,73830.48,0.0,0.88215,0.0001,12.5072]
[1780068792651,31.92,73865.38,0.0,0.88537,0.0001,12.26959]
[1780068793646,31.93,73881.92,0.0,0.88687,9e-05,12.15761]
[1780068795666,31.94,73894.86,0.0,0.88809,9e-05,12.06636]
[1780068796673,31.94,73894.64,0.0,0.88804,9e-05,12.06997]
[1780068797679,31.96,73888.45,0.0,0.88733,9e-05,12.12345]
[1780068798682,31.98,73895.88,0.0,0.8879,9e-05,12.08101]
[1780068800712,31.98,73926.19,0.0,0.89071,9e-05,11.86802]
[1780068801711,32.0,73946.63,0.0,0.89242,9e-05,11.73774]
[1780068802722,32.0,73945.63,0.0,0.89232,9e-05,11.7453]
[1780068804737,32.0,73922.53,0.0,0.89019,9e-05,11.90816]
[1780068805745,32.0,73910.75,0.0,0.88909,9e-05,11.99145]
[1780068806751,32.01,73900.38,0.0,0.88811,9e-05,12.06588]
[1780068809796,32.01,73891.91,0.0,0.88728,9e-05,12.12839]
[1780068811827,32.05,73901.1,0.0,0.88792,9e-05,12.07887]
[1780068814816,32.07,73892.98,0.0,0.88702,9e-05,12.14644]
[1780068815831,32.07,73886.14,0.0,0.88636,9e-05,12.19572]
[1780068816832,32.1,73883.2,0.0,0.88588,9e-05,12.23189]
[1780068819860,32.12,73895.1,0.0,0.88682,9e-05,12.16212]
[1780068820866,32.16,73882.82,0.0,0.88542,0.0001,12.2669]
[1780068824908,32.21,73890.51,0.0,0.88578,9e-05,12.24135]
[1780068826914,32.26,73894.2,0.0,0.88574,9e-05,12.24441]
[1780068827921,32.26,73904.01,0.0,0.88667,9e-05,12.17535]
[1780068828929,32.28,73904.32,0.0,0.8866,9e-05,12.18064]
[1780068829934,32.3,73898.8,0.0,0.88595,9e-05,12.2298]
[1780068831958,32.33,73905.35,0.0,0.88635,9e-05,12.19971]
[1780068832962,32.34,73908.57,0.0,0.88652,9e-05,12.18712]
[1780068834979,32.38,73915.57,0.0,0.88696,9e-05,12.15524]
[1780068835983,32.39,73932.99,0.0,0.88848,9e-05,12.04083]
[1780068836988,32.39,73940.13,0.0,0.88913,9e-05,11.99193]
[1780068839011,32.41,73932.86,0.0,0.88832,9e-05,12.05311]
[1780068841028,32.44,73939.3,0.0,0.88869,9e-05,12.02549]
[1780068843041,32.47,73944.8,0.0,0.88898,9e-05,12.00409]
[1780068844049,32.49,73961.51,0.0,0.8904,9e-05,11.89629]
[1780068846060,32.52,73967.05,0.0,0.89066,9e-05,11.87665]
[1780068848084,32.56,73963.71,0.0,0.8901,9e-05,11.9199]
[1780068853119,32.67,73964.92,0.0,0.88949,9e-05,11.96801]
[1780068854128,32.68,73975.36,0.0,0.89032,9e-05,11.90484]
[1780068855137,32.7,73982.59,0.0,0.89085,9e-05,11.86481]
[1780068856173,32.71,73986.86,0.0,0.89114,9e-05,11.84263]
[1780068858151,32.75,73977.96,0.0,0.89011,9e-05,11.92194]
[1780068859160,32.77,73973.49,0.0,0.88958,9e-05,11.96203]
[1780068861462,32.8,73983.74,0.0,0.89029,9e-05,11.90886]
[1780068863187,32.82,73986.46,0.0,0.89041,9e-05,11.89977]
[1780068866209,32.85,73981.18,0.0,0.88968,9e-05,11.95587]
[1780068868223,32.88,73975.44,0.0,0.88894,9e-05,12.01183]
[1780068871535,32.91,73966.41,0.0,0.88795,9e-05,12.08539]
[1780068873270,32.94,73960.42,0.0,0.88724,9e-05,12.1394]
[1780068875273,32.94,73965.63,0.0,0.8877,9e-05,12.10474]
[1780068880314,32.95,73963.19,0.0,0.88744,9e-05,12.12447]
[1780068881619,32.96,73945.85,0.0,0.88577,9e-05,12.24958]
[1780068882322,32.96,73946.45,0.0,0.88581,9e-05,12.24626]
[1780068883342,32.96,73955.32,0.0,0.88663,9e-05,12.18555]
[1780068884338,32.96,73960.23,0.0,0.88707,9e-05,12.15225]
[1780068886354,32.96,73963.17,0.0,0.88732,9e-05,12.13312]
[1780068887363,32.96,73969.04,0.0,0.88785,9e-05,12.09335]
[1780068888368,32.96,73965.92,0.0,0.88756,9e-05,12.1154]
[1780068891687,32.97,73960.38,0.0,0.88703,9e-05,12.15528]
[1780068893433,32.97,73967.9,0.0,0.8877,9e-05,12.10469]
[1780068894437,32.97,73970.15,0.0,0.8879,9e-05,12.08985]
[1780068896449,32.97,73961.38,0.0,0.88708,9e-05,12.15133]
[1780068897456,32.97,73954.13,0.0,0.88641,9e-05,12.20173]
[1780068898468,32.97,73950.74,0.0,0.88609,9e-05,12.22552]
[1780068901781,32.98,73952.62,0.0,0.88625,9e-05,12.2138]
[1780068903568,32.98,73964.84,0.0,0.88736,9e-05,12.13057]
[1780068904575,32.98,73973.24,0.0,0.88812,9e-05,12.07347]
[1780068905583,32.98,73973.81,0.0,0.88816,9e-05,12.0702]
[1780068907598,32.98,73968.67,0.0,0.88768,9e-05,12.10678]
[1780068908605,32.98,73966.45,0.0,0.88747,9e-05,12.12261]
[1780068910619,32.99,73960.49,0.0,0.88691,9e-05,12.16468]
[1780068912632,32.99,73959.71,0.0,0.88682,9e-05,12.17102]
[1780068915653,32.99,73954.46,0.0,0.88632,9e-05,12.20858]
[1780068917739,32.99,73943.36,0.0,0.88529,9e-05,12.28584]
[1780068918718,32.99,73928.22,0.0,0.88387,9e-05,12.39062]
[1780068919695,32.99,73907.54,0.0,0.88192,9e-05,12.5342]
[1780068920702,32.99,73907.77,0.0,0.88195,9e-05,12.53256]
[1780068921924,32.99,73915.99,0.0,0.88272,9e-05,12.47558]
[1780068923724,32.99,73921.44,0.0,0.88324,9e-05,12.43783]
[1780068925737,32.99,73915.32,0.0,0.88265,9e-05,12.48067]
[1780068927752,32.99,73922.71,0.0,0.88335,9e-05,12.4296]
[1780068928760,32.99,73926.78,0.0,0.88373,9e-05,12.40156]
[1780068931997,33.0,73953.97,0.0,0.88627,9e-05,12.21105]
[1780068933793,33.0,73958.13,0.0,0.88665,9e-05,12.18288]
[1780068938841,33.0,73960.17,0.0,0.8868,9e-05,12.1712]
[1780068940848,33.0,73974.0,0.0,0.88805,9e-05,12.07723]
[1780068942081,33.0,73988.15,0.0,0.88933,9e-05,11.98098]
[1780068943896,33.01,74006.0,0.0,0.89092,9e-05,11.85993]
[1780068944903,33.01,74013.99,0.0,0.89163,9e-05,11.80583]
[1780068946920,33.01,74002.62,0.0,0.89061,9e-05,11.88326]
[1780068947934,33.01,74001.27,0.0,0.89048,9e-05,11.89353]
[1780068948932,33.01,74008.92,0.0,0.89116,9e-05,11.8414]
[1780068952234,33.01,74028.98,0.0,0.89291,9e-05,11.70722]
[1780068953981,33.02,74038.56,0.0,0.89369,9e-05,11.64746]
[1780068954995,33.02,74031.87,0.0,0.89309,9e-05,11.69337]
[1780068956000,33.02,74033.84,0.0,0.89325,9e-05,11.6809]
[1780068958010,33.03,74027.68,0.0,0.8927,9e-05,11.72339]
[1780068960031,33.06,74026.08,0.0,0.89236,9e-05,11.75019]
[1780068961047,33.06,74036.39,0.0,0.89327,9e-05,11.68035]
[1780068962109,33.06,74045.11,0.0,0.89402,9e-05,11.62236]
[1780068963092,33.06,74051.95,0.0,0.8946,9e-05,11.5768]
[1780068964225,33.06,74066.22,0.0,0.89584,9e-05,11.48069]
[1780068965174,33.06,74074.88,0.0,0.89658,9e-05,11.4225]
[1780068967122,33.06,74063.51,0.0,0.89558,9e-05,11.50107]
[1780068968134,33.06,74064.65,0.0,0.89567,9e-05,11.49385]
[1780068973169,33.07,74057.91,0.0,0.89504,9e-05,11.54294]
[1780068974177,33.07,74063.18,0.0,0.89549,9e-05,11.50821]
[1780068976198,33.07,74074.13,0.0,0.89641,9e-05,11.4359]
[1780068977197,33.08,74083.37,0.0,0.8972,9e-05,11.37453]
[1780068978208,33.08,74084.34,0.0,0.89727,9e-05,11.36871]
[1780068980222,33.09,74077.26,0.0,0.89657,9e-05,11.42359]
[1780068982249,33.11,74070.8,0.0,0.89587,9e-05,11.47863]
[1780068983257,33.11,74078.04,0.0,0.89649,9e-05,11.43058]
[1780068984255,33.12,74085.18,0.0,0.89702,9e-05,11.38865]
[1780068985261,33.14,74085.73,0.0,0.89699,9e-05,11.39151]
[1780068988285,33.15,74080.57,0.0,0.89645,9e-05,11.43378]
[1780068993333,33.16,74080.32,0.0,0.89642,9e-05,11.43456]
[1780068998371,33.16,74075.61,0.0,0.89598,9e-05,11.469]
[1780068999371,33.16,74054.84,0.0,0.89418,9e-05,11.60936]
[1780069000378,33.16,74037.34,0.0,0.89264,9e-05,11.72799]
[1780069001390,33.17,74028.31,0.0,0.89184,9e-05,11.78951]
[1780069002396,33.17,74033.88,0.0,0.89233,9e-05,11.75221]
[1780069003399,33.17,74046.71,0.0,0.89345,9e-05,11.66604]
[1780069004406,33.17,74043.08,0.0,0.89313,9e-05,11.69072]
[1780069005413,33.17,74036.39,0.0,0.89254,9e-05,11.73605]
[1780069006420,33.17,74030.7,0.0,0.89203,9e-05,11.7753]
[1780069008434,33.17,74041.74,0.0,0.89299,9e-05,11.70186]
[1780069009444,33.17,74046.59,0.0,0.8934,9e-05,11.67019]
[1780069012728,33.18,74057.87,0.0,0.89436,9e-05,11.59594]
[1780069013473,33.18,74057.87,0.0,0.89435,9e-05,11.59659]
[1780069018505,33.18,74052.39,0.0,0.89383,9e-05,11.63645]
[1780069020520,33.18,74057.92,0.0,0.89431,9e-05,11.59985]
[1780069021535,33.19,74067.41,0.0,0.89512,9e-05,11.53672]
[1780069022805,33.19,74076.72,0.0,0.89591,9e-05,11.47511]
[1780069023545,33.19,74076.26,0.0,0.89587,9e-05,11.47833]
[1780069027573,33.2,74066.65,0.0,0.89496,9e-05,11.54911]
[1780069029592,33.2,74060.21,0.0,0.89439,9e-05,11.59339]
[1780069030594,33.2,74054.66,0.0,0.89391,9e-05,11.6307]
[1780069031601,33.2,74050.54,0.0,0.89354,9e-05,11.6596]
[1780069032875,33.2,74035.28,0.0,0.8922,9e-05,11.76304]
[1780069033614,33.21,74034.75,0.0,0.89214,9e-05,11.76703]
[1780069034622,33.21,74026.07,0.0,0.89137,9e-05,11.82602]
[1780069039657,33.26,74035.97,0.0,0.89189,9e-05,11.78687]
[1780069041670,33.27,74028.62,0.0,0.89115,9e-05,11.84358]
[1780069045705,33.28,74009.93,0.0,0.88947,9e-05,11.97211]
[1780069046714,33.28,74001.63,0.0,0.88872,9e-05,12.02872]
[1780069048744,33.28,73995.88,0.0,0.88819,9e-05,12.06832]
[1780069049837,33.28,73969.04,0.0,0.88576,9e-05,12.25109]
[1780069050838,33.28,73961.25,0.0,0.88504,9e-05,12.3045]
[1780069051846,33.28,73953.02,0.0,0.88431,9e-05,12.35695]
[1780069053044,33.28,73904.34,0.0,0.87975,0.0001,12.69129]
[1780069053855,33.28,73905.02,0.0,0.87981,9e-05,12.68657]
[1780069054887,33.28,73882.37,0.0,0.87765,0.0001,12.84269]
[1780069055874,33.28,73888.85,0.0,0.87827,0.0001,12.7979]
[1780069056878,33.28,73896.6,0.0,0.87901,0.0001,12.74462]
[1780069059912,33.28,73890.99,0.0,0.87847,0.0001,12.78371]
[1780069061924,33.28,73898.88,0.0,0.87922,0.0001,12.72946]
[1780069063145,33.28,73907.21,0.0,0.88001,9e-05,12.67245]
[1780069065960,33.28,73903.45,0.0,0.87964,0.0001,12.69903]
[1780069067965,33.28,73895.73,0.0,0.8789,0.0001,12.75262]
[1780069070987,33.28,73911.87,0.0,0.88044,9e-05,12.64084]
[1780069071994,33.28,73911.02,0.0,0.88037,9e-05,12.6464]
[1780069076022,33.28,73919.93,0.0,0.88121,9e-05,12.58466]
[1780069077028,33.28,73925.22,0.0,0.88171,9e-05,12.54806]
[1780069079043,33.28,73920.55,0.0,0.88128,9e-05,12.57984]
[1780069080059,33.28,73916.25,0.0,0.88088,9e-05,12.6092]
[1780069082069,33.28,73903.62,0.0,0.87968,0.0001,12.69594]
[1780069083328,33.28,73915.44,0.0,0.88081,9e-05,12.61412]
[1780069084083,33.28,73915.34,0.0,0.8808,9e-05,12.61449]
[1780069085086,33.28,73909.91,0.0,0.88029,9e-05,12.65189]
[1780069087101,33.28,73916.31,0.0,0.8809,9e-05,12.60772]
[1780069088112,33.27,73917.88,0.0,0.88105,9e-05,12.59663]
[1780069092140,33.27,73924.04,0.0,0.88164,9e-05,12.55319]
[1780069093399,33.27,73939.5,0.0,0.88309,9e-05,12.44682]
[1780069095167,33.27,73939.56,0.0,0.8831,9e-05,12.44619]
[1780069097177,33.27,73933.11,0.0,0.8825,9e-05,12.49033]
[1780069099197,33.27,73947.32,0.0,0.88383,9e-05,12.39268]
[1780069100201,33.27,73956.76,0.0,0.8847,9e-05,12.32811]
[1780069101216,33.27,73958.32,0.0,0.88484,9e-05,12.31758]
[1780069102218,33.27,73969.41,0.0,0.88586,9e-05,12.24198]
[1780069103473,33.27,73978.17,0.0,0.88666,9e-05,12.18217]
[1780069104233,33.27,73978.56,0.0,0.88669,9e-05,12.17959]
[1780069107258,33.27,73988.87,0.0,0.88762,9e-05,12.10954]
[1780069109273,33.27,73974.05,0.0,0.88628,9e-05,12.21043]
[1780069110300,33.27,73964.78,0.0,0.88543,9e-05,12.2737]
[1780069111293,33.27,73988.3,0.0,0.8876,9e-05,12.10985]
[1780069112301,33.27,74011.08,0.0,0.88965,9e-05,11.95492]
[1780069113543,33.27,74007.04,0.0,0.88929,9e-05,11.98237]
[1780069115329,33.27,74001.68,0.0,0.88881,9e-05,12.0188]
[1780069117346,33.27,73990.0,0.0,0.88776,9e-05,12.09809]
[1780069118355,33.27,73989.31,0.0,0.8877,9e-05,12.10264]
[1780069123393,33.27,74002.2,0.0,0.88886,9e-05,12.01507]
[1780069124401,33.27,74006.46,0.0,0.88924,9e-05,11.98614]
[1780069125407,33.27,74014.78,0.0,0.88998,9e-05,11.92979]
[1780069126416,33.27,74014.51,0.0,0.88996,9e-05,11.93172]
[1780069129441,33.27,74006.65,0.0,0.88925,9e-05,11.98531]
[1780069130443,33.27,73997.47,0.0,0.88842,9e-05,12.04798]
[1780069131451,33.27,73996.15,0.0,0.8883,9e-05,12.05723]
[1780069134476,33.28,74003.92,0.0,0.88899,9e-05,12.00504]
[1780069135481,33.28,74007.65,0.0,0.88932,9e-05,11.97977]
[1780069137496,33.28,74015.28,0.0,0.89,9e-05,11.92816]
[1780069138505,33.28,74017.49,0.0,0.8902,9e-05,11.91348]
[1780069142539,33.28,74012.32,0.0,0.88973,9e-05,11.949]
[1780069143541,33.28,74018.24,0.0,0.89025,9e-05,11.9091]
[1780069146565,33.28,74012.93,0.0,0.88978,9e-05,11.94551]
[1780069148575,33.28,73999.14,0.0,0.88853,9e-05,12.0398]
[1780069149582,33.28,73994.08,0.0,0.88807,9e-05,12.07417]
[1780069150594,33.28,73991.93,0.0,0.88787,9e-05,12.08928]
[1780069152602,33.28,73998.99,0.0,0.88851,9e-05,12.04124]
[1780069154618,33.28,74004.75,0.0,0.88903,9e-05,12.00219]
[1780069158645,33.28,74010.37,0.0,0.88953,9e-05,11.96443]
[1780069161665,33.28,74004.08,0.0,0.88895,9e-05,12.00825]
[1780069166707,33.29,73997.71,0.0,0.88835,9e-05,12.05315]
[1780069171739,33.29,74003.58,0.0,0.8889,9e-05,12.01041]
[1780069172746,33.29,74009.9,0.0,0.88946,9e-05,11.96765]
[1780069173970,33.29,74015.07,0.0,0.88993,9e-05,11.93265]
[1780069174761,33.29,74014.91,0.0,0.88991,9e-05,11.93399]
[1780069179793,33.29,74009.49,0.0,0.88942,9e-05,11.97129]
[1780069184829,33.29,74009.54,0.0,0.88941,9e-05,11.97149]
[1780069189863,33.29,74009.62,0.0,0.88942,9e-05,11.97133]
[1780069194899,33.29,74010.89,0.0,0.88952,9e-05,11.96315]
[1780069199933,33.29,74010.61,0.0,0.8895,9e-05,11.96538]
[1780069201949,33.29,74001.15,0.0,0.88864,9e-05,12.02988]
[1780069202956,33.29,73984.96,0.0,0.88718,9e-05,12.14001]
[1780069204198,33.29,73994.59,0.0,0.88805,9e-05,12.07437]
[1780069204968,33.29,73994.59,0.0,0.88805,9e-05,12.07427]
[1780069210009,33.3,73997.38,0.0,0.88829,9e-05,12.05634]
[1780069215049,33.3,73995.81,0.0,0.88815,9e-05,12.06674]
[1780069220086,33.29,73993.19,0.0,0.88793,9e-05,12.08395]
[1780069221103,33.29,74001.61,0.0,0.88868,9e-05,12.02674]
[1780069222324,33.29,74010.86,0.0,0.88951,9e-05,11.96408]
[1780069228138,33.29,74006.51,0.0,0.88912,9e-05,11.9937]
[1780069230160,33.29,73984.04,0.0,0.8871,9e-05,12.14612]
[1780069232396,33.29,74005.48,0.0,0.88907,9e-05,11.99634]
[1780069233179,33.29,74005.16,0.0,0.88904,9e-05,11.99852]
[1780069234196,33.29,73996.41,0.0,0.88825,9e-05,12.0578]
[1780069239234,33.29,74006.54,0.0,0.88915,9e-05,11.98962]
[1780069240235,33.29,74016.7,0.0,0.89006,9e-05,11.92084]
[1780069241235,33.3,74021.51,0.0,0.89048,9e-05,11.88875]
[1780069246270,33.3,74018.54,0.0,0.89019,9e-05,11.91112]
[1780069251314,33.3,74023.21,0.0,0.89058,9e-05,11.88139]
[1780069252321,33.3,74041.93,0.0,0.89223,9e-05,11.75537]
[1780069253542,33.3,74050.97,0.0,0.89301,9e-05,11.69498]
[1780069255342,33.31,74049.76,0.0,0.8929,9e-05,11.70407]
[1780069259367,33.31,74057.47,0.0,0.89354,9e-05,11.65411]
[1780069260374,33.31,74060.62,0.0,0.89381,9e-05,11.63351]
[1780069262393,33.31,74055.56,0.0,0.89336,9e-05,11.66856]
[1780069263616,33.31,74049.31,0.0,0.89281,9e-05,11.71102]
[1780069265410,33.31,74054.66,0.0,0.89326,9e-05,11.6759]
[1780069266418,33.32,74060.73,0.0,0.89373,9e-05,11.6397]
[1780069267424,33.32,74066.6,0.0,0.89424,9e-05,11.60088]
[1780069268431,33.33,74067.13,0.0,0.89427,9e-05,11.59791]
[1780069271453,33.33,74072.49,0.0,0.89471,9e-05,11.56385]
[1780069272460,33.33,74085.62,0.0,0.89584,9e-05,11.47645]
[1780069273686,33.33,74092.73,0.0,0.89644,9e-05,11.42949]
[1780069275481,33.33,74093.43,0.0,0.89648,9e-05,11.4258]
[1780069279509,33.34,74087.4,0.0,0.89594,9e-05,11.46833]
[1780069282530,33.34,74082.02,0.0,0.89545,9e-05,11.50653]
[1780069283756,33.34,74075.81,0.0,0.8949,9e-05,11.5494]
[1780069287579,33.35,74065.17,0.0,0.89396,9e-05,11.62256]
[1780069288583,33.35,74052.56,0.0,0.89286,9e-05,11.70729]
[1780069289594,33.35,74054.7,0.0,0.89304,9e-05,11.69329]
[1780069290598,33.35,74047.59,0.0,0.89241,9e-05,11.74176]
[1780069291608,33.35,74047.74,0.0,0.89245,9e-05,11.73729]
[1780069293623,33.35,74042.67,0.0,0.892,9e-05,11.772]
[1780069295672,33.35,74033.67,0.0,0.8912,9e-05,11.83315]
[1780069296668,33.35,74018.91,0.0,0.88989,9e-05,11.93292]
[1780069297656,33.35,74016.37,0.0,0.88966,9e-05,11.95045]
[1780069298665,33.35,74010.92,0.0,0.88917,9e-05,11.98764]
[1780069300684,33.36,74004.11,0.0,0.88855,9e-05,12.0343]
[1780069301695,33.36,73998.11,0.0,0.888,9e-05,12.07552]
[1780069302696,33.36,73987.64,0.0,0.88705,9e-05,12.14708]
[1780069303703,33.36,73985.21,0.0,0.88683,9e-05,12.16399]
[1780069304710,33.36,73990.66,0.0,0.88732,9e-05,12.12734]
[1780069306728,33.36,73994.58,0.0,0.88767,9e-05,12.10097]
[1780069311787,33.36,73977.66,0.0,0.88612,9e-05,12.21701]
[1780069312786,33.36,73956.64,0.0,0.88419,9e-05,12.36058]
[1780069313790,33.36,73934.82,0.0,0.88216,9e-05,12.5099]
[1780069314798,33.36,73934.68,0.0,0.88215,9e-05,12.51075]
[1780069315802,33.36,73926.89,0.0,0.88141,9e-05,12.56433]
[1780069316811,33.36,73920.73,0.0,0.88083,9e-05,12.60671]
[1780069317818,33.36,73907.7,0.0,0.8796,9e-05,12.69629]
[1780069318823,33.36,73903.55,0.0,0.87921,0.0001,12.72476]
[1780069320844,33.36,73898.54,0.0,0.87873,0.0001,12.75895]
[1780069322864,33.36,73898.6,0.0,0.87875,0.0001,12.75812]
[1780069323862,33.36,73913.89,0.0,0.8802,9e-05,12.65293]
[1780069324870,33.36,73921.14,0.0,0.88088,9e-05,12.60314]
[1780069325885,33.36,73920.55,0.0,0.88083,9e-05,12.60692]
[1780069328934,33.36,73902.54,0.0,0.87912,0.0001,12.73073]
[1780069329913,33.36,73894.47,0.0,0.87836,0.0001,12.7856]
[1780069334948,33.36,73897.96,0.0,0.87871,0.0001,12.76032]
[1780069335974,33.36,73888.74,0.0,0.87784,0.0001,12.82355]
[1780069337975,33.35,73897.89,0.0,0.87872,0.0001,12.75989]
[1780069341000,33.35,73879.78,0.0,0.87699,0.0001,12.88396]
[1780069342007,33.35,73871.71,0.0,0.87622,0.0001,12.93923]
[1780069344032,33.35,73859.21,0.0,0.87502,0.0001,13.02462]
[1780069345045,33.35,73864.3,0.0,0.87552,0.0001,12.98886]
[1780069346048,33.35,73857.5,0.0,0.87487,0.0001,13.03534]
[1780069348076,33.35,73846.93,0.0,0.87385,0.0001,13.10729]
[1780069349068,33.34,73832.94,0.0,0.87248,0.0001,13.20362]
[1780069351083,33.34,73838.19,0.0,0.87305,0.0001,13.16223]
[1780069354102,33.34,73832.14,0.0,0.87247,0.0001,13.20266]
[1780069356119,33.34,73825.85,0.0,0.87186,0.0001,13.24522]
[1780069357139,33.33,73819.1,0.0,0.8712,0.0001,13.29152]
[1780069358140,33.33,73807.72,0.0,0.87007,0.0001,13.37026]
[1780069359147,33.33,73818.78,0.0,0.87119,0.0001,13.2926]
[1780069360227,33.33,73824.7,0.0,0.87178,0.0001,13.25083]
[1780069361166,33.33,73815.46,0.0,0.87087,0.0001,13.31444]
[1780069362174,33.33,73804.8,0.0,0.86981,0.0001,13.38791]
[1780069365194,33.32,73794.69,0.0,0.86883,0.0001,13.45633]
[1780069366478,33.32,73785.53,0.0,0.86791,0.0001,13.51968]
[1780069367214,33.3,73785.53,0.0,0.86804,0.0001,13.51018]
[1780069369248,33.27,73801.55,0.0,0.86991,0.0001,13.3805]
[1780069370267,33.25,73809.96,0.0,0.87086,0.0001,13.31452]
[1780069371252,33.25,73806.44,0.0,0.87051,0.0001,13.33844]
[1780069372283,33.25,73792.49,0.0,0.86912,0.0001,13.43522]
[1780069373284,33.23,73794.96,0.0,0.86948,0.0001,13.40997]
[1780069376597,33.19,73773.18,0.0,0.86759,0.0001,13.53993]
[1780069377341,33.19,73773.18,0.0,0.86759,0.0001,13.53938]
[1780069378332,33.19,73774.36,0.0,0.86772,0.0001,13.53046]
[1780069381369,33.13,73759.77,0.0,0.86659,0.0001,13.60723]
[1780069382360,33.13,73742.56,0.0,0.86483,0.0001,13.72765]
[1780069383384,33.13,73737.81,0.0,0.86434,0.0001,13.76024]
[1780069384384,33.13,73745.22,0.0,0.86513,0.0001,13.70712]
[1780069385393,33.13,73746.58,0.0,0.86528,0.0001,13.69669]
[1780069386787,33.12,73740.98,0.0,0.86472,0.0001,13.73446]
[1780069389422,33.12,73736.75,0.0,0.86431,0.0001,13.76246]
[1780069393449,33.08,73726.26,0.0,0.86351,0.0001,13.81596]
[1780069394456,33.06,73717.62,0.0,0.86274,0.00011,13.86732]
[1780069395471,33.04,73716.03,0.0,0.86273,0.00011,13.86821]
[1780069396867,33.02,73702.59,0.0,0.86146,0.00011,13.95309]
[1780069397484,32.99,73702.59,0.0,0.86161,0.00011,13.94249]
[1780069398491,32.97,73688.92,0.0,0.86031,0.00011,14.02914]
[1780069399498,32.95,73675.62,0.0,0.85902,0.00011,14.11435]
[1780069400513,32.94,73671.78,0.0,0.85872,0.00011,14.13392]
[1780069402525,32.9,73670.31,0.0,0.8588,0.00011,14.12835]
[1780069406971,32.82,73685.9,0.0,0.86107,0.00011,13.97668]
[1780069408582,32.78,73696.11,0.0,0.86242,0.00011,13.88589]
[1780069409586,32.78,73701.48,0.0,0.863,0.00011,13.84688]
[1780069410597,32.78,73706.95,0.0,0.86358,0.00011,13.80723]
[1780069411610,32.78,73712.94,0.0,0.86425,0.00011,13.76005]
[1780069412615,32.77,73719.92,0.0,0.86507,0.0001,13.70495]
[1780069413648,32.75,73744.61,0.0,0.86778,0.0001,13.51907]
[1780069414649,32.75,73746.53,0.0,0.86799,0.0001,13.50465]
[1780069415667,32.75,73739.44,0.0,0.86727,0.0001,13.55459]
[1780069417016,32.75,73716.39,0.0,0.86487,0.00011,13.71784]
[1780069418685,32.74,73710.32,0.0,0.86424,0.00011,13.76062]
[1780069419692,32.74,73711.12,0.0,0.86433,0.00011,13.75434]
[1780069421711,32.71,73717.35,0.0,0.86521,0.00011,13.69427]
[1780069425734,32.69,73723.31,0.0,0.86597,0.0001,13.64213]
[1780069427090,32.67,73734.19,0.0,0.86728,0.0001,13.55274]
[1780069432784,32.66,73724.95,0.0,0.86637,0.0001,13.6147]
[1780069433790,32.64,73717.61,0.0,0.86572,0.0001,13.65869]
[1780069434798,32.62,73711.01,0.0,0.86517,0.00011,13.69626]
[1780069438840,32.62,73691.47,0.0,0.86313,0.00011,13.83409]
[1780069439851,32.62,73682.11,0.0,0.86214,0.00011,13.90032]
[1780069440857,32.62,73672.5,0.0,0.86112,0.00011,13.96831]
[1780069441874,32.61,73672.34,0.0,0.86114,0.00011,13.96735]
[1780069442878,32.59,73660.22,0.0,0.85996,0.00011,14.04561]
[1780069443903,32.59,73642.31,0.0,0.85801,0.00011,14.17439]
[1780069444900,32.59,73639.92,0.0,0.85777,0.00011,14.19025]
[1780069449940,32.59,73639.33,0.0,0.85775,0.00011,14.19154]
[1780069454974,32.55,73645.41,0.0,0.85868,0.00011,14.12987]
[1780069457997,32.49,73657.2,0.0,0.86038,0.00011,14.01634]
[1780069459001,32.49,73663.27,0.0,0.86105,0.00011,13.9718]
[1780069460024,32.49,73671.88,0.0,0.862,0.00011,13.9084]
[1780069461016,32.48,73678.36,0.0,0.8627,0.00011,13.86116]
[1780069464044,32.48,73663.73,0.0,0.86114,0.00011,13.96532]
[1780069465051,32.48,73663.25,0.0,0.8611,0.00011,13.96805]
[1780069470092,32.47,73671.88,0.0,0.86209,0.00011,13.90223]
[1780069472100,32.45,73676.69,0.0,0.86282,0.00011,13.85105]
[1780069475132,32.44,73683.2,0.0,0.86354,0.00011,13.8019]
[1780069476139,32.44,73690.67,0.0,0.86434,0.00011,13.7481]
[1780069477145,32.44,73684.72,0.0,0.86371,0.00011,13.79048]
[1780069478154,32.44,73683.54,0.0,0.8636,0.00011,13.79793]
[1780069482181,32.44,73677.99,0.0,0.86303,0.00011,13.83629]
[1780069483190,32.44,73671.72,0.0,0.86237,0.00011,13.8809]
[1780069484198,32.43,73665.81,0.0,0.86175,0.00011,13.92216]
[1780069487217,32.43,73671.35,0.0,0.86237,0.00011,13.88075]
[1780069489237,32.43,73673.17,0.0,0.86258,0.00011,13.86634]
[1780069493263,32.42,73707.54,0.0,0.86628,0.00011,13.61593]
[1780069494269,32.42,73719.65,0.0,0.86756,0.0001,13.52813]
[1780069495309,32.42,73727.36,0.0,0.86838,0.0001,13.47236]
[1780069500317,32.42,73727.27,0.0,0.86839,0.0001,13.47149]
[1780069502335,32.41,73716.98,0.0,0.86733,0.0001,13.54421]
[1780069503340,32.41,73711.78,0.0,0.86679,0.00011,13.58109]
[1780069505358,32.41,73718.41,0.0,0.8675,0.0001,13.53247]
[1780069508385,32.41,73724.49,0.0,0.86815,0.0001,13.48756]
[1780069509385,32.41,73739.58,0.0,0.86972,0.0001,13.37901]
[1780069513423,32.41,73734.38,0.0,0.8692,0.0001,13.41548]
[1780069518510,32.4,73736.7,0.0,0.86946,0.0001,13.39752]
[1780069519472,32.4,73715.99,0.0,0.8673,0.0001,13.54605]
[1780069520480,32.4,73703.45,0.0,0.866,0.00011,13.63526]
[1780069523503,32.4,73694.79,0.0,0.86509,0.00011,13.69648]
[1780069525520,32.4,73693.22,0.0,0.86495,0.00011,13.70655]
[1780069526526,32.4,73683.84,0.0,0.86396,0.00011,13.77314]
[1780069527914,32.39,73685.87,0.0,0.86419,0.00011,13.75802]
[1780069530554,32.39,73693.38,0.0,0.865,0.00011,13.70294]
[1780069532568,32.39,73692.8,0.0,0.86498,0.00011,13.70243]
[1780069534589,32.39,73682.79,0.0,0.86392,0.00011,13.77384]
[1780069535597,32.39,73672.64,0.0,0.86284,0.00011,13.84669]
[1780069536605,32.39,73674.83,0.0,0.86309,0.00011,13.82979]
[1780069539626,32.38,73666.86,0.0,0.86225,0.00011,13.88623]
[1780069540641,32.38,73660.36,0.0,0.86156,0.00011,13.93259]
[1780069542650,32.38,73661.59,0.0,0.86171,0.00011,13.92215]
[1780069546731,32.36,73671.68,0.0,0.86293,0.00011,13.84071]
[1780069548077,32.36,73734.22,0.0,0.86954,0.0001,13.38943]
[1780069548712,32.36,73733.82,0.0,0.8695,0.0001,13.39185]
[1780069549715,32.36,73736.8,0.0,0.86982,0.0001,13.37004]
[1780069550731,32.36,73726.18,0.0,0.86872,0.0001,13.44587]
[1780069551737,32.36,73723.97,0.0,0.8685,0.0001,13.46145]
[1780069556770,32.35,73725.69,0.0,0.8687,0.0001,13.44742]
[1780069559792,32.35,73729.25,0.0,0.86909,0.0001,13.4202]
[1780069562821,32.35,73735.21,0.0,0.86973,0.0001,13.37579]
[1780069563836,32.35,73748.33,0.0,0.8711,0.0001,13.2811]
[1780069564839,32.35,73749.35,0.0,0.87121,0.0001,13.27344]
[1780069568228,32.35,73741.79,0.0,0.87044,0.0001,13.32673]
[1780069569870,32.34,73736.9,0.0,0.86995,0.0001,13.36109]
[1780069570877,32.34,73729.39,0.0,0.86917,0.0001,13.41463]
[1780069571897,32.34,73725.95,0.0,0.86882,0.0001,13.43885]
[1780069574911,32.34,73732.65,0.0,0.86954,0.0001,13.38902]
[1780069575918,32.34,73733.18,0.0,0.8696,0.0001,13.38473]
[1780069580955,32.33,73727.42,0.0,0.86903,0.0001,13.42469]
[1780069581967,32.33,73733.74,0.0,0.86969,0.0001,13.37893]
[1780069582973,32.33,73734.3,0.0,0.86975,0.0001,13.37468]
[1780069583983,32.33,73721.79,0.0,0.86845,0.0001,13.46446]
[1780069584986,32.33,73722.65,0.0,0.86854,0.0001,13.45792]
[1780069588374,32.33,73729.79,0.0,0.8693,0.0001,13.40555]
[1780069593058,32.33,73706.4,0.0,0.8669,0.00011,13.56886]
[1780069594068,32.33,73690.19,0.0,0.86519,0.00011,13.68538]
[1780069596078,32.33,73688.56,0.0,0.86503,0.00011,13.69626]
[1780069599098,32.32,73683.84,0.0,0.86454,0.00011,13.72943]
[1780069602120,32.32,73678.26,0.0,0.86395,0.00011,13.76932]
[1780069607182,32.32,73685.81,0.0,0.86477,0.00011,13.71401]
[1780069608529,32.32,73696.34,0.0,0.86589,0.00011,13.63777]
[1780069610179,32.32,73696.97,0.0,0.86597,0.00011,13.63208]
[1780069615213,32.31,73693.7,0.0,0.86565,0.00011,13.65372]
[1780069620248,32.31,73702.78,0.0,0.86666,0.00011,13.58507]
[1780069622263,32.31,73694.43,0.0,0.86579,0.00011,13.64456]
[1780069624278,32.31,73688.65,0.0,0.86518,0.00011,13.68598]
[1780069625285,32.31,73682.76,0.0,0.86455,0.00011,13.72847]
[1780069626294,32.31,73686.76,0.0,0.86498,0.00011,13.69941]
[1780069627299,32.31,73694.76,0.0,0.86584,0.00011,13.64122]
[1780069628311,32.3,73697.32,0.0,0.86612,0.00011,13.62214]
[1780069632340,32.3,73691.51,0.0,0.86552,0.00011,13.66242]
[1780069633357,32.3,73682.69,0.0,0.86459,0.00011,13.72585]
[1780069634361,32.3,73674.29,0.0,0.8637,0.00011,13.7862]
[1780069638396,32.3,73652.44,0.0,0.86135,0.00011,13.94365]
[1780069639398,32.3,73650.42,0.0,0.86114,0.00011,13.95786]
[1780069640405,32.3,73656.13,0.0,0.86176,0.00011,13.91602]
[1780069641411,32.29,73654.39,0.0,0.86158,0.00011,13.92825]
[1780069642418,32.29,73648.49,0.0,0.86094,0.00011,13.97063]
[1780069643426,32.29,73645.83,0.0,0.86066,0.00011,13.98947]
[1780069647458,32.29,73641.19,0.0,0.86018,0.00011,14.02116]
[1780069652489,32.28,73641.5,0.0,0.86028,0.00011,14.01258]
[1780069654501,32.28,73636.05,0.0,0.8597,0.00011,14.05113]
[1780069657523,32.28,73644.25,0.0,0.86062,0.00011,13.98998]
[1780069658533,32.28,73647.54,0.0,0.86099,0.00011,13.96565]
[1780069660557,32.28,73655.75,0.0,0.86189,0.00011,13.90528]
[1780069661556,32.28,73663.42,0.0,0.86273,0.00011,13.84935]
[1780069662568,32.27,73669.37,0.0,0.86337,0.00011,13.80572]
[1780069663575,32.27,73664.32,0.0,0.86284,0.00011,13.84185]
[1780069665588,32.27,73670.24,0.0,0.86348,0.00011,13.79847]
[1780069670624,32.27,73660.53,0.0,0.86247,0.00011,13.86651]
[1780069671631,32.27,73661.77,0.0,0.86261,0.00011,13.85698]
[1780069676665,32.26,73660.44,0.0,0.8625,0.00011,13.86427]
[1780069681701,32.26,73661.94,0.0,0.86268,0.00011,13.8521]
[1780069683715,32.26,73673.72,0.0,0.86397,0.00011,13.76558]
[1780069684727,32.26,73681.35,0.0,0.86478,0.00011,13.71032]
[1780069685731,32.26,73692.33,0.0,0.86596,0.00011,13.63007]
[1780069689117,32.25,73701.91,0.0,0.867,0.00011,13.55944]
[1780069691782,32.25,73707.62,0.0,0.86761,0.00011,13.51741]
[1780069692793,32.25,73715.29,0.0,0.86842,0.0001,13.46168]
[1780069693796,32.25,73706.99,0.0,0.86755,0.00011,13.52136]
[1780069694809,32.25,73701.38,0.0,0.86697,0.00011,13.56155]
[1780069696830,32.25,73700.89,0.0,0.86693,0.00011,13.56426]
[1780069697832,32.25,73679.88,0.0,0.8647,0.00011,13.71606]
[1780069699182,32.25,73676.48,0.0,0.86434,0.00011,13.74032]
[1780069700849,32.25,73681.6,0.0,0.86489,0.00011,13.70284]
[1780069702864,32.24,73682.55,0.0,0.865,0.00011,13.69527]
[1780069704877,32.24,73687.83,0.0,0.86557,0.00011,13.65642]
[1780069709252,32.24,73699.71,0.0,0.86686,0.00011,13.56895]
[1780069711938,32.24,73716.15,0.0,0.86863,0.0001,13.44542]
[1780069712941,32.24,73725.5,0.0,0.86961,0.0001,13.37763]
[1780069713949,32.24,73724.16,0.0,0.86947,0.0001,13.38708]
[1780069719329,32.24,73727.29,0.0,0.86982,0.0001,13.36313]
[1780069721999,32.23,73734.71,0.0,0.87059,0.0001,13.30931]
[1780069727041,32.23,73731.82,0.0,0.8703,0.0001,13.3295]
[1780069731066,32.23,73725.54,0.0,0.86966,0.0001,13.37429]
[1780069736103,32.23,73730.06,0.0,0.87014,0.0001,13.34086]
[1780069741139,32.23,73726.93,0.0,0.86982,0.0001,13.36283]
[1780069746178,32.23,73731.66,0.0,0.87032,0.0001,13.32803]
[1780069751214,32.23,73728.97,0.0,0.87005,0.0001,13.347]
[1780069754253,32.23,73734.51,0.0,0.87063,0.0001,13.30661]
[1780069757263,32.23,73745.26,0.0,0.87174,0.0001,13.22909]
[1780069762292,32.23,73745.84,0.0,0.8718,0.0001,13.22512]
[1780069767328,32.23,73749.67,0.0,0.87219,0.0001,13.19776]
[1780069772363,32.23,73752.83,0.0,0.87254,0.0001,13.17147]
[1780069777398,32.23,73752.04,0.0,0.87246,0.0001,13.17744]
[1780069781428,32.23,73746.43,0.0,0.87187,0.0001,13.21822]
[1780069782439,32.23,73736.98,0.0,0.8709,0.0001,13.28645]
[1780069787468,32.23,73743.55,0.0,0.87157,0.0001,13.23985]
[1780069788475,32.23,73748.82,0.0,0.87211,0.0001,13.20192]
[1780069789482,32.23,73757.8,0.0,0.87303,0.0001,13.13743]
[1780069794519,32.23,73761.63,0.0,0.87341,0.0001,13.11054]
[1780069795529,32.23,73768.06,0.0,0.87406,0.0001,13.06455]
[1780069798546,32.23,73773.36,0.0,0.87459,0.0001,13.02717]
[1780069803583,32.24,73772.93,0.0,0.87453,0.0001,13.0313]
[1780069808616,32.24,73769.59,0.0,0.87418,0.0001,13.05616]
[1780069813653,32.24,73769.15,0.0,0.87412,0.0001,13.06022]
[1780069816672,32.24,73777.51,0.0,0.87497,0.0001,13.00065]
[1780069817689,32.24,73782.33,0.0,0.87545,0.0001,12.96672]
[1780069820775,32.24,73775.49,0.0,0.87475,0.0001,13.01597]
[1780069821720,32.24,73767.89,0.0,0.87397,0.0001,13.07095]
[1780069824740,32.24,73760.92,0.0,0.87326,0.0001,13.12134]
[1780069825749,32.24,73749.24,0.0,0.87206,0.0001,13.20542]
[1780069826756,32.24,73739.12,0.0,0.87101,0.0001,13.27856]
[1780069827789,32.24,73735.71,0.0,0.87066,0.0001,13.30332]
[1780069828772,32.25,73731.89,0.0,0.87026,0.0001,13.33117]
[1780069829781,32.25,73724.48,0.0,0.86949,0.0001,13.38459]
[1780069830786,32.25,73722.39,0.0,0.86927,0.0001,13.39975]
[1780069831792,32.25,73715.76,0.0,0.8686,0.0001,13.44378]
[1780069832804,32.25,73714.7,0.0,0.86849,0.0001,13.45143]
[1780069833827,32.25,73708.53,0.0,0.86784,0.00011,13.49598]
[1780069834833,32.24,73705.24,0.0,0.8675,0.00011,13.51956]
[1780069839864,32.24,73706.57,0.0,0.86764,0.00011,13.50961]
[1780069840870,32.24,73715.13,0.0,0.86854,0.0001,13.4477]
[1780069841878,32.24,73717.03,0.0,0.86874,0.0001,13.43398]
[1780069843894,32.24,73722.8,0.0,0.86935,0.0001,13.39242]
[1780069845905,32.24,73729.03,0.0,0.86999,0.0001,13.34769]
[1780069850262,32.25,73718.08,0.0,0.86884,0.0001,13.42725]
[1780069851948,32.25,73716.21,0.0,0.86864,0.0001,13.44093]
[1780069856983,32.25,73715.67,0.0,0.86858,0.0001,13.44496]
[1780069862035,32.25,73720.65,0.0,0.8691,0.0001,13.40914]
[1780069867061,32.25,73725.47,0.0,0.8696,0.0001,13.37468]
[1780069869081,32.25,73720.02,0.0,0.86903,0.0001,13.41419]
[1780069870408,32.25,73703.47,0.0,0.86729,0.00011,13.53376]
[1780069872096,32.25,73702.58,0.0,0.8672,0.00011,13.54013]
[1780069875134,32.25,73708.1,0.0,0.86779,0.00011,13.4999]
[1780069876125,32.25,73714.41,0.0,0.86845,0.0001,13.45426]
[1780069877132,32.25,73720.6,0.0,0.8691,0.0001,13.40958]
[1780069878142,32.25,73721.91,0.0,0.86923,0.0001,13.40019]
[1780069882172,32.25,73715.44,0.0,0.86855,0.0001,13.44707]
[1780069883177,32.25,73708.85,0.0,0.86786,0.00011,13.49466]
[1780069884190,32.25,73706.54,0.0,0.86762,0.00011,13.51129]
[1780069889221,32.25,73707.25,0.0,0.8677,0.00011,13.50568]
[1780069894253,32.25,73705.94,0.0,0.8676,0.00011,13.51088]
[1780069899298,32.24,73705.45,0.0,0.86755,0.00011,13.51407]
[1780069902317,32.24,73698.34,0.0,0.86681,0.00011,13.5652]
[1780069907353,32.24,73697.41,0.0,0.86672,0.00011,13.57109]
[1780069912398,32.24,73700.06,0.0,0.86701,0.00011,13.55134]
[1780069913401,32.24,73687.66,0.0,0.86569,0.00011,13.64092]
[1780069914405,32.24,73677.12,0.0,0.86457,0.00011,13.71716]
[1780069916418,32.24,73667.92,0.0,0.86359,0.00011,13.78356]
[1780069921454,32.24,73666.45,0.0,0.86344,0.00011,13.79338]
[1780069924474,32.24,73660.24,0.0,0.86278,0.00011,13.83788]
[1780069925837,32.24,73652.44,0.0,0.86194,0.00011,13.89396]
[1780069928508,32.23,73666.23,0.0,0.86345,0.00011,13.79304]
[1780069930518,32.23,73672.31,0.0,0.8641,0.00011,13.74867]
[1780069935907,32.23,73691.65,0.0,0.86618,0.00011,13.60765]
[1780069938578,32.23,73696.72,0.0,0.86673,0.00011,13.57046]
[1780069939586,32.23,73689.36,0.0,0.86595,0.00011,13.62365]
[1780069940593,32.23,73686.22,0.0,0.86561,0.00011,13.64641]
[1780069945978,32.23,73679.85,0.0,0.86494,0.00011,13.69207]
[1780069946633,32.23,73679.85,0.0,0.86494,0.00011,13.69197]
[1780069949656,32.23,73671.78,0.0,0.86408,0.00011,13.75022]
[1780069951668,32.23,73670.72,0.0,0.864,0.00011,13.75365]
[1780069956707,32.23,73672.07,0.0,0.86416,0.00011,13.74279]
[1780069958719,32.23,73662.66,0.0,0.86315,0.00011,13.81084]
[1780069959728,32.23,73661.59,0.0,0.86304,0.00011,13.81835]
[1780069963769,32.22,73672.43,0.0,0.86422,0.00011,13.73869]
[1780069964762,32.22,73675.83,0.0,0.86459,0.00011,13.71353]
[1780069969797,32.22,73675.65,0.0,0.86459,0.00011,13.71401]
[1780069974831,32.22,73673.81,0.0,0.8644,0.00011,13.72659]
[1780069975839,32.22,73661.05,0.0,0.86303,0.00011,13.8189]
[1780069976846,32.22,73651.57,0.0,0.86201,0.00011,13.88738]
[1780069981882,32.22,73646.86,0.0,0.86152,0.00011,13.92026]
[1780069982888,32.22,73631.26,0.0,0.85982,0.00011,14.03328]
[1780069983895,32.21,73630.42,0.0,0.85973,0.00011,14.03884]
[1780069988930,32.21,73628.74,0.0,0.85959,0.00011,14.0482]
[1780069991952,32.2,73633.48,0.0,0.86014,0.00011,14.01158]
[1780069996988,32.2,73623.67,0.0,0.8591,0.00011,14.08035]
[1780069997993,32.2,73617.13,0.0,0.85839,0.00011,14.12732]
[1780070003045,32.19,73628.66,0.0,0.8597,0.00011,14.04066]
[1780070004038,32.19,73630.13,0.0,0.85988,0.00011,14.02888]
[1780070007069,32.19,73650.69,0.0,0.86214,0.00011,13.87795]
[1780070010090,32.19,73641.11,0.0,0.86111,0.00011,13.9469]
[1780070012105,32.18,73635.94,0.0,0.8606,0.00011,13.97931]
[1780070017140,32.18,73637.28,0.0,0.86078,0.00011,13.96736]
[1780070022516,32.17,73639.06,0.0,0.861,0.00011,13.95221]
[1780070026206,32.17,73633.39,0.0,0.86041,0.00011,13.99167]
[1780070030236,32.17,73638.85,0.0,0.86103,0.00011,13.95013]
[1780070035270,32.16,73635.6,0.0,0.86071,0.00011,13.97153]
[1780070040304,32.16,73628.92,0.0,0.86001,0.00011,14.01773]
[1780070042663,32.16,73634.81,0.0,0.86067,0.00011,13.9738]
[1780070047355,32.15,73643.37,0.0,0.86164,0.00011,13.90926]
[1780070048361,32.15,73658.43,0.0,0.86328,0.00011,13.79943]
[1780070051382,32.15,73667.89,0.0,0.86432,0.00011,13.72941]
[1780070056419,32.15,73671.12,0.0,0.86468,0.00011,13.70461]
[1780070061458,32.14,73668.57,0.0,0.86444,0.00011,13.7211]
[1780070066498,32.14,73671.67,0.0,0.86479,0.00011,13.69767]
[1780070070527,32.14,73677.43,0.0,0.86541,0.00011,13.6554]
[1780070072877,32.14,73686.56,0.0,0.86642,0.00011,13.58456]
[1780070075564,32.14,73692.05,0.0,0.86701,0.00011,13.54415]
[1780070079597,32.13,73686.72,0.0,0.86647,0.00011,13.58149]
[1780070082954,32.13,73679.19,0.0,0.86567,0.00011,13.63587]
[1780070085645,32.13,73679.74,0.0,0.86573,0.00011,13.63194]
[1780070090677,32.13,73682.5,0.0,0.86602,0.00011,13.61197]
[1780070095712,32.13,73676.8,0.0,0.86541,0.00011,13.65344]
[1780070100751,32.13,73668.73,0.0,0.86455,0.00011,13.71188]
[1780070105787,32.13,73664.49,0.0,0.8641,0.00011,13.74223]
[1780070106790,32.13,73663.26,0.0,0.86397,0.00011,13.75102]
[1780070111829,32.13,73657.6,0.0,0.86337,0.00011,13.79137]
[1780070113178,32.13,73650.25,0.0,0.86258,0.00011,13.84442]
[1780070118874,32.13,73652.73,0.0,0.86287,0.00011,13.82499]
[1780070123910,32.12,73652.09,0.0,0.86282,0.00011,13.82844]
[1780070128945,32.12,73651.46,0.0,0.86276,0.00011,13.83185]
[1780070133979,32.12,73654.54,0.0,0.86315,0.00011,13.80437]
[1780070139020,32.12,73652.68,0.0,0.86296,0.00011,13.81685]
[1780070141036,32.12,73647.06,0.0,0.86236,0.00011,13.85732]
[1780070146071,32.11,73647.42,0.0,0.86242,0.00011,13.85324]
[1780070147083,32.11,73651.8,0.0,0.8629,0.00011,13.82086]
[1780070152113,32.11,73650.2,0.0,0.86274,0.00011,13.83138]
[1780070154135,32.11,73659.55,0.0,0.86376,0.00011,13.76274]
[1780070155134,32.11,73669.89,0.0,0.86488,0.00011,13.68726]
[1780070160174,32.11,73669.21,0.0,0.86483,0.00011,13.6909]
[1780070165205,32.1,73670.45,0.0,0.86498,0.00011,13.68059]
[1780070167222,32.1,73676.28,0.0,0.86561,0.00011,13.63775]
[1780070168227,32.1,73691.03,0.0,0.86718,0.00011,13.53023]
[1780070170245,32.1,73700.85,0.0,0.86823,0.00011,13.4584]
[1780070172259,32.1,73709.1,0.0,0.86911,0.00011,13.39815]
[1780070173265,32.1,73718.8,0.0,0.87012,0.0001,13.32775]
[1780070176289,32.1,73730.0,0.0,0.8713,0.0001,13.24628]
[1780070180314,32.1,73737.11,0.0,0.87203,0.0001,13.19508]
[1780070185350,32.1,73735.39,0.0,0.87185,0.0001,13.20797]
[1780070190384,32.1,73738.26,0.0,0.87214,0.0001,13.18764]
[1780070195420,32.1,73738.49,0.0,0.87218,0.0001,13.18256]
[1780070200455,32.1,73740.41,0.0,0.87238,0.0001,13.1692]
[1780070205491,32.1,73742.2,0.0,0.87255,0.0001,13.15686]
[1780070210527,32.11,73740.04,0.0,0.87232,0.0001,13.17321]
[1780070215561,32.11,73737.6,0.0,0.87205,0.0001,13.19223]
[1780070218583,32.11,73743.44,0.0,0.87265,0.0001,13.15041]
[1780070223985,32.11,73748.05,0.0,0.87311,0.0001,13.11778]
[1780070225633,32.11,73758.43,0.0,0.87417,0.0001,13.04337]
[1780070228653,32.11,73751.59,0.0,0.87346,0.0001,13.09297]
[1780070231677,32.11,73741.0,0.0,0.87239,0.0001,13.16828]
[1780070236708,32.11,73741.12,0.0,0.87243,0.0001,13.16537]
[1780070238722,32.1,73733.26,0.0,0.87163,0.0001,13.22156]
[1780070242762,32.1,73717.49,0.0,0.87,0.0001,13.33473]
[1780070244130,32.1,73702.73,0.0,0.86846,0.00011,13.44126]
[1780070248801,32.1,73700.83,0.0,0.86827,0.00011,13.45401]
[1780070250815,32.1,73695.04,0.0,0.86766,0.00011,13.49559]
[1780070254200,32.1,73702.74,0.0,0.86852,0.00011,13.43479]
[1780070259883,32.09,73702.86,0.0,0.86855,0.00011,13.43299]
[1780070264271,32.09,73691.69,0.0,0.86739,0.00011,13.51256]
[1780070266942,32.09,73700.11,0.0,0.86829,0.00011,13.4509]
[1780070268943,32.09,73702.9,0.0,0.86859,0.00011,13.43029]
[1780070274342,32.09,73705.36,0.0,0.86886,0.00011,13.41139]
[1780070280054,32.09,73704.92,0.0,0.86883,0.00011,13.41375]
[1780070282062,32.09,73711.73,0.0,0.86955,0.0001,13.36377]
[1780070284075,32.08,73723.37,0.0,0.87078,0.0001,13.2784]
[1780070285081,32.08,73731.36,0.0,0.87162,0.0001,13.22002]
[1780070286089,32.08,73732.86,0.0,0.87178,0.0001,13.20869]
[1780070291126,32.08,73730.44,0.0,0.87156,0.0001,13.22403]
[1780070296156,32.07,73731.9,0.0,0.87175,0.0001,13.21112]
[1780070298173,32.07,73726.87,0.0,0.87124,0.0001,13.24659]
[1780070300187,32.07,73719.94,0.0,0.87053,0.0001,13.29577]
[1780070301194,32.07,73717.48,0.0,0.87028,0.0001,13.31303]
[1780070306228,32.06,73717.53,0.0,0.87034,0.0001,13.30907]
[1780070309250,32.06,73710.26,0.0,0.8696,0.0001,13.36018]
[1780070314285,32.05,73706.78,0.0,0.86929,0.00011,13.37942]
[1780070319321,32.05,73708.52,0.0,0.86953,0.00011,13.36293]
[1780070324356,32.04,73710.92,0.0,0.86982,0.0001,13.34244]
[1780070329393,32.03,73709.36,0.0,0.8697,0.0001,13.35064]
[1780070334429,32.03,73703.06,0.0,0.86909,0.00011,13.39322]
[1780070339463,32.02,73704.55,0.0,0.86929,0.00011,13.37908]
[1780070344866,32.02,73714.57,0.0,0.87039,0.0001,13.30315]
[1780070345505,32.01,73714.57,0.0,0.87039,0.0001,13.30261]
[1780070349534,32.01,73705.17,0.0,0.86944,0.00011,13.36868]
[1780070354937,32.0,73700.48,0.0,0.86899,0.00011,13.39945]
[1780070359604,32.0,73692.93,0.0,0.86824,0.00011,13.45097]
[1780070362624,31.99,73687.67,0.0,0.86772,0.00011,13.48696]
[1780070367660,31.98,73687.89,0.0,0.8678,0.00011,13.48131]
[1780070372695,31.98,73691.27,0.0,0.86824,0.00011,13.4489]
[1780070375079,31.97,73697.49,0.0,0.86892,0.00011,13.40216]
[1780070376725,31.97,73701.68,0.0,0.86938,0.00011,13.37031]
[1780070381761,31.97,73704.94,0.0,0.86977,0.00011,13.34348]
[1780070386795,31.96,73702.88,0.0,0.8696,0.00011,13.35542]
[1780070391830,31.95,73706.37,0.0,0.87,0.00011,13.32713]
[1780070396865,31.95,73707.44,0.0,0.87016,0.00011,13.31653]
[1780070401906,31.94,73716.07,0.0,0.87109,0.0001,13.25147]
[1780070402911,31.94,73730.18,0.0,0.87258,0.0001,13.14785]
[1780070407947,31.93,73726.58,0.0,0.87225,0.0001,13.17038]
[1780070408953,31.93,73715.08,0.0,0.87107,0.0001,13.25323]
[1780070410968,31.93,73709.62,0.0,0.87051,0.0001,13.29195]
[1780070416403,31.93,73705.5,0.0,0.87011,0.00011,13.31929]
[1780070422047,31.92,73704.81,0.0,0.87009,0.00011,13.32098]
[1780070427093,31.92,73702.52,0.0,0.86988,0.00011,13.33542]
[1780070428093,31.91,73688.63,0.0,0.86842,0.00011,13.43613]
[1780070429096,31.91,73685.65,0.0,0.86812,0.00011,13.45658]
[1780070434136,31.9,73683.32,0.0,0.86796,0.00011,13.46587]
[1780070439269,31.9,73684.94,0.0,0.86817,0.00011,13.45084]
[1780070440237,31.9,73704.56,0.0,0.87026,0.00011,13.30691]
[1780070441201,31.89,73719.93,0.0,0.87188,0.0001,13.19419]
[1780070442208,31.89,73715.72,0.0,0.87146,0.0001,13.22347]
[1780070444224,31.89,73709.96,0.0,0.87087,0.0001,13.26462]
[1780070445231,31.89,73699.57,0.0,0.86979,0.00011,13.33899]
[1780070446622,31.89,73695.94,0.0,0.86942,0.00011,13.36482]
[1780070450271,31.88,73697.8,0.0,0.86966,0.00011,13.34814]
[1780070452285,31.88,73697.17,0.0,0.86961,0.00011,13.35141]
[1780070457323,31.87,73699.98,0.0,0.86996,0.00011,13.32759]
[1780070462356,31.87,73695.24,0.0,0.86949,0.00011,13.35997]
[1780070463362,31.87,73691.45,0.0,0.86911,0.00011,13.38634]
[1780070466385,31.86,73700.67,0.0,0.87012,0.00011,13.31626]
[1780070469412,31.86,73724.38,0.0,0.87263,0.0001,13.14144]
[1780070471421,31.85,73728.64,0.0,0.87309,0.0001,13.10885]
[1780070475453,31.85,73735.19,0.0,0.87381,0.0001,13.05854]
[1780070476457,31.84,73741.5,0.0,0.87448,0.0001,13.011]
[1780070477467,31.84,73745.02,0.0,0.87485,0.0001,12.98467]
[1780070479478,31.84,73752.52,0.0,0.87564,0.0001,12.92879]
[1780070481493,31.84,73756.31,0.0,0.87604,0.0001,12.90062]
[1780070486529,31.84,73754.79,0.0,0.8759,0.0001,12.9101]
[1780070488541,31.83,73748.03,0.0,0.87522,0.0001,12.95855]
[1780070490556,31.83,73742.11,0.0,0.87462,0.0001,13.00079]
[1780070493581,31.83,73735.36,0.0,0.87397,0.0001,13.04505]
[1780070494585,31.83,73733.39,0.0,0.87377,0.0001,13.05919]
[1780070499618,31.83,73729.34,0.0,0.87337,0.0001,13.08737]
[1780070504654,31.82,73732.05,0.0,0.87368,0.0001,13.0651]
[1780070507674,31.82,73739.03,0.0,0.87442,0.0001,13.01292]
[1780070512720,31.82,73737.08,0.0,0.87425,0.0001,13.02496]
[1780070517748,31.81,73734.81,0.0,0.87405,0.0001,13.03927]
[1780070519763,31.81,73723.81,0.0,0.87292,0.0001,13.11847]
[1780070520769,31.81,73721.96,0.0,0.87274,0.0001,13.13141]
[1780070525803,31.81,73724.78,0.0,0.87307,0.0001,13.10809]
[1780070528824,31.8,73731.82,0.0,0.87382,0.0001,13.0552]
[1780070529831,31.8,73733.26,0.0,0.87398,0.0001,13.04425]
[1780070532853,31.8,73738.22,0.0,0.87451,0.0001,13.0069]
[1780070537304,31.8,73752.73,0.0,0.87602,0.0001,12.89955]
[1780070537888,31.79,73752.73,0.0,0.87603,0.0001,12.89893]
[1780070539904,31.79,73759.0,0.0,0.87667,0.0001,12.85287]
[1780070544939,31.72,73756.55,0.0,0.87692,0.0001,12.83459]
[1780070549973,31.7,73754.78,0.0,0.87689,0.0001,12.83661]
[1780070555019,31.68,73753.71,0.0,0.87695,0.0001,12.82988]
[1780070557451,31.65,73744.52,0.0,0.87624,0.0001,12.8807]
[1780070563068,31.6,73738.75,0.0,0.87607,0.0001,12.89167]
[1780070567534,31.52,73732.8,0.0,0.87598,0.0001,12.89754]
[1780070571123,31.48,73728.62,0.0,0.87586,0.0001,12.90519]
[1780070574145,31.44,73721.69,0.0,0.87545,0.0001,12.9339]
[1780070577605,31.38,73718.89,0.0,0.87558,0.0001,12.9238]
[1780070580190,31.35,73710.71,0.0,0.87494,0.0001,12.96908]
[1780070581196,31.34,73711.13,0.0,0.87509,0.0001,12.95793]
[1780070586231,31.27,73714.5,0.0,0.87596,0.0001,12.89543]
[1780070587677,31.24,73700.05,0.0,0.87466,0.0001,12.98733]
[1780070590263,31.21,73699.08,0.0,0.87478,0.0001,12.97828]
[1780070592276,31.18,73690.32,0.0,0.87408,0.00011,13.02754]
[1780070593280,31.18,73686.88,0.0,0.87373,0.00011,13.05223]
[1780070598315,31.17,73685.18,0.0,0.87361,0.00011,13.06044]
[1780070603351,31.16,73688.23,0.0,0.87399,0.00011,13.03341]
[1780070607819,31.16,73693.69,0.0,0.87463,0.00011,12.98866]
[1780070610399,31.15,73699.7,0.0,0.87528,0.0001,12.94249]
[1780070612413,31.15,73709.78,0.0,0.87638,0.0001,12.86241]
[1780070613422,31.15,73712.28,0.0,0.87665,0.0001,12.84294]
[1780070618456,31.14,73714.05,0.0,0.87691,0.0001,12.82444]
[1780070623492,31.13,73714.84,0.0,0.87704,0.0001,12.81508]
[1780070624498,31.13,73721.67,0.0,0.87777,0.0001,12.76282]
[1780070627518,31.12,73726.87,0.0,0.87834,0.0001,12.72203]
[1780070628525,31.12,73731.95,0.0,0.87887,0.0001,12.68376]
[1780070633561,31.12,73730.63,0.0,0.87878,0.0001,12.69012]
[1780070635590,31.11,73723.68,0.0,0.87809,0.0001,12.74006]
[1780070639631,31.11,73723.2,0.0,0.87807,0.0001,12.74129]
[1780070640620,31.11,73728.46,0.0,0.87861,0.0001,12.70235]
[1780070641627,31.11,73733.76,0.0,0.87917,0.0001,12.66195]
[1780070643642,31.11,73734.37,0.0,0.87925,0.0001,12.65613]
[1780070648678,31.1,73733.77,0.0,0.87923,0.0001,12.65736]
[1780070653711,31.09,73727.6,0.0,0.87864,0.0001,12.69978]
[1780070654719,31.09,73721.15,0.0,0.87799,0.0001,12.74689]
[1780070655727,31.09,73722.36,0.0,0.87812,0.0001,12.73719]
[1780070660761,31.08,73722.69,0.0,0.87821,0.0001,12.73113]
[1780070665797,31.08,73723.16,0.0,0.8783,0.0001,12.72414]
[1780070670840,31.07,73724.39,0.0,0.87848,0.0001,12.71158]
[1780070672850,31.07,73732.31,0.0,0.87934,0.0001,12.64773]
[1780070673859,31.07,73737.56,0.0,0.87988,0.0001,12.6083]
[1780070674864,31.07,73743.28,0.0,0.88048,0.0001,12.56549]
[1780070675871,31.07,73744.73,0.0,0.88063,0.0001,12.55432]
[1780070680906,31.06,73750.05,0.0,0.8812,0.0001,12.51296]
[1780070682920,31.06,73758.79,0.0,0.88209,0.0001,12.44777]
[1780070685368,31.06,73760.22,0.0,0.88224,0.0001,12.43668]
[1780070690976,31.06,73757.43,0.0,0.88198,0.0001,12.4557]
[1780070696016,31.06,73761.69,0.0,0.88243,0.0001,12.42292]
[1780070698029,31.05,73755.59,0.0,0.88182,0.0001,12.46737]
[1780070703070,31.05,73754.58,0.0,0.88174,0.0001,12.47331]
[1780070708104,31.05,73747.79,0.0,0.88107,0.0001,12.52199]
[1780070710122,31.05,73747.09,0.0,0.881,0.0001,12.5271]
[1780070714147,31.05,73733.22,0.0,0.87959,0.0001,12.62959]
[1780070715579,31.05,73721.0,0.0,0.87833,0.0001,12.71998]
[1780070716161,31.05,73721.0,0.0,0.87833,0.0001,12.71973]
[1780070721198,31.05,73722.23,0.0,0.87848,0.0001,12.70912]
[1780070726231,31.04,73721.63,0.0,0.87844,0.0001,12.71203]
[1780070731692,31.04,73736.73,0.0,0.88005,0.0001,12.5942]
[1780070734294,31.04,73738.93,0.0,0.88029,0.0001,12.57695]
[1780070735720,31.04,73733.85,0.0,0.87978,0.0001,12.61357]
[1780070741349,31.03,73729.36,0.0,0.87934,0.0001,12.6452]
[1780070744365,31.03,73741.03,0.0,0.88056,0.0001,12.55755]
[1780070745791,31.03,73748.04,0.0,0.88128,0.0001,12.50489]
[1780070748392,31.03,73748.2,0.0,0.88131,0.0001,12.50303]
[1780070750406,31.03,73730.76,0.0,0.87953,0.0001,12.63135]
[1780070751413,31.02,73729.96,0.0,0.87946,0.0001,12.63675]
[1780070756449,31.02,73733.05,0.0,0.87981,0.0001,12.61116]
[1780070758467,31.02,73727.85,0.0,0.87929,0.0001,12.64869]
[1780070760479,31.02,73725.46,0.0,0.87906,0.0001,12.66529]
[1780070763510,31.01,73718.75,0.0,0.87839,0.0001,12.71337]
[1780070764509,31.01,73718.67,0.0,0.87839,0.0001,12.71365]
[1780070765962,31.01,73724.94,0.0,0.87904,0.0001,12.66648]
[1780070767532,31.01,73732.02,0.0,0.87978,0.0001,12.6134]
[1780070768538,31.01,73731.51,0.0,0.87973,0.0001,12.61667]
[1780070770552,31.01,73724.87,0.0,0.87906,0.0001,12.66518]
[1780070771560,31.01,73725.14,0.0,0.87909,0.0001,12.66288]
[1780070775587,31.01,73731.02,0.0,0.87971,0.0001,12.61823]
[1780070778609,31.0,73736.34,0.0,0.88027,0.0001,12.57816]
[1780070779616,31.0,73739.42,0.0,0.88058,0.0001,12.5551]
[1780070784651,31.0,73737.55,0.0,0.8804,0.0001,12.56838]
[1780070787671,31.0,73730.69,0.0,0.8797,0.0001,12.61894]
[1780070788679,31.0,73728.13,0.0,0.87945,0.0001,12.6375]
[1780070793712,31.0,73726.49,0.0,0.87932,0.0001,12.6447]
[1780070797741,31.0,73732.17,0.0,0.87992,0.0001,12.60178]
[1780070802781,31.0,73725.35,0.0,0.87923,0.0001,12.65145]
[1780070807816,30.99,73730.66,0.0,0.87978,0.0001,12.61119]
[1780070812850,30.99,73728.47,0.0,0.87957,0.0001,12.62663]
[1780070817889,30.99,73728.37,0.0,0.87957,0.0001,12.62649]
[1780070820908,30.99,73735.39,0.0,0.8803,0.0001,12.57398]
[1780070821913,30.99,73741.5,0.0,0.88092,0.0001,12.52864]
[1780070822920,30.99,73743.51,0.0,0.88113,0.0001,12.51373]
[1780070827959,30.99,73745.43,0.0,0.88133,0.0001,12.49919]
[1780070831984,30.99,73750.85,0.0,0.88189,0.0001,12.45833]
[1780070833997,30.99,73761.1,0.0,0.88292,0.0001,12.38286]
[1780070835022,30.99,73755.31,0.0,0.88234,0.0001,12.4258]
[1780070836028,30.99,73753.42,0.0,0.88214,0.0001,12.43989]
[1780070839068,30.99,73761.32,0.0,0.88294,0.0001,12.3819]
[1780070844100,30.99,73758.12,0.0,0.8826,0.0001,12.40624]
[1780070849136,30.99,73750.51,0.0,0.88183,0.0001,12.46306]
[1780070850145,30.99,73747.87,0.0,0.88156,0.0001,12.48261]
[1780070855178,30.99,73738.75,0.0,0.88066,0.0001,12.54635]
[1780070856186,30.99,73736.74,0.0,0.88045,0.0001,12.56116]
[1780070861222,30.99,73736.76,0.0,0.88046,0.0001,12.56054]
[1780070862644,30.99,73728.24,0.0,0.87959,0.0001,12.62351]
[1780070864249,30.99,73726.58,0.0,0.87942,0.0001,12.63549]
[1780070866257,30.99,73711.26,0.0,0.87785,0.0001,12.74874]
[1780070871292,30.99,73709.51,0.0,0.87769,0.0001,12.76023]
[1780070876327,30.98,73709.6,0.0,0.87772,0.0001,12.75772]
[1780070881361,30.98,73707.01,0.0,0.87748,0.0001,12.77498]
[1780070884387,30.97,73721.4,0.0,0.87905,0.0001,12.66242]
[1780070885392,30.97,73732.78,0.0,0.88022,0.0001,12.57749]
[1780070889421,30.97,73739.49,0.0,0.88092,0.0001,12.52708]
[1780070891470,30.97,73743.25,0.0,0.88131,0.0001,12.49851]
[1780070892859,30.97,73759.96,0.0,0.88301,0.0001,12.37439]
[1780070893471,30.97,73759.94,0.0,0.88301,0.0001,12.37439]
[1780070898507,30.96,73760.84,0.0,0.88311,0.0001,12.36717]
[1780070903562,30.96,73763.49,0.0,0.88339,0.0001,12.34679]
[1780070908596,30.96,73759.0,0.0,0.88294,0.0001,12.37937]
[1780070910613,30.96,73748.37,0.0,0.88187,0.0001,12.4577]
[1780070911619,30.96,73741.38,0.0,0.88119,0.0001,12.50559]
[1780070916654,30.96,73745.1,0.0,0.88157,0.0001,12.47803]
[1780070917659,30.96,73750.88,0.0,0.88215,0.0001,12.43537]
[1780070918666,30.96,73756.74,0.0,0.88275,0.0001,12.39205]
[1780070919677,30.96,73762.52,0.0,0.88333,0.0001,12.34953]
[1780070920682,30.96,73771.02,0.0,0.88418,0.0001,12.28705]
[1780070921691,30.96,73773.23,0.0,0.8844,0.0001,12.27073]
[1780070923082,30.96,73780.58,0.0,0.88513,0.0001,12.21659]
[1780070925718,30.96,73785.7,0.0,0.88564,0.0001,12.17907]
[1780070930750,30.96,73784.69,0.0,0.88553,0.0001,12.187]
[1780070935786,30.96,73787.55,0.0,0.88581,0.0001,12.16645]
[1780070940826,30.96,73785.08,0.0,0.88556,0.0001,12.18509]
[1780070941829,30.97,73785.45,0.0,0.88559,0.0001,12.18276]
[1780070946864,30.97,73790.32,0.0,0.88604,0.0001,12.14904]
[1780070947870,30.97,73796.22,0.0,0.88661,0.0001,12.10667]
[1780070950893,30.97,73801.64,0.0,0.88713,0.0001,12.06795]
[1780070953919,30.98,73812.86,0.0,0.8882,0.0001,11.98779]
[1780070958959,30.98,73819.15,0.0,0.88881,0.0001,11.94198]
[1780070962986,30.98,73813.48,0.0,0.88825,0.0001,11.98401]
[1780070963994,30.98,73812.97,0.0,0.8882,0.0001,11.98843]
[1780070969028,30.98,73812.55,0.0,0.88813,0.0001,11.99346]
[1780070974065,30.99,73809.41,0.0,0.88781,0.0001,12.01572]
[1780070976079,30.99,73795.0,0.0,0.88638,0.0001,12.12258]
[1780070978095,30.99,73786.78,0.0,0.88555,0.0001,12.18413]
[1780070979102,30.99,73780.83,0.0,0.88496,0.0001,12.22785]
[1780070980121,30.99,73779.6,0.0,0.88483,0.0001,12.23757]
[1780070982124,31.0,73780.31,0.0,0.88488,0.0001,12.23422]
[1780070985148,31.0,73785.48,0.0,0.88535,0.0001,12.19894]
[1780070986159,31.0,73793.33,0.0,0.88613,0.0001,12.14164]
[1780070988170,31.0,73795.95,0.0,0.88638,0.0001,12.12283]
[1780070991190,31.01,73794.68,0.0,0.88623,0.0001,12.13391]
[1780070993205,31.01,73792.02,0.0,0.88595,0.0001,12.15463]
[1780070994212,31.01,73797.07,0.0,0.88644,0.0001,12.11804]
[1780070999246,31.01,73794.49,0.0,0.88617,0.0001,12.13864]
[1780071003649,31.02,73796.56,0.0,0.88634,0.0001,12.1259]
[1780071009316,31.02,73803.06,0.0,0.88694,0.0001,12.08162]
[1780071012337,31.03,73811.64,0.0,0.88775,0.0001,12.02091]
[1780071013720,31.03,73818.15,0.0,0.88837,0.0001,11.97399]
[1780071017373,31.03,73825.72,0.0,0.88908,0.0001,11.92078]
[1780071018412,31.03,73828.33,0.0,0.88932,0.0001,11.90324]
[1780071020411,31.03,73846.61,0.0,0.89107,0.0001,11.77079]
[1780071021413,31.04,73857.19,0.0,0.89206,9e-05,11.69541]
[1780071023794,31.04,73864.0,0.0,0.89268,9e-05,11.64755]
[1780071024434,31.04,73864.0,0.0,0.89267,9e-05,11.64832]
[1780071026448,31.04,73869.9,0.0,0.89322,9e-05,11.60649]
[1780071029471,31.04,73878.4,0.0,0.894,9e-05,11.54604]
[1780071031487,31.05,73875.33,0.0,0.89371,9e-05,11.56703]
[1780071035516,31.05,73880.79,0.0,0.89419,9e-05,11.53017]
[1780071040557,31.06,73881.62,0.0,0.89423,9e-05,11.52741]
[1780071043945,31.06,73875.42,0.0,0.89362,9e-05,11.57392]
[1780071046590,31.06,73872.26,0.0,0.89331,9e-05,11.59842]
[1780071048605,31.07,73877.3,0.0,0.89377,9e-05,11.56316]
[1780071050619,31.07,73882.17,0.0,0.89421,9e-05,11.52927]
[1780071054016,31.07,73873.82,0.0,0.8934,9e-05,11.59128]
[1780071055674,31.07,73873.27,0.0,0.89333,9e-05,11.59638]
[1780071059683,31.08,73881.71,0.0,0.8941,9e-05,11.53781]
[1780071064717,31.08,73878.59,0.0,0.89375,9e-05,11.56437]
[1780071066743,31.09,73868.06,0.0,0.89274,9e-05,11.64212]
[1780071067739,31.09,73858.27,0.0,0.8918,9e-05,11.71364]
[1780071068746,31.09,73855.5,0.0,0.89153,9e-05,11.73457]
[1780071074161,31.1,73863.07,0.0,0.89218,9e-05,11.6851]
[1780071075794,31.1,73861.23,0.0,0.89199,9e-05,11.69934]
[1780071079822,31.11,73875.26,0.0,0.89327,9e-05,11.60186]
[1780071080829,31.13,73875.85,0.0,0.89319,9e-05,11.60823]
[1780071084230,31.2,73881.24,0.0,0.89317,9e-05,11.61078]
[1780071086894,31.24,73888.99,0.0,0.89363,9e-05,11.57601]
[1780071087898,31.26,73877.33,0.0,0.8924,9e-05,11.67034]
[1780071088909,31.27,73873.57,0.0,0.89193,9e-05,11.70657]
[1780071090918,31.28,73864.91,0.0,0.89108,9e-05,11.77071]
[1780071091926,31.28,73867.0,0.0,0.8913,9e-05,11.75277]
[1780071095955,31.28,73872.63,0.0,0.89178,9e-05,11.71607]
[1780071096962,31.3,73878.11,0.0,0.89217,9e-05,11.6865]
[1780071098977,31.32,73878.7,0.0,0.89209,9e-05,11.69345]
[1780071103004,31.35,73883.86,0.0,0.8924,9e-05,11.66961]
[1780071104373,31.36,73889.08,0.0,0.89276,9e-05,11.64257]
[1780071108045,31.39,73894.94,0.0,0.89313,9e-05,11.61441]
[1780071111066,31.45,73899.0,0.0,0.8931,9e-05,11.61766]
[1780071116101,31.47,73896.23,0.0,0.89265,9e-05,11.65206]
[1780071119122,31.48,73888.53,0.0,0.89189,9e-05,11.71001]
[1780071120131,31.48,73885.32,0.0,0.89158,9e-05,11.73387]
[1780071125169,31.49,73895.27,0.0,0.89245,9e-05,11.6674]
[1780071126173,31.49,73898.55,0.0,0.89274,9e-05,11.64503]
[1780071131211,31.51,73901.2,0.0,0.89281,9e-05,11.6404]
[1780071132215,31.53,73905.81,0.0,0.89311,9e-05,11.61793]
[1780071135242,31.55,73907.83,0.0,0.89315,9e-05,11.61496]
[1780071136250,31.56,73914.14,0.0,0.89372,9e-05,11.57085]
[1780071137254,31.56,73915.92,0.0,0.89388,9e-05,11.55895]
[1780071138262,31.56,73904.57,0.0,0.89282,9e-05,11.64022]
[1780071139269,31.56,73894.09,0.0,0.89183,9e-05,11.71572]
[1780071140275,31.56,73888.96,0.0,0.89134,9e-05,11.75317]
[1780071142290,31.56,73885.06,0.0,0.89095,9e-05,11.78264]
[1780071145314,31.57,73878.85,0.0,0.89034,9e-05,11.82934]
[1780071146326,31.57,73872.98,0.0,0.88977,9e-05,11.872]
[1780071147334,31.57,73869.29,0.0,0.88942,9e-05,11.89904]
[1780071150359,31.57,73863.85,0.0,0.88887,0.0001,11.93982]
[1780071152367,31.58,73862.84,0.0,0.88879,0.0001,11.94433]
[1780071154381,31.58,73872.56,0.0,0.8897,9e-05,11.87586]
[1780071155387,31.58,73872.34,0.0,0.88967,9e-05,11.87807]
[1780071160423,31.58,73870.41,0.0,0.88947,9e-05,11.89354]
[1780071165462,31.59,73873.98,0.0,0.88979,9e-05,11.86965]
[1780071167478,31.59,73881.04,0.0,0.89044,9e-05,11.81985]
[1780071168483,31.59,73887.16,0.0,0.89102,9e-05,11.77657]
[1780071169490,31.59,73887.04,0.0,0.891,9e-05,11.77785]
[1780071170496,31.59,73881.16,0.0,0.89044,9e-05,11.82021]
[1780071171503,31.59,73880.33,0.0,0.89036,9e-05,11.82649]
[1780071174871,31.59,73874.56,0.0,0.8898,9e-05,11.86904]
[1780071178555,31.59,73871.27,0.0,0.88947,9e-05,11.89369]
[1780071182583,31.6,73861.94,0.0,0.88856,0.0001,11.96218]
[1780071183589,31.6,73861.52,0.0,0.88851,0.0001,11.96569]
[1780071184948,31.6,73830.58,0.0,0.88552,0.0001,12.18882]
[1780071186611,31.6,73819.33,0.0,0.88442,0.0001,12.27008]
[1780071187619,31.6,73816.4,0.0,0.88413,0.0001,12.29152]
[1780071189632,31.6,73835.66,0.0,0.886,0.0001,12.15353]
[1780071195035,31.6,73843.64,0.0,0.88675,0.0001,12.09755]
[1780071200718,31.61,73850.27,0.0,0.88737,0.0001,12.05163]
[1780071202730,31.61,73854.74,0.0,0.88779,0.0001,12.02039]
[1780071205106,31.61,73842.43,0.0,0.88659,0.0001,12.10956]
[1780071206758,31.61,73839.67,0.0,0.88632,0.0001,12.13008]
[1780071211793,31.61,73841.24,0.0,0.88648,0.0001,12.11622]
[1780071215822,31.62,73845.48,0.0,0.88687,0.0001,12.08689]
[1780071220857,31.62,73851.94,0.0,0.88747,0.0001,12.04227]
[1780071223878,31.62,73857.05,0.0,0.88795,0.0001,12.00681]
[1780071225893,31.62,73861.3,0.0,0.88835,0.0001,11.9766]
[1780071226897,31.62,73854.62,0.0,0.88771,0.0001,12.02492]
[1780071227906,31.62,73852.5,0.0,0.8875,0.0001,12.04053]
[1780071232941,31.63,73842.96,0.0,0.88655,0.0001,12.11092]
[1780071235322,31.63,73848.68,0.0,0.8871,0.0001,12.07047]
[1780071240997,31.63,73851.75,0.0,0.88736,0.0001,12.0505]
[1780071246037,31.63,73855.22,0.0,0.88769,0.0001,12.02617]
[1780071249057,31.63,73865.2,0.0,0.88864,0.0001,11.95493]
[1780071250067,31.63,73868.61,0.0,0.88896,9e-05,11.93071]
[1780071255468,31.64,73866.66,0.0,0.88876,0.0001,11.94563]
[1780071261142,31.64,73865.68,0.0,0.88866,0.0001,11.95377]
[1780071266179,31.64,73866.22,0.0,0.8887,0.0001,11.95088]
[1780071269203,31.64,73859.17,0.0,0.88802,0.0001,12.00188]
[1780071274238,31.64,73858.45,0.0,0.88797,0.0001,12.00387]
[1780071279274,31.65,73855.21,0.0,0.88763,0.0001,12.02932]
[1780071282294,31.65,73860.41,0.0,0.88811,0.0001,11.99347]
[1780071285315,31.65,73855.06,0.0,0.88758,0.0001,12.03324]
[1780071286322,31.65,73852.08,0.0,0.88729,0.0001,12.05502]
[1780071291357,31.66,73853.73,0.0,0.88742,0.0001,12.04522]
[1780071296390,31.66,73860.31,0.0,0.88802,0.0001,12.00013]
[1780071298406,31.66,73849.76,0.0,0.887,0.0001,12.07661]
[1780071299413,31.66,73848.95,0.0,0.88692,0.0001,12.08276]
[1780071302436,31.66,73856.89,0.0,0.88766,0.0001,12.02693]
[1780071303441,31.66,73861.73,0.0,0.88812,0.0001,11.99272]
[1780071304448,31.66,73855.94,0.0,0.88756,0.0001,12.03462]
[1780071305454,31.67,73851.19,0.0,0.8871,0.0001,12.06904]
[1780071308481,31.67,73843.14,0.0,0.88631,0.0001,12.12776]
[1780071311500,31.67,73848.75,0.0,0.88685,0.0001,12.0877]
[1780071315526,31.67,73842.87,0.0,0.88628,0.0001,12.13043]
[1780071320566,31.67,73851.93,0.0,0.88713,0.0001,12.06676]
[1780071321573,31.67,73864.43,0.0,0.88833,0.0001,11.97734]
[1780071322580,31.67,73867.15,0.0,0.88858,0.0001,11.95803]
[1780071327616,31.67,73856.11,0.0,0.88752,0.0001,12.03772]
[1780071328625,31.67,73856.64,0.0,0.88757,0.0001,12.03398]
[1780071332650,31.67,73850.84,0.0,0.88704,0.0001,12.07177]
[1780071337685,31.67,73853.19,0.0,0.88726,0.0001,12.05552]
[1780071342721,31.67,73846.08,0.0,0.88657,0.0001,12.10683]
[1780071347755,31.68,73844.17,0.0,0.88637,0.0001,12.12209]
[1780071352791,31.68,73844.45,0.0,0.88638,0.0001,12.12121]
[1780071353800,31.68,73834.1,0.0,0.88538,0.0001,12.19573]
[1780071354810,31.68,73826.85,0.0,0.88467,0.0001,12.24804]
[1780071359844,31.68,73827.11,0.0,0.88469,0.0001,12.2466]
[1780071364875,31.68,73825.38,0.0,0.88451,0.0001,12.25946]
[1780071369910,31.68,73825.69,0.0,0.88454,0.0001,12.25766]
[1780071374947,31.68,73840.61,0.0,0.88599,0.0001,12.15057]
[1780071376338,31.68,73853.55,0.0,0.88723,0.0001,12.05773]
[1780071376962,31.68,73853.55,0.0,0.88723,0.0001,12.05776]
[1780071378984,31.68,73838.68,0.0,0.88579,0.0001,12.16473]
[1780071379986,31.68,73840.95,0.0,0.88602,0.0001,12.14831]
[1780071385027,31.68,73837.88,0.0,0.88572,0.0001,12.1699]
[1780071386408,31.68,73830.1,0.0,0.88497,0.0001,12.22599]
[1780071387045,31.68,73830.1,0.0,0.88497,0.0001,12.22612]
[1780071392080,31.68,73829.3,0.0,0.88491,0.0001,12.22863]
[1780071397112,31.68,73828.58,0.0,0.88485,0.0001,12.23303]
[1780071402146,31.68,73826.91,0.0,0.88469,0.0001,12.2449]
[1780071405168,31.68,73814.06,0.0,0.88343,0.0001,12.33762]
[1780071406555,31.68,73805.78,0.0,0.88261,0.0001,12.39786]
[1780071407192,31.68,73806.02,0.0,0.88263,0.0001,12.39623]
[1780071409206,31.68,73800.61,0.0,0.88209,0.0001,12.43547]
[1780071414240,31.68,73797.95,0.0,0.88182,0.0001,12.45492]
[1780071419276,31.69,73796.17,0.0,0.88164,0.0001,12.46807]
[1780071422300,31.69,73791.78,0.0,0.8812,0.0001,12.50007]
[1780071427339,31.68,73795.06,0.0,0.88157,0.0001,12.47325]
[1780071429348,31.67,73788.82,0.0,0.88101,0.0001,12.51383]
[1780071431362,31.67,73782.28,0.0,0.8804,0.0001,12.55786]
[1780071435394,31.66,73775.93,0.0,0.87978,0.0001,12.60261]
[1780071440432,31.65,73775.98,0.0,0.87986,0.0001,12.59707]
[1780071445468,31.65,73776.63,0.0,0.87995,0.0001,12.59056]
[1780071446475,31.65,73765.04,0.0,0.87878,0.0001,12.67438]
[1780071447483,31.64,73761.28,0.0,0.87847,0.0001,12.697]
[1780071450503,31.64,73759.68,0.0,0.87833,0.0001,12.70709]
[1780071455538,31.63,73760.56,0.0,0.87848,0.0001,12.69422]
[1780071459572,31.63,73751.37,0.0,0.87757,0.0001,12.75903]
[1780071460578,31.62,73744.63,0.0,0.87693,0.0001,12.80521]
[1780071461589,31.62,73735.24,0.0,0.87601,0.0001,12.87019]
[1780071462592,31.61,73730.98,0.0,0.87563,0.0001,12.89685]
[1780071464602,31.6,73746.07,0.0,0.87726,0.0001,12.78108]
[1780071465609,31.6,73749.02,0.0,0.87757,0.0001,12.75896]
[1780071470647,31.59,73736.86,0.0,0.87637,0.0001,12.84421]
[1780071475682,31.58,73739.23,0.0,0.87666,0.0001,12.82359]
[1780071478704,31.56,73734.86,0.0,0.87641,0.0001,12.84127]
[1780071483746,31.55,73740.24,0.0,0.877,0.0001,12.79872]
[1780071486769,31.54,73729.27,0.0,0.87598,0.0001,12.87168]
[1780071489788,31.53,73720.9,0.0,0.87514,0.0001,12.93081]
[1780071490796,31.53,73715.76,0.0,0.87462,0.0001,12.96768]
[1780071492837,31.53,73707.63,0.0,0.87379,0.0001,13.02587]
[1780071493823,31.53,73696.89,0.0,0.87267,0.00011,13.10407]
[1780071494825,31.53,73689.49,0.0,0.87191,0.00011,13.1577]
[1780071497850,31.52,73701.05,0.0,0.87315,0.0001,13.07096]
[1780071498859,31.52,73708.21,0.0,0.8739,0.0001,13.01801]
[1780071503893,31.52,73709.38,0.0,0.87405,0.0001,13.0078]
[1780071508927,31.47,73699.97,0.0,0.87342,0.0001,13.05107]
[1780071509934,31.46,73692.53,0.0,0.87274,0.00011,13.09863]
[1780071514974,31.43,73699.31,0.0,0.8737,0.0001,13.02922]
[1780071515977,31.43,73708.15,0.0,0.87463,0.0001,12.96385]
[1780071520005,31.42,73700.17,0.0,0.87382,0.0001,13.02096]
[1780071523024,31.42,73692.9,0.0,0.87308,0.00011,13.07255]
[1780071528060,31.4,73691.2,0.0,0.87304,0.00011,13.07535]
[1780071529067,31.4,73685.25,0.0,0.87241,0.00011,13.11885]
[1780071531083,31.38,73666.14,0.0,0.87049,0.00011,13.25256]
[1780071532088,31.38,73664.09,0.0,0.87028,0.00011,13.26713]
[1780071535114,31.38,73669.57,0.0,0.87089,0.00011,13.22464]
[1780071536130,31.38,73674.82,0.0,0.87146,0.00011,13.18517]
[1780071541156,31.35,73664.45,0.0,0.87054,0.00011,13.2487]
[1780071542164,31.34,73669.33,0.0,0.87119,0.00011,13.20328]
[1780071543173,31.32,73675.55,0.0,0.87197,0.00011,13.14862]
[1780071544178,31.32,73677.33,0.0,0.87217,0.00011,13.13464]
[1780071549580,31.31,73676.07,0.0,0.87209,0.00011,13.14018]
[1780071552235,31.3,73689.3,0.0,0.87361,0.00011,13.03378]
[1780071553241,31.29,73692.49,0.0,0.87396,0.00011,13.00958]
[1780071556262,31.29,73683.44,0.0,0.87302,0.00011,13.07524]
[1780071557272,31.29,73679.6,0.0,0.87262,0.00011,13.10334]
[1780071562304,31.29,73677.08,0.0,0.87238,0.00011,13.12001]
[1780071567341,31.28,73662.77,0.0,0.87088,0.00011,13.22406]
[1780071568348,31.28,73657.83,0.0,0.87036,0.00011,13.26022]
[1780071569719,31.28,73647.61,0.0,0.86927,0.00011,13.33564]
[1780071571368,31.27,73646.77,0.0,0.86931,0.00011,13.33043]
[1780071574401,31.24,73639.63,0.0,0.86874,0.00011,13.36924]
[1780071576413,31.24,73647.13,0.0,0.86958,0.00011,13.31187]
[1780071578427,31.23,73648.62,0.0,0.86976,0.00011,13.29944]
[1780071581448,31.23,73654.95,0.0,0.87047,0.00011,13.2504]
[1780071586484,31.22,73655.2,0.0,0.87053,0.00011,13.24559]
[1780071591531,31.22,73663.7,0.0,0.87149,0.00011,13.17935]
[1780071593551,31.22,73663.92,0.0,0.87153,0.00011,13.17673]
[1780071596568,31.21,73654.0,0.0,0.87048,0.00011,13.24905]
[1780071598583,31.21,73652.82,0.0,0.87037,0.00011,13.25665]
[1780071601601,31.21,73647.64,0.0,0.86984,0.00011,13.29343]
[1780071606640,31.2,73644.55,0.0,0.86955,0.00011,13.31346]
[1780071608654,31.2,73638.09,0.0,0.86886,0.00011,13.36076]
[1780071613690,31.2,73637.11,0.0,0.86879,0.00011,13.36549]
[1780071617718,31.19,73646.81,0.0,0.86988,0.00011,13.29036]
[1780071619732,31.19,73654.22,0.0,0.8707,0.00011,13.23376]
[1780071620740,31.19,73652.84,0.0,0.87056,0.00011,13.24346]
[1780071623761,31.18,73658.43,0.0,0.87118,0.00011,13.20006]
[1780071626784,31.18,73649.21,0.0,0.87021,0.00011,13.26719]
[1780071627790,31.18,73644.4,0.0,0.8697,0.00011,13.30246]
[1780071629806,31.18,73642.46,0.0,0.86951,0.00011,13.31558]
[1780071633832,31.17,73635.95,0.0,0.86888,0.00011,13.35749]
[1780071634848,31.17,73627.04,0.0,0.86792,0.00011,13.42335]
[1780071635850,31.17,73626.18,0.0,0.86783,0.00011,13.42895]
[1780071640892,31.16,73622.12,0.0,0.86745,0.00011,13.45504]
[1780071645933,31.15,73623.88,0.0,0.8677,0.00011,13.43781]
[1780071650966,31.15,73625.39,0.0,0.86792,0.00011,13.42254]
[1780071653990,31.14,73630.82,0.0,0.86855,0.00011,13.37953]
[1780071656001,31.14,73634.63,0.0,0.86898,0.00011,13.34961]
[1780071659022,31.13,73629.04,0.0,0.86841,0.00011,13.38934]
[1780071664060,31.13,73635.12,0.0,0.86912,0.00011,13.34026]
[1780071667085,31.12,73641.67,0.0,0.86986,0.00011,13.28933]
[1780071669094,31.12,73645.86,0.0,0.87033,0.00011,13.25678]
[1780071674132,31.12,73650.44,0.0,0.87086,0.00011,13.21965]
[1780071679167,31.11,73653.19,0.0,0.8712,0.00011,13.19633]
[1780071684204,31.11,73652.2,0.0,0.87113,0.00011,13.20117]
[1780071689237,31.1,73649.41,0.0,0.87087,0.00011,13.21935]
[1780071694275,31.09,73646.13,0.0,0.87059,0.00011,13.2366]
[1780071699309,31.09,73643.2,0.0,0.87031,0.00011,13.25558]
[1780071704353,31.08,73644.03,0.0,0.87044,0.00011,13.24646]
[1780071709382,31.08,73641.18,0.0,0.87018,0.00011,13.2647]
[1780071713413,31.07,73647.63,0.0,0.87091,0.00011,13.21391]
[1780071714418,31.07,73659.96,0.0,0.87225,0.00011,13.12118]
[1780071715426,31.07,73662.51,0.0,0.87253,0.00011,13.10171]
[1780071717440,31.07,73656.15,0.0,0.87186,0.00011,13.14843]
[1780071718446,31.07,73652.95,0.0,0.87152,0.00011,13.17189]
[1780071720827,31.07,73648.14,0.0,0.87101,0.00011,13.20683]
[1780071726502,31.06,73647.59,0.0,0.871,0.00011,13.20768]
[1780071731536,31.06,73649.65,0.0,0.87126,0.00011,13.18964]
[1780071736572,31.05,73647.16,0.0,0.87103,0.00011,13.20569]
[1780071741608,31.05,73650.29,0.0,0.8714,0.00011,13.17971]
[1780071743622,31.04,73656.64,0.0,0.8721,0.00011,13.1312]
[1780071745635,31.04,73660.0,0.0,0.87247,0.00011,13.10525]
[1780071748656,31.04,73665.29,0.0,0.87305,0.00011,13.06458]
[1780071751045,31.04,73674.7,0.0,0.87409,0.00011,12.98983]
[1780071752693,31.04,73679.38,0.0,0.87459,0.00011,12.95447]
[1780071754708,31.04,73679.81,0.0,0.87464,0.00011,12.95097]
[1780071759743,31.04,73679.3,0.0,0.8746,0.00011,12.95406]
[1780071764781,31.04,73667.85,0.0,0.8734,0.00011,13.03866]
[1780071765790,31.03,73663.61,0.0,0.87295,0.00011,13.07006]
[1780071771186,31.03,73663.17,0.0,0.87292,0.00011,13.07173]
[1780071774851,31.03,73656.18,0.0,0.87219,0.00011,13.12277]
[1780071775857,31.03,73645.97,0.0,0.8711,0.00011,13.19883]
[1780071776865,31.03,73645.61,0.0,0.87106,0.00011,13.20105]
[1780071778879,31.03,73629.27,0.0,0.86931,0.00011,13.32258]
[1780071779894,31.03,73630.42,0.0,0.86944,0.00011,13.31358]
[1780071784927,31.02,73630.44,0.0,0.86948,0.00011,13.31021]
[1780071785933,31.02,73623.07,0.0,0.86868,0.00011,13.36555]
[1780071786940,31.02,73618.17,0.0,0.86815,0.00011,13.40171]
[1780071790969,31.01,73606.87,0.0,0.86694,0.00011,13.4841]
[1780071791976,31.01,73605.53,0.0,0.8668,0.00011,13.49362]
[1780071793991,31.01,73612.35,0.0,0.86757,0.00011,13.44118]
[1780071798051,31.01,73621.03,0.0,0.86855,0.00011,13.37394]
[1780071799058,31.0,73628.57,0.0,0.86939,0.00011,13.31659]
[1780071800061,31.0,73629.04,0.0,0.86945,0.00011,13.31243]
[1780071805099,31.0,73627.15,0.0,0.86929,0.00011,13.32344]
[1780071808120,30.99,73632.69,0.0,0.86992,0.00011,13.28001]
[1780071811152,30.99,73639.72,0.0,0.87074,0.00011,13.22162]
[1780071812158,30.99,73640.14,0.0,0.87079,0.00011,13.21797]
[1780071815175,30.99,73634.53,0.0,0.8702,0.00011,13.25861]
[1780071816180,30.99,73627.04,0.0,0.86939,0.00011,13.31433]
[1780071817187,30.98,73624.46,0.0,0.86912,0.00011,13.3331]
[1780071820208,30.98,73619.94,0.0,0.86865,0.00011,13.36537]
[1780071825243,30.98,73620.57,0.0,0.86875,0.00011,13.35864]
[1780071830278,30.97,73618.84,0.0,0.86858,0.00011,13.3697]
[1780071833298,30.97,73611.33,0.0,0.86778,0.00011,13.42497]
[1780071838334,30.97,73606.78,0.0,0.86731,0.00011,13.45678]
[1780071841690,30.96,73611.93,0.0,0.86791,0.00011,13.41599]
[1780071847401,30.96,73610.85,0.0,0.86782,0.00011,13.42184]
[1780071848405,30.96,73601.63,0.0,0.86681,0.00011,13.49085]
[1780071849414,30.96,73596.54,0.0,0.86625,0.00011,13.52867]
[1780071854447,30.95,73593.87,0.0,0.86599,0.00011,13.54607]
[1780071859483,30.95,73586.64,0.0,0.86522,0.00011,13.59852]
[1780071861836,30.95,73582.75,0.0,0.86479,0.00011,13.62706]
[1780071864529,30.94,73563.4,0.0,0.86263,0.00011,13.7725]
[1780071865534,30.94,73549.05,0.0,0.861,0.00011,13.88073]
[1780071866547,30.94,73538.32,0.0,0.85978,0.00011,13.96162]
[1780071867555,30.94,73532.42,0.0,0.85912,0.00012,14.00511]
[1780071869572,30.94,73529.21,0.0,0.85877,0.00012,14.02808]
[1780071874601,30.93,73534.69,0.0,0.85948,0.00012,13.97896]
[1780071879637,30.92,73533.59,0.0,0.85942,0.00012,13.98289]
[1780071881981,30.92,73528.53,0.0,0.85887,0.00012,14.0195]
[1780071887692,30.84,73527.78,0.0,0.85934,0.00012,13.98719]
[1780071892727,30.82,73529.63,0.0,0.85973,0.00012,13.96138]
[1780071897762,30.81,73530.63,0.0,0.85991,0.00012,13.94967]
[1780071902124,30.81,73540.3,0.0,0.86107,0.00011,13.87287]
[1780071903817,30.8,73541.33,0.0,0.86121,0.00011,13.86361]
[1780071908850,30.8,73535.33,0.0,0.86057,0.00012,13.90575]
[1780071912199,30.79,73527.26,0.0,0.85967,0.00012,13.96491]
[1780071917913,30.78,73528.6,0.0,0.8599,0.00012,13.94984]
[1780071920937,30.78,73520.76,0.0,0.85903,0.00012,14.00717]
[1780071922271,30.78,73516.42,0.0,0.85854,0.00012,14.03938]
[1780071923958,30.77,73510.68,0.0,0.85789,0.00012,14.08145]
[1780071925972,30.77,73506.29,0.0,0.8574,0.00012,14.1135]
[1780071931007,30.76,73502.99,0.0,0.8571,0.00012,14.13108]
[1780071932340,30.76,73509.98,0.0,0.85793,0.00012,14.07696]
[1780071934070,30.76,73517.01,0.0,0.85878,0.00012,14.02148]
[1780071935078,30.76,73509.88,0.0,0.85796,0.00012,14.0751]
[1780071936073,30.74,73506.37,0.0,0.85768,0.00012,14.09321]
[1780071938088,30.74,73501.37,0.0,0.85712,0.00012,14.12959]
[1780071940102,30.73,73490.79,0.0,0.8559,0.00012,14.20864]
[1780071941108,30.72,73488.86,0.0,0.85575,0.00012,14.21834]
[1780071944129,30.69,73483.49,0.0,0.85539,0.00012,14.24147]
[1780071949164,30.66,73484.77,0.0,0.85578,0.00012,14.21557]
[1780071954199,30.64,73487.66,0.0,0.85623,0.00012,14.18657]
[1780071959240,30.56,73483.46,0.0,0.85639,0.00012,14.17485]
[1780071961264,30.52,73478.19,0.0,0.85607,0.00012,14.19533]
[1780071964277,30.49,73470.45,0.0,0.85536,0.00012,14.24098]
[1780071965289,30.48,73464.75,0.0,0.85475,0.00012,14.28006]
[1780071967308,30.46,73461.14,0.0,0.85449,0.00012,14.29685]
[1780071972341,30.45,73463.22,0.0,0.85479,0.00012,14.27746]
[1780071975362,30.45,73468.88,0.0,0.85548,0.00012,14.23266]
[1780071978382,30.45,73473.2,0.0,0.85602,0.00012,14.19786]
[1780071979398,30.45,73478.97,0.0,0.85671,0.00012,14.15284]
[1780071980396,30.44,73483.46,0.0,0.85725,0.00012,14.11743]
[1780071984425,30.44,73489.65,0.0,0.858,0.00012,14.06865]
[1780071989462,30.44,73470.11,0.0,0.85572,0.00012,14.21703]
[1780071990467,30.44,73468.81,0.0,0.85557,0.00012,14.22663]
[1780071995501,30.43,73466.53,0.0,0.85536,0.00012,14.23801]
[1780072000538,30.43,73476.79,0.0,0.85661,0.00012,14.15735]
[1780072001544,30.43,73480.76,0.0,0.85708,0.00012,14.1263]
[1780072004573,30.43,73496.96,0.0,0.85901,0.00012,14.00003]
[1780072005580,30.43,73503.98,0.0,0.85983,0.00012,13.94587]
[1780072006586,30.43,73506.21,0.0,0.8601,0.00012,13.92799]
[1780072011622,30.42,73504.79,0.0,0.85998,0.00012,13.93605]
[1780072016664,30.42,73511.77,0.0,0.86083,0.00012,13.88003]
[1780072019681,30.41,73516.63,0.0,0.8614,0.00012,13.84174]
[1780072022978,30.41,73522.05,0.0,0.86205,0.00012,13.79895]
[1780072025722,30.41,73526.83,0.0,0.86262,0.00012,13.76071]
[1780072030757,30.41,73530.57,0.0,0.86308,0.00012,13.72982]
[1780072035793,30.4,73529.67,0.0,0.86301,0.00012,13.73481]
[1780072038814,30.4,73523.81,0.0,0.86235,0.00012,13.7788]
[1780072039821,30.4,73521.27,0.0,0.86206,0.00012,13.79793]
[1780072044855,30.4,73526.95,0.0,0.86274,0.00012,13.7525]
[1780072045862,30.4,73530.52,0.0,0.86316,0.00012,13.72458]
[1780072046870,30.4,73538.81,0.0,0.86411,0.00011,13.66073]
[1780072047876,30.39,73546.5,0.0,0.865,0.00011,13.60087]
[1780072048883,30.39,73544.61,0.0,0.86479,0.00011,13.61522]
[1780072053919,30.39,73546.14,0.0,0.86501,0.00011,13.59844]
[1780072059960,30.39,73542.19,0.0,0.86458,0.00011,13.62739]
[1780072064995,30.39,73546.34,0.0,0.86507,0.00011,13.59432]
[1780072068019,30.39,73541.31,0.0,0.8645,0.00011,13.63246]
[1780072070033,30.38,73536.79,0.0,0.86399,0.00011,13.66674]
[1780072075067,30.38,73535.51,0.0,0.86385,0.00011,13.67622]
[1780072080110,30.38,73535.06,0.0,0.8638,0.00011,13.67954]
[1780072085140,30.38,73533.74,0.0,0.86365,0.00011,13.68949]
[1780072089167,30.38,73516.16,0.0,0.86163,0.00012,13.82481]
[1780072090172,30.38,73513.8,0.0,0.86136,0.00012,13.84279]
[1780072092185,30.38,73519.54,0.0,0.86203,0.00012,13.79799]
[1780072097222,30.38,73515.67,0.0,0.86159,0.00012,13.82685]
[1780072098243,30.38,73513.14,0.0,0.8613,0.00012,13.84612]
[1780072100255,30.38,73525.61,0.0,0.86276,0.00012,13.74935]
[1780072101262,30.38,73529.89,0.0,0.86325,0.00012,13.71619]
[1780072103550,30.38,73523.01,0.0,0.86246,0.00012,13.76897]
[1780072106298,30.38,73519.63,0.0,0.86208,0.00012,13.79444]
[1780072111335,30.37,73522.22,0.0,0.86243,0.00012,13.76946]
[1780072113346,30.37,73528.2,0.0,0.86312,0.00012,13.72296]
[1780072116367,30.37,73533.65,0.0,0.86376,0.00011,13.68062]
[1780072118382,30.37,73543.32,0.0,0.86487,0.00011,13.60569]
[1780072119389,30.37,73545.69,0.0,0.86514,0.00011,13.58719]
[1780072124444,30.37,73550.61,0.0,0.86572,0.00011,13.54831]
[1780072125457,30.37,73556.82,0.0,0.86643,0.00011,13.50007]
[1780072126460,30.37,73559.74,0.0,0.86677,0.00011,13.47722]
[1780072127466,30.37,73566.51,0.0,0.86754,0.00011,13.42481]
[1780072128472,30.37,73570.27,0.0,0.86796,0.00011,13.39562]
[1780072132501,30.36,73563.97,0.0,0.86727,0.00011,13.44298]
[1780072134518,30.36,73557.06,0.0,0.86649,0.00011,13.49602]
[1780072140557,30.36,73560.04,0.0,0.86685,0.00011,13.47149]
[1780072144584,30.36,73569.72,0.0,0.86796,0.00011,13.39569]
[1780072145594,30.36,73572.51,0.0,0.86828,0.00011,13.374]
[1780072147608,30.36,73579.07,0.0,0.86902,0.00011,13.32321]
[1780072152640,30.36,73575.67,0.0,0.86865,0.00011,13.34857]
[1780072156675,30.35,73570.49,0.0,0.86808,0.00011,13.38747]
[1780072161717,30.35,73562.88,0.0,0.86724,0.00011,13.44459]
[1780072162726,30.35,73557.41,0.0,0.86663,0.00011,13.48624]
[1780072167760,30.35,73559.84,0.0,0.86692,0.00011,13.46646]
[1780072172794,30.35,73563.55,0.0,0.8674,0.00011,13.43227]
[1780072177829,30.34,73561.28,0.0,0.86716,0.00011,13.44817]
[1780072182864,30.34,73563.07,0.0,0.86739,0.00011,13.43278]
[1780072187900,30.34,73564.28,0.0,0.86755,0.00011,13.42172]
[1780072194188,30.33,73565.08,0.0,0.86766,0.00011,13.4139]
[1780072197970,30.33,73558.72,0.0,0.86696,0.00011,13.46168]
[1780072203006,30.33,73552.33,0.0,0.86626,0.00011,13.50916]
[1780072208048,30.32,73551.76,0.0,0.86623,0.00011,13.51148]
[1780072213089,30.32,73563.91,0.0,0.86763,0.00011,13.41588]
[1780072214330,30.32,73564.84,0.0,0.86774,0.00011,13.40814]
[1780072216111,30.32,73574.05,0.0,0.86878,0.00011,13.337]
[1780072218125,30.32,73583.57,0.0,0.86985,0.00011,13.2635]
[1780072219132,30.32,73583.85,0.0,0.86989,0.00011,13.26125]
[1780072223162,30.32,73590.04,0.0,0.87058,0.00011,13.21338]
[1780072227188,30.32,73591.64,0.0,0.87076,0.00011,13.2009]
[1780072232223,30.32,73592.72,0.0,0.87091,0.00011,13.18873]
[1780072234470,30.32,73604.92,0.0,0.87226,0.00011,13.09523]
[1780072235243,30.32,73604.92,0.0,0.87225,0.00011,13.09535]
[1780072237258,30.32,73611.87,0.0,0.87302,0.00011,13.0418]
[1780072241305,30.32,73617.48,0.0,0.87364,0.00011,12.99878]
[1780072242293,30.32,73627.28,0.0,0.8747,0.00011,12.924]
[1780072247342,30.32,73630.69,0.0,0.87507,0.00011,12.89843]
[1780072248349,30.32,73630.67,0.0,0.87506,0.00011,12.89888]
[1780072251370,30.32,73617.28,0.0,0.8736,0.00011,13.00145]
[1780072256406,30.32,73615.36,0.0,0.87339,0.00011,13.0162]
[1780072261441,30.32,73617.56,0.0,0.87363,0.00011,12.99956]
[1780072266476,30.32,73611.31,0.0,0.87294,0.00011,13.04753]
[1780072270504,30.32,73630.24,0.0,0.875,0.00011,12.90297]
[1780072271512,30.32,73635.99,0.0,0.87562,0.00011,12.85908]
[1780072272519,30.32,73634.24,0.0,0.87543,0.00011,12.87269]
[1780072276581,30.32,73640.02,0.0,0.87604,0.00011,12.82994]
[1780072277564,30.32,73624.63,0.0,0.87437,0.00011,12.9474]
[1780072278568,30.32,73610.15,0.0,0.87279,0.00011,13.05829]
[1780072279572,30.32,73607.5,0.0,0.8725,0.00011,13.07857]
[1780072280576,30.32,73613.34,0.0,0.87313,0.00011,13.03445]
[1780072285613,30.32,73614.8,0.0,0.87329,0.00011,13.0235]
[1780072289658,30.32,73609.74,0.0,0.87273,0.00011,13.06227]
[1780072291667,30.32,73617.22,0.0,0.87358,0.00011,13.00125]
[1780072293698,30.32,73665.26,0.0,0.87875,0.00011,12.63518]
[1780072294705,30.34,73709.51,0.0,0.88329,0.0001,12.30646]
[1780072295711,30.35,73725.67,0.0,0.88484,0.0001,12.19291]
[1780072296742,30.37,73713.99,0.0,0.88351,0.0001,12.29035]
[1780072297740,30.37,73718.93,0.0,0.884,0.0001,12.25447]
[1780072300779,30.37,73692.89,0.0,0.88129,0.0001,12.45263]
[1780072301784,30.37,73684.28,0.0,0.88038,0.0001,12.51814]
[1780072304802,30.38,73693.16,0.0,0.88129,0.0001,12.45214]
[1780072306815,30.38,73703.75,0.0,0.88239,0.0001,12.37276]
[1780072309849,30.38,73709.81,0.0,0.883,0.0001,12.32807]
[1780072310855,30.38,73719.66,0.0,0.88401,0.0001,12.25442]
[1780072313878,30.38,73726.24,0.0,0.88466,0.0001,12.20639]
[1780072318917,30.39,73722.85,0.0,0.88428,0.0001,12.23427]
[1780072321946,30.39,73734.83,0.0,0.88548,0.0001,12.14592]
[1780072322945,30.39,73760.14,0.0,0.88803,0.0001,11.95666]
[1780072324077,30.39,73782.69,0.0,0.89025,0.0001,11.78973]
[1780072325215,30.39,73799.71,0.0,0.8919,0.0001,11.66486]
[1780072326988,30.39,73809.89,0.0,0.89288,0.0001,11.59026]
[1780072327993,30.39,73799.72,0.0,0.89189,0.0001,11.66578]
[1780072329001,30.39,73796.61,0.0,0.89158,0.0001,11.68941]
[1780072331017,30.4,73792.7,0.0,0.89118,0.0001,11.71949]
[1780072332023,30.4,73785.87,0.0,0.8905,0.0001,11.77066]
[1780072333033,30.41,73779.7,0.0,0.88979,0.0001,11.82513]
[1780072335272,30.44,73784.75,0.0,0.89005,0.0001,11.80562]
[1780072338076,30.45,73798.4,0.0,0.89136,0.0001,11.70634]
[1780072339072,30.46,73805.34,0.0,0.89193,0.0001,11.66361]
[1780072340083,30.48,73805.67,0.0,0.89184,0.0001,11.67028]
[1780072342095,30.51,73799.71,0.0,0.89104,0.0001,11.73175]
[1780072344137,30.52,73811.87,0.0,0.89212,0.0001,11.64995]
[1780072345352,30.54,73818.13,0.0,0.89261,0.0001,11.61245]
[1780072347158,30.54,73807.32,0.0,0.89156,0.0001,11.692]
[1780072348186,30.54,73812.67,0.0,0.89208,0.0001,11.65261]
[1780072350214,30.58,73804.25,0.0,0.89095,0.0001,11.7392]
[1780072353236,30.64,73797.79,0.0,0.88993,0.0001,11.81562]
[1780072355462,30.64,73807.56,0.0,0.89086,0.0001,11.74522]
[1780072361291,30.68,73809.32,0.0,0.89074,0.0001,11.75482]
[1780072365534,30.69,73803.38,0.0,0.89012,0.0001,11.80183]
[1780072366327,30.69,73803.38,0.0,0.89011,0.0001,11.80243]
[1780072367333,30.69,73798.16,0.0,0.8896,0.0001,11.84084]
[1780072368342,30.69,73797.63,0.0,0.88953,0.0001,11.8458]
[1780072370357,30.69,73792.61,0.0,0.88903,0.0001,11.88372]
[1780072373377,30.69,73797.73,0.0,0.88952,0.0001,11.84691]
[1780072374408,30.69,73801.5,0.0,0.88988,0.0001,11.81968]
[1780072375605,30.69,73812.83,0.0,0.89097,0.0001,11.73725]
[1780072376411,30.7,73812.83,0.0,0.89097,0.0001,11.73757]
[1780072378421,30.7,73819.11,0.0,0.89157,0.0001,11.69224]
[1780072383456,30.7,73823.38,0.0,0.89196,0.0001,11.66252]
[1780072385688,30.74,73827.72,0.0,0.89211,0.0001,11.65116]
[1780072391519,30.8,73816.15,0.0,0.89055,0.0001,11.77012]
[1780072392525,30.8,73811.48,0.0,0.89009,0.0001,11.80494]
[1780072393533,30.8,73802.32,0.0,0.88919,0.0001,11.87269]
[1780072394539,30.8,73803.26,0.0,0.88928,0.0001,11.86626]
[1780072399573,30.8,73807.11,0.0,0.88962,0.0001,11.84033]
[1780072402601,30.81,73820.21,0.0,0.89087,0.0001,11.7461]
[1780072403608,30.81,73829.47,0.0,0.89176,0.0001,11.67883]
[1780072404624,30.81,73836.7,0.0,0.89245,0.0001,11.62657]
[1780072405846,30.81,73843.42,0.0,0.89308,0.0001,11.57813]
[1780072408644,30.81,73853.05,0.0,0.89397,9e-05,11.50988]
[1780072410657,30.83,73865.34,0.0,0.89502,9e-05,11.42926]
[1780072411673,30.83,73870.8,0.0,0.89556,9e-05,11.38595]
[1780072412673,30.84,73874.79,0.0,0.89581,9e-05,11.36711]
[1780072415920,30.88,73864.11,0.0,0.89455,9e-05,11.46496]
[1780072419722,30.91,73870.1,0.0,0.89492,9e-05,11.43684]
[1780072424757,30.95,73864.04,0.0,0.89405,9e-05,11.50415]
[1780072429793,30.95,73866.33,0.0,0.89422,9e-05,11.49098]
[1780072434835,30.97,73863.31,0.0,0.89382,9e-05,11.52203]
[1780072436076,30.99,73874.86,0.0,0.89474,9e-05,11.45115]
[1780072436846,31.0,73874.86,0.0,0.89465,9e-05,11.45847]
[1780072440878,31.06,73879.51,0.0,0.89472,9e-05,11.45389]
[1780072441893,31.07,73893.07,0.0,0.89587,9e-05,11.36525]
[1780072443901,31.09,73901.09,0.0,0.89649,9e-05,11.31755]
[1780072444910,31.11,73908.63,0.0,0.89705,9e-05,11.27362]
[1780072446945,31.13,73936.0,0.0,0.89934,9e-05,11.09468]
[1780072447934,31.14,73943.27,0.0,0.89997,9e-05,11.04505]
[1780072448944,31.14,73957.39,0.0,0.90123,9e-05,10.94566]
[1780072452969,31.15,73949.21,0.0,0.9004,9e-05,11.0111]
[1780072453978,31.16,73950.16,0.0,0.90041,9e-05,11.01056]
[1780072454987,31.19,73964.12,0.0,0.90148,9e-05,10.92586]
[1780072456997,31.23,73969.47,0.0,0.90167,9e-05,10.91113]
[1780072461028,31.29,73962.32,0.0,0.90059,9e-05,10.99778]
[1780072464053,31.32,73968.07,0.0,0.90087,9e-05,10.97607]
[1780072465063,31.36,73974.55,0.0,0.90119,9e-05,10.95109]
[1780072468081,31.39,73980.58,0.0,0.90147,9e-05,10.92926]
[1780072470096,31.43,73982.95,0.0,0.90142,9e-05,10.93361]
[1780072471108,31.45,73974.37,0.0,0.90057,9e-05,10.99996]
[1780072472112,31.48,73961.34,0.0,0.89921,9e-05,11.10778]
[1780072473116,31.48,73956.19,0.0,0.89875,9e-05,11.14391]
[1780072475130,31.48,73955.57,0.0,0.89868,9e-05,11.14963]
[1780072476137,31.48,73950.41,0.0,0.8982,9e-05,11.18719]
[1780072477143,31.48,73944.75,0.0,0.89769,9e-05,11.227]
[1780072478151,31.49,73940.23,0.0,0.89727,9e-05,11.25991]
[1780072480165,31.49,73929.27,0.0,0.89626,9e-05,11.3381]
[1780072481172,31.49,73920.99,0.0,0.8955,9e-05,11.39695]
[1780072483190,31.49,73927.12,0.0,0.89605,9e-05,11.35428]
[1780072484197,31.49,73933.5,0.0,0.89663,9e-05,11.30968]
[1780072489231,31.49,73940.71,0.0,0.89725,9e-05,11.2611]
[1780072490241,31.49,73950.37,0.0,0.89812,9e-05,11.19313]
[1780072491250,31.5,73950.33,0.0,0.89804,9e-05,11.19943]
[1780072493272,31.53,73972.01,0.0,0.89982,9e-05,11.06017]
[1780072494280,31.54,73975.41,0.0,0.90002,9e-05,11.04441]
[1780072499316,31.6,73978.98,0.0,0.89994,9e-05,11.05177]
[1780072502442,31.64,73965.22,0.0,0.89842,9e-05,11.17187]
[1780072503375,31.64,73959.6,0.0,0.89791,9e-05,11.21117]
[1780072504379,31.64,73966.6,0.0,0.89853,9e-05,11.16336]
[1780072506600,31.65,73972.03,0.0,0.89899,9e-05,11.1267]
[1780072508414,31.65,73965.4,0.0,0.89839,9e-05,11.17433]
[1780072509419,31.65,73954.55,0.0,0.89741,9e-05,11.25084]
[1780072510426,31.65,73965.65,0.0,0.89839,9e-05,11.17366]
[1780072511435,31.65,73972.09,0.0,0.89896,9e-05,11.1293]
[1780072513463,31.65,73973.26,0.0,0.89906,9e-05,11.12181]
[1780072515477,31.66,73980.82,0.0,0.8997,9e-05,11.07116]
[1780072516673,31.67,73973.02,0.0,0.89892,9e-05,11.1329]
[1780072517493,31.67,73973.8,0.0,0.89898,9e-05,11.12813]
[1780072520513,31.67,73966.17,0.0,0.89828,9e-05,11.18329]
[1780072522528,31.67,73957.01,0.0,0.89745,9e-05,11.2479]
[1780072523533,31.68,73949.49,0.0,0.89676,9e-05,11.30157]
[1780072524541,31.68,73945.59,0.0,0.8964,9e-05,11.32931]
[1780072526742,31.68,73951.61,0.0,0.89694,9e-05,11.28779]
[1780072529590,31.68,73963.39,0.0,0.89798,9e-05,11.20658]
[1780072530588,31.68,73968.64,0.0,0.89843,9e-05,11.17102]
[1780072531596,31.68,73974.84,0.0,0.89901,9e-05,11.12464]
[1780072532604,31.7,73982.39,0.0,0.89958,9e-05,11.07932]
[1780072536812,31.74,73983.83,0.0,0.89943,9e-05,11.09212]
[1780072541672,31.74,73979.49,0.0,0.899,9e-05,11.12571]
[1780072546882,31.75,73977.09,0.0,0.89876,9e-05,11.14503]
[1780072548724,31.75,73976.51,0.0,0.89868,9e-05,11.15092]
[1780072550754,31.75,73984.74,0.0,0.8994,9e-05,11.09436]
[1780072555780,31.76,73987.76,0.0,0.89962,9e-05,11.07676]
[1780072556953,31.76,73980.57,0.0,0.89898,9e-05,11.12739]
[1780072558801,31.76,73975.55,0.0,0.89852,9e-05,11.16356]
[1780072560816,31.76,73971.33,0.0,0.89813,9e-05,11.19456]
[1780072562878,31.77,73976.76,0.0,0.8986,9e-05,11.15775]
[1780072563860,31.77,73976.76,0.0,0.89859,9e-05,11.15834]
[1780072567060,31.77,73988.15,0.0,0.89958,9e-05,11.08042]
[1780072568895,31.77,73988.96,0.0,0.89963,9e-05,11.07618]
[1780072570906,31.78,73996.56,0.0,0.90025,9e-05,11.02774]
[1780072571913,31.79,73998.68,0.0,0.90038,9e-05,11.01719]
[1780072577131,31.84,73997.2,0.0,0.89991,9e-05,11.05541]
[1780072579975,31.84,73989.96,0.0,0.89925,9e-05,11.10694]
[1780072581003,31.84,73986.48,0.0,0.89894,9e-05,11.13168]
[1780072581994,31.84,73984.34,0.0,0.89874,9e-05,11.14767]
[1780072583005,31.84,73962.61,0.0,0.8968,9e-05,11.2988]
[1780072584029,31.84,73967.78,0.0,0.89726,9e-05,11.2635]
[1780072587207,31.85,73959.67,0.0,0.89652,9e-05,11.32108]
[1780072593077,31.85,73955.72,0.0,0.89617,9e-05,11.34625]
[1780072598112,31.85,73952.23,0.0,0.89584,9e-05,11.37196]
[1780072601133,31.85,73939.11,0.0,0.89464,9e-05,11.46441]
[1780072602141,31.85,73937.14,0.0,0.89446,9e-05,11.4783]
[1780072607347,31.85,73932.13,0.0,0.894,9e-05,11.5137]
[1780072609190,31.85,73939.74,0.0,0.8947,9e-05,11.46036]
[1780072610197,31.85,73942.27,0.0,0.89493,9e-05,11.44273]
[1780072615233,31.85,73939.96,0.0,0.89471,9e-05,11.45951]
[1780072620270,31.86,73941.22,0.0,0.89482,9e-05,11.45121]
[1780072624296,31.86,73949.43,0.0,0.89555,9e-05,11.39438]
[1780072626309,31.86,73956.41,0.0,0.89618,9e-05,11.34538]
[1780072630343,31.86,73943.05,0.0,0.89497,9e-05,11.43968]
[1780072631346,31.86,73937.26,0.0,0.89444,9e-05,11.4803]
[1780072636380,31.86,73934.39,0.0,0.89417,9e-05,11.50069]
[1780072640409,31.86,73926.2,0.0,0.89342,9e-05,11.55827]
[1780072642437,31.86,73938.49,0.0,0.89455,9e-05,11.47205]
[1780072643447,31.86,73964.63,0.0,0.8969,9e-05,11.28976]
[1780072647642,31.86,73955.33,0.0,0.89607,9e-05,11.3543]
[1780072648511,31.86,73954.99,0.0,0.89604,9e-05,11.35695]
[1780072649536,31.86,73933.8,0.0,0.89411,9e-05,11.50552]
[1780072650536,31.86,73927.42,0.0,0.89353,9e-05,11.55037]
[1780072651537,31.86,73931.43,0.0,0.89392,9e-05,11.51838]
[1780072655569,31.86,73920.92,0.0,0.89296,9e-05,11.59226]
[1780072656575,31.86,73915.76,0.0,0.89248,9e-05,11.6285]
[1780072660621,31.86,73914.9,0.0,0.89241,9e-05,11.63406]
[1780072662630,31.86,73909.47,0.0,0.89191,9e-05,11.67205]
[1780072664643,31.86,73907.8,0.0,0.89176,9e-05,11.68342]
[1780072669678,31.86,73901.44,0.0,0.89118,9e-05,11.72721]
[1780072671691,31.85,73907.86,0.0,0.89179,9e-05,11.6814]
[1780072676727,31.85,73905.82,0.0,0.89161,9e-05,11.69477]
[1780072681786,31.85,73900.22,0.0,0.8911,9e-05,11.73333]
[1780072682773,31.85,73891.15,0.0,0.89026,9e-05,11.7972]
[1780072683784,31.85,73875.53,0.0,0.88879,9e-05,11.90789]
[1780072684790,31.85,73873.47,0.0,0.88859,9e-05,11.92233]
[1780072689822,31.85,73871.52,0.0,0.88843,9e-05,11.93486]
[1780072691836,31.85,73863.18,0.0,0.88764,0.0001,11.99368]
[1780072692843,31.85,73858.94,0.0,0.88724,0.0001,12.02355]
[1780072698017,31.84,73858.19,0.0,0.88719,0.0001,12.02714]
[1780072703922,31.84,73859.53,0.0,0.88734,0.0001,12.01545]
[1780072708088,31.84,73845.5,0.0,0.88602,0.0001,12.11408]
[1780072709965,31.83,73842.08,0.0,0.8857,0.0001,12.13764]
[1780072715000,31.82,73843.9,0.0,0.886,0.0001,12.11368]
[1780072720042,31.82,73841.47,0.0,0.8858,0.0001,12.12819]
[1780072722051,31.82,73825.41,0.0,0.88425,0.0001,12.24264]
[1780072723057,31.81,73822.2,0.0,0.88395,0.0001,12.26435]
[1780072727092,31.8,73832.27,0.0,0.88503,0.0001,12.18446]
[1780072728244,31.79,73835.32,0.0,0.8854,0.0001,12.15721]
[1780072732125,31.78,73844.76,0.0,0.88634,0.0001,12.08769]
[1780072735149,31.78,73853.51,0.0,0.8872,0.0001,12.02397]
[1780072736159,31.78,73859.33,0.0,0.88776,0.0001,11.98213]
[1780072738315,31.78,73862.81,0.0,0.8881,0.0001,11.95681]
[1780072743210,31.78,73866.22,0.0,0.88845,0.0001,11.93043]
[1780072745223,31.78,73871.84,0.0,0.889,9e-05,11.88944]
[1780072747237,31.77,73861.94,0.0,0.88807,0.0001,11.95903]
[1780072748384,31.77,73857.53,0.0,0.88765,0.0001,11.98991]
[1780072753280,31.77,73851.39,0.0,0.88711,0.0001,12.03072]
[1780072755294,31.77,73848.99,0.0,0.88689,0.0001,12.04684]
[1780072756302,31.76,73842.96,0.0,0.88631,0.0001,12.0896]
[1780072757311,31.76,73843.15,0.0,0.88634,0.0001,12.08782]
[1780072758459,31.76,73834.39,0.0,0.8855,0.0001,12.14967]
[1780072761337,31.76,73839.98,0.0,0.88605,0.0001,12.10869]
[1780072766372,31.76,73835.27,0.0,0.88563,0.0001,12.14016]
[1780072768526,31.75,73841.18,0.0,0.88622,0.0001,12.09639]
[1780072774430,31.75,73846.87,0.0,0.88683,0.0001,12.0497]
[1780072776443,31.75,73852.78,0.0,0.8874,0.0001,12.00676]
[1780072777449,31.75,73862.08,0.0,0.8883,0.0001,11.94008]
[1780072778456,31.75,73865.67,0.0,0.88865,0.0001,11.91342]
[1780072781478,31.74,73871.5,0.0,0.88922,9e-05,11.87053]
[1780072786513,31.74,73871.59,0.0,0.88926,9e-05,11.86769]
[1780072791550,31.73,73886.06,0.0,0.89066,9e-05,11.76249]
[1780072793564,31.73,73892.79,0.0,0.8913,9e-05,11.71354]
[1780072798746,31.73,73894.33,0.0,0.89148,9e-05,11.70017]
[1780072802636,31.73,73902.05,0.0,0.89221,9e-05,11.64436]
[1780072803639,31.73,73909.19,0.0,0.89288,9e-05,11.59387]
[1780072804649,31.72,73920.93,0.0,0.89397,9e-05,11.51027]
[1780072809683,31.72,73917.18,0.0,0.89364,9e-05,11.53505]
[1780072814720,31.72,73918.59,0.0,0.8938,9e-05,11.52332]
[1780072815726,31.72,73926.5,0.0,0.89453,9e-05,11.46724]
[1780072816733,31.72,73931.03,0.0,0.89494,9e-05,11.4351]
[1780072818891,31.72,73922.74,0.0,0.89419,9e-05,11.49339]
[1780072820760,31.72,73920.38,0.0,0.89397,9e-05,11.51019]
[1780072824798,31.72,73925.93,0.0,0.89449,9e-05,11.47013]
[1780072825806,31.72,73944.88,0.0,0.89622,9e-05,11.33668]
[1780072826814,31.71,73948.49,0.0,0.89655,9e-05,11.31106]
[1780072828965,31.71,73952.11,0.0,0.89688,9e-05,11.28534]
[1780072834872,31.71,73951.44,0.0,0.89684,9e-05,11.28646]
[1780072837893,31.71,73956.73,0.0,0.89732,9e-05,11.24956]
[1780072839041,31.71,73971.2,0.0,0.89861,9e-05,11.14828]
[1780072839909,31.71,73970.96,0.0,0.89859,9e-05,11.14975]
[1780072840915,31.71,73975.81,0.0,0.89903,9e-05,11.11585]
[1780072842928,31.71,73976.15,0.0,0.89906,9e-05,11.11338]
[1780072847967,31.71,73979.82,0.0,0.89938,9e-05,11.08804]
[1780072852999,31.71,73976.52,0.0,0.89909,9e-05,11.11091]
[1780072858038,31.71,73978.08,0.0,0.89923,9e-05,11.10012]
[1780072863083,31.72,73984.07,0.0,0.89973,9e-05,11.06011]
[1780072866101,31.72,73992.86,0.0,0.9005,9e-05,10.99937]
[1780072868115,31.72,73997.76,0.0,0.90093,9e-05,10.96576]
[1780072873150,31.72,73999.89,0.0,0.9011,9e-05,10.95206]
[1780072878185,31.72,74003.3,0.0,0.90139,9e-05,10.92956]
[1780072881206,31.72,73994.75,0.0,0.90063,9e-05,10.98944]
[1780072882212,31.72,73993.2,0.0,0.90049,9e-05,11.00033]
[1780072883220,31.72,73999.65,0.0,0.90105,9e-05,10.95579]
[1780072884229,31.72,74002.5,0.0,0.9013,9e-05,10.93628]
[1780072887249,31.73,74004.95,0.0,0.90151,9e-05,10.92006]
[1780072892284,31.73,74004.55,0.0,0.90148,9e-05,10.92024]
[1780072897319,31.73,74005.36,0.0,0.90154,9e-05,10.91582]
[1780072902355,31.73,74007.23,0.0,0.90169,9e-05,10.90408]
[1780072905375,31.73,74000.15,0.0,0.90106,9e-05,10.95369]
[1780072906383,31.73,73993.15,0.0,0.90045,9e-05,11.00268]
[1780072907391,31.74,73990.8,0.0,0.90018,9e-05,11.02334]
[1780072912499,31.77,73985.33,0.0,0.89951,9e-05,11.07682]
[1780072917542,31.77,73986.97,0.0,0.89964,9e-05,11.06698]
[1780072919609,31.77,73976.06,0.0,0.89866,9e-05,11.14335]
[1780072921573,31.77,73974.57,0.0,0.89852,9e-05,11.15453]
[1780072923584,31.78,73964.89,0.0,0.89766,9e-05,11.22231]
[1780072924592,31.78,73958.84,0.0,0.89711,9e-05,11.26499]
[1780072925599,31.78,73956.13,0.0,0.89686,9e-05,11.28431]
[1780072929679,31.78,73949.29,0.0,0.89622,9e-05,11.33383]
[1780072935670,31.78,73951.57,0.0,0.89643,9e-05,11.31788]
[1780072940706,31.78,73947.4,0.0,0.89606,9e-05,11.34674]
[1780072943726,31.78,73939.11,0.0,0.89531,9e-05,11.4048]
[1780072945744,31.78,73944.28,0.0,0.89577,9e-05,11.36865]
[1780072950779,31.78,73946.12,0.0,0.89594,9e-05,11.35603]
[1780072951783,31.78,73953.32,0.0,0.89662,9e-05,11.30184]
[1780072955812,31.78,73947.7,0.0,0.89611,9e-05,11.34106]
[1780072958833,31.78,73940.67,0.0,0.89547,9e-05,11.39074]
[1780072959891,31.78,73935.66,0.0,0.89501,9e-05,11.42611]
[1780072965883,31.78,73937.78,0.0,0.89519,9e-05,11.41257]
[1780072967898,31.78,73946.33,0.0,0.89596,9e-05,11.35279]
[1780072968906,31.78,73950.25,0.0,0.89631,9e-05,11.32531]
[1780072973944,31.79,73946.85,0.0,0.89599,9e-05,11.35047]
[1780072978976,31.79,73947.97,0.0,0.89607,9e-05,11.3442]
[1780072984013,31.79,73949.93,0.0,0.89623,9e-05,11.33165]
[1780072990104,31.79,73949.17,0.0,0.89616,9e-05,11.33747]
[1780072996095,31.79,73948.0,0.0,0.89603,9e-05,11.34738]
[1780073001136,31.8,73948.82,0.0,0.89609,9e-05,11.34303]
[1780073006170,31.8,73948.21,0.0,0.89601,9e-05,11.34865]
[1780073009191,31.8,73955.32,0.0,0.89665,9e-05,11.29977]
[1780073014225,31.8,73952.56,0.0,0.89641,9e-05,11.31684]
[1780073020316,31.81,73952.49,0.0,0.89638,9e-05,11.31914]
[1780073026310,31.81,73953.21,0.0,0.89642,9e-05,11.31585]
[1780073032351,31.81,73953.76,0.0,0.89645,9e-05,11.31371]
[1780073037388,31.82,73952.29,0.0,0.8963,9e-05,11.3254]
[1780073039401,31.82,73933.83,0.0,0.89462,9e-05,11.45515]
[1780073040459,31.82,73929.79,0.0,0.89425,9e-05,11.48358]
[1780073043431,31.82,73939.32,0.0,0.89511,9e-05,11.41688]
[1780073044436,31.82,73942.35,0.0,0.89539,9e-05,11.3958]
[1780073049472,31.82,73940.79,0.0,0.89524,9e-05,11.40753]
[1780073054554,31.82,73940.84,0.0,0.89523,9e-05,11.40796]
[1780073060547,31.82,73943.02,0.0,0.89542,9e-05,11.39362]
[1780073065583,31.82,73943.19,0.0,0.89542,9e-05,11.39324]
[1780073070619,31.83,73947.73,0.0,0.89582,9e-05,11.36235]
[1780073072633,31.83,73953.21,0.0,0.89634,9e-05,11.32069]
[1780073077668,31.83,73955.14,0.0,0.8965,9e-05,11.30867]
[1780073082702,31.83,73953.72,0.0,0.89635,9e-05,11.32003]
[1780073087793,31.83,73957.17,0.0,0.89664,9e-05,11.29736]
[1780073093780,31.84,73965.37,0.0,0.89735,9e-05,11.24211]
[1780073094790,31.84,73970.46,0.0,0.8978,9e-05,11.20707]
[1780073096806,31.84,73977.09,0.0,0.89838,9e-05,11.1619]
[1780073097863,31.84,73978.96,0.0,0.89853,9e-05,11.14997]
[1780073103865,31.85,73967.42,0.0,0.89747,9e-05,11.23292]
[1780073104869,31.85,73959.33,0.0,0.89675,9e-05,11.28927]
[1780073105882,31.85,73959.6,0.0,0.89676,9e-05,11.2882]
[1780073106882,31.85,73965.68,0.0,0.89731,9e-05,11.24583]
[1780073110909,31.85,73959.49,0.0,0.89672,9e-05,11.29123]
[1780073115940,31.86,73959.91,0.0,0.89674,9e-05,11.28999]
[1780073118962,31.86,73965.41,0.0,0.89722,9e-05,11.25275]
[1780073124005,31.86,73949.26,0.0,0.89575,9e-05,11.36683]
[1780073128026,31.86,73954.19,0.0,0.89618,9e-05,11.3333]
[1780073133061,31.86,73949.63,0.0,0.89579,9e-05,11.36242]
[1780073134068,31.86,73944.0,0.0,0.89528,9e-05,11.40192]
[1780073136081,31.86,73935.32,0.0,0.89448,9e-05,11.4632]
[1780073138103,31.86,73924.87,0.0,0.89352,9e-05,11.53682]
[1780073140113,31.87,73912.64,0.0,0.89239,9e-05,11.62325]
[1780073145149,31.87,73909.95,0.0,0.89213,9e-05,11.64286]
[1780073146164,31.87,73898.93,0.0,0.89111,9e-05,11.7206]
[1780073151192,31.87,73903.82,0.0,0.89156,9e-05,11.68614]
[1780073156233,31.87,73897.65,0.0,0.89098,9e-05,11.72993]
[1780073161269,31.87,73904.42,0.0,0.89161,9e-05,11.68226]
[1780073164291,31.87,73911.53,0.0,0.89228,9e-05,11.63148]
[1780073165297,31.87,73917.48,0.0,0.89283,9e-05,11.58948]
[1780073170338,31.86,73927.65,0.0,0.89378,9e-05,11.51713]
[1780073171342,31.86,73929.59,0.0,0.89395,9e-05,11.50351]
[1780073174362,31.86,73935.4,0.0,0.89449,9e-05,11.46211]
[1780073176374,31.86,73942.61,0.0,0.89515,9e-05,11.41146]
[1780073179395,31.86,73946.93,0.0,0.89554,9e-05,11.38141]
[1780073182416,31.86,73957.74,0.0,0.89651,9e-05,11.30623]
[1780073183424,31.86,73960.13,0.0,0.89673,9e-05,11.28951]
[1780073188458,31.87,73958.74,0.0,0.89658,9e-05,11.30084]
[1780073193492,31.87,73956.2,0.0,0.89637,9e-05,11.31614]
[1780073198528,31.87,73956.39,0.0,0.89636,9e-05,11.31621]
[1780073203562,31.87,73957.73,0.0,0.89647,9e-05,11.30818]
[1780073208598,31.88,73958.0,0.0,0.89647,9e-05,11.30776]
[1780073212625,31.88,73951.74,0.0,0.8959,9e-05,11.35256]
[1780073214639,31.88,73952.53,0.0,0.89596,9e-05,11.34749]
[1780073219675,31.88,73952.41,0.0,0.89594,9e-05,11.34946]
[1780073221692,31.88,73939.66,0.0,0.89478,9e-05,11.43899]
[1780073222696,31.88,73934.35,0.0,0.89429,9e-05,11.47627]
[1780073224709,31.88,73940.85,0.0,0.89488,9e-05,11.43088]
[1780073225717,31.88,73944.05,0.0,0.89517,9e-05,11.40875]
[1780073230751,31.88,73947.56,0.0,0.89548,9e-05,11.38503]
[1780073235787,31.89,73949.2,0.0,0.89561,9e-05,11.37447]
[1780073240825,31.89,73954.04,0.0,0.89604,9e-05,11.34168]
[1780073245860,31.89,73950.97,0.0,0.89575,9e-05,11.36401]
[1780073246870,31.89,73957.47,0.0,0.89633,9e-05,11.31889]
[1780073247949,31.89,73952.34,0.0,0.89587,9e-05,11.35489]
[1780073250897,31.89,73964.63,0.0,0.89696,9e-05,11.26992]
[1780073251903,31.89,73969.72,0.0,0.89744,9e-05,11.23106]
[1780073254923,31.89,73976.26,0.0,0.89801,9e-05,11.18684]
[1780073259958,31.9,73975.93,0.0,0.89795,9e-05,11.19128]
[1780073264993,31.9,73976.2,0.0,0.89796,9e-05,11.19126]
[1780073268097,31.9,73978.86,0.0,0.89819,9e-05,11.1732]
[1780073270028,31.9,73974.9,0.0,0.89783,9e-05,11.20088]
[1780073275066,31.91,73971.79,0.0,0.89754,9e-05,11.22354]
[1780073280101,31.91,73971.59,0.0,0.8975,9e-05,11.22705]
[1780073285133,31.91,73973.95,0.0,0.89768,9e-05,11.21283]
[1780073290174,31.92,73963.04,0.0,0.89668,9e-05,11.29076]
[1780073295210,31.92,73962.42,0.0,0.89661,9e-05,11.29659]
[1780073300241,31.92,73959.96,0.0,0.89637,9e-05,11.31516]
[1780073305274,31.92,73961.37,0.0,0.89648,9e-05,11.30661]
[1780073308380,31.93,73968.13,0.0,0.89707,9e-05,11.26041]
[1780073314337,31.93,73967.63,0.0,0.89703,9e-05,11.262]
[1780073316351,31.93,73961.93,0.0,0.89651,9e-05,11.30219]
[1780073318451,31.93,73955.78,0.0,0.89596,9e-05,11.34553]
[1780073320379,31.93,73953.14,0.0,0.89571,9e-05,11.36431]
[1780073324411,31.93,73948.1,0.0,0.89525,9e-05,11.40014]
[1780073329445,31.93,73946.02,0.0,0.89505,9e-05,11.41522]
[1780073334480,31.94,73948.13,0.0,0.89524,9e-05,11.40116]
[1780073340522,31.93,73952.19,0.0,0.89561,9e-05,11.37236]
[1780073345556,31.93,73955.07,0.0,0.89588,9e-05,11.35143]
[1780073346566,31.93,73942.2,0.0,0.89471,9e-05,11.44147]
[1780073347575,31.93,73939.52,0.0,0.89447,9e-05,11.45993]
[1780073348579,31.93,73932.53,0.0,0.89383,9e-05,11.50891]
[1780073349584,31.93,73930.88,0.0,0.89368,9e-05,11.52046]
[1780073354626,31.93,73935.57,0.0,0.89412,9e-05,11.48713]
[1780073359655,31.93,73933.99,0.0,0.89399,9e-05,11.49715]
[1780073364691,31.93,73947.4,0.0,0.89523,9e-05,11.4016]
[1780073365700,31.93,73951.01,0.0,0.89556,9e-05,11.37619]
[1780073367711,31.93,73958.1,0.0,0.8962,9e-05,11.32642]
[1780073368807,31.93,73961.32,0.0,0.89649,9e-05,11.30389]
[1780073375768,31.92,73961.09,0.0,0.89651,9e-05,11.30111]
[1780073380804,31.92,73961.33,0.0,0.89653,9e-05,11.2991]
[1780073385837,31.92,73960.91,0.0,0.8965,9e-05,11.30159]
[1780073388946,31.92,73955.23,0.0,0.89599,9e-05,11.34088]
[1780073391881,31.92,73960.59,0.0,0.89648,9e-05,11.30316]
[1780073396915,31.92,73956.1,0.0,0.89608,9e-05,11.3343]
[1780073401956,31.92,73932.84,0.0,0.89395,9e-05,11.49793]
[1780073402963,31.92,73919.15,0.0,0.8927,9e-05,11.59395]
[1780073403973,31.92,73919.53,0.0,0.89273,9e-05,11.59115]
[1780073409091,31.92,73919.78,0.0,0.89277,9e-05,11.58871]
[1780073412031,31.92,73903.25,0.0,0.89124,9e-05,11.70472]
[1780073413038,31.92,73903.95,0.0,0.89131,9e-05,11.6995]
[1780073418073,31.92,73902.0,0.0,0.89116,9e-05,11.71104]
[1780073423108,31.91,73899.54,0.0,0.89095,9e-05,11.72634]
[1780073428147,31.91,73896.62,0.0,0.8907,9e-05,11.74535]
[1780073433180,31.91,73892.29,0.0,0.89034,9e-05,11.7707]
[1780073438214,31.91,73885.25,0.0,0.88968,9e-05,11.82029]
[1780073439303,31.91,73879.48,0.0,0.88914,9e-05,11.86096]
[1780073442242,31.91,73884.17,0.0,0.88959,9e-05,11.82744]
[1780073447277,31.91,73887.19,0.0,0.88988,9e-05,11.80562]
[1780073449291,31.91,73894.2,0.0,0.89054,9e-05,11.75609]
[1780073454327,31.9,73892.15,0.0,0.89036,9e-05,11.76896]
[1780073459445,31.9,73893.85,0.0,0.89052,9e-05,11.75698]
[1780073463400,31.9,73898.45,0.0,0.89098,9e-05,11.72251]
[1780073464406,31.9,73906.9,0.0,0.89177,9e-05,11.66239]
[1780073469516,31.89,73903.99,0.0,0.89154,9e-05,11.68011]
[1780073475484,31.89,73904.9,0.0,0.89167,9e-05,11.67017]
[1780073478506,31.88,73911.72,0.0,0.89232,9e-05,11.62049]
[1780073481525,31.88,73918.12,0.0,0.89293,9e-05,11.57405]
[1780073486563,31.88,73918.41,0.0,0.89299,9e-05,11.56975]
[1780073491598,31.87,73918.5,0.0,0.89306,9e-05,11.56298]
[1780073496638,31.87,73921.54,0.0,0.89336,9e-05,11.53943]
[1780073501669,31.87,73922.24,0.0,0.89345,9e-05,11.53237]
[1780073506703,31.86,73922.72,0.0,0.89353,9e-05,11.52689]
[1780073508718,31.86,73928.59,0.0,0.89407,9e-05,11.48491]
[1780073513753,31.86,73932.19,0.0,0.89442,9e-05,11.45809]
[1780073515783,31.86,73897.9,0.0,0.89127,9e-05,11.69839]
[1780073516773,31.85,73892.62,0.0,0.89079,9e-05,11.735]
[1780073518788,31.85,73887.19,0.0,0.8903,9e-05,11.77189]
[1780073521808,31.85,73894.03,0.0,0.89097,9e-05,11.72137]
[1780073524847,31.84,73899.27,0.0,0.89148,9e-05,11.68244]
[1780073525845,31.84,73908.52,0.0,0.89235,9e-05,11.61659]
[1780073526855,31.84,73908.8,0.0,0.89238,9e-05,11.61411]
[1780073528865,31.84,73893.41,0.0,0.89096,9e-05,11.72173]
[1780073529873,31.84,73892.02,0.0,0.89084,9e-05,11.7309]
[1780073531889,31.84,73883.88,0.0,0.89009,9e-05,11.78718]
[1780073532895,31.83,73878.83,0.0,0.88962,9e-05,11.82224]
[1780073534920,31.83,73874.66,0.0,0.88924,9e-05,11.85096]
[1780073535922,31.83,73863.29,0.0,0.88817,0.0001,11.93128]
[1780073536928,31.83,73848.13,0.0,0.88675,0.0001,12.03684]
[1780073537936,31.82,73842.16,0.0,0.88622,0.0001,12.07552]
[1780073538943,31.82,73828.86,0.0,0.88494,0.0001,12.17016]
[1780073540061,31.82,73836.73,0.0,0.88571,0.0001,12.11329]
[1780073541964,31.82,73837.82,0.0,0.88583,0.0001,12.10447]
[1780073542971,31.82,73844.56,0.0,0.88649,0.0001,12.05553]
[1780073543981,31.81,73844.3,0.0,0.88648,0.0001,12.05665]
[1780073545991,31.81,73850.9,0.0,0.88713,0.0001,12.00813]
[1780073550137,31.81,73858.26,0.0,0.88787,0.0001,11.95302]
[1780073553041,31.8,73863.16,0.0,0.88839,0.0001,11.91249]
[1780073555068,31.8,73870.85,0.0,0.88914,9e-05,11.8567]
[1780073556074,31.8,73869.44,0.0,0.88901,9e-05,11.86624]
[1780073558089,31.8,73860.47,0.0,0.88817,0.0001,11.92901]
[1780073562118,31.79,73865.52,0.0,0.88868,0.0001,11.89075]
[1780073568170,31.79,73861.55,0.0,0.88835,0.0001,11.91565]
[1780073573196,31.78,73869.21,0.0,0.88911,9e-05,11.8583]
[1780073577238,31.78,73875.23,0.0,0.88972,9e-05,11.81244]
[1780073582288,31.77,73875.18,0.0,0.88977,9e-05,11.80876]
[1780073584299,31.77,73893.18,0.0,0.89148,9e-05,11.67955]
[1780073585305,31.77,73898.04,0.0,0.89195,9e-05,11.64456]
[1780073587326,31.76,73903.28,0.0,0.89245,9e-05,11.60644]
[1780073589332,31.76,73912.1,0.0,0.89328,9e-05,11.5432]
[1780073590421,31.76,73917.48,0.0,0.89378,9e-05,11.50487]
[1780073593360,31.76,73918.97,0.0,0.89393,9e-05,11.49328]
[1780073596414,31.76,73924.08,0.0,0.89441,9e-05,11.45629]
[1780073597406,31.76,73909.48,0.0,0.89307,9e-05,11.55884]
[1780073598410,31.76,73907.53,0.0,0.8929,9e-05,11.57214]
[1780073602440,31.75,73901.27,0.0,0.89234,9e-05,11.61445]
[1780073607474,31.75,73902.82,0.0,0.89252,9e-05,11.60093]
[1780073610495,31.75,73891.24,0.0,0.89146,9e-05,11.68144]
[1780073611502,31.74,73882.51,0.0,0.89067,9e-05,11.73889]
[1780073612508,31.74,73876.62,0.0,0.89013,9e-05,11.78004]
[1780073615534,31.74,73873.5,0.0,0.88986,9e-05,11.80004]
[1780073617544,31.74,73879.6,0.0,0.89046,9e-05,11.75527]
[1780073622582,31.73,73875.82,0.0,0.89014,9e-05,11.77881]
[1780073627615,31.72,73876.87,0.0,0.89028,9e-05,11.76801]
[1780073629627,31.72,73884.59,0.0,0.89103,9e-05,11.71189]
[1780073630738,31.72,73891.23,0.0,0.89166,9e-05,11.66424]
[1780073632649,31.72,73893.94,0.0,0.89192,9e-05,11.644]
[1780073637685,31.71,73891.53,0.0,0.89173,9e-05,11.65879]
[1780073642719,31.71,73892.62,0.0,0.89187,9e-05,11.64831]
[1780073647755,31.71,73893.81,0.0,0.892,9e-05,11.63776]
[1780073650881,31.7,73901.97,0.0,0.89278,9e-05,11.57878]
[1780073652792,31.7,73903.84,0.0,0.89296,9e-05,11.56489]
[1780073657825,31.7,73904.79,0.0,0.89307,9e-05,11.55659]
[1780073662884,31.7,73907.71,0.0,0.89336,9e-05,11.53444]
[1780073664900,31.7,73919.83,0.0,0.89448,9e-05,11.44847]
[1780073665907,31.7,73927.82,0.0,0.89522,9e-05,11.39213]
[1780073666917,31.7,73935.4,0.0,0.89591,9e-05,11.33885]
[1780073667922,31.7,73941.87,0.0,0.8965,9e-05,11.29312]
[1780073671037,31.69,73949.02,0.0,0.89718,9e-05,11.23858]
[1780073673968,31.69,73952.0,0.0,0.89746,9e-05,11.21692]
[1780073679007,31.69,73962.85,0.0,0.89844,9e-05,11.14014]
[1780073680024,31.69,73966.4,0.0,0.89876,9e-05,11.11528]
[1780073683032,31.69,73967.81,0.0,0.89889,9e-05,11.1053]
[1780073688070,31.69,73967.33,0.0,0.89885,9e-05,11.10846]
[1780073690084,31.69,73962.09,0.0,0.89838,9e-05,11.14529]
[1780073695119,31.69,73960.59,0.0,0.89822,9e-05,11.15716]
[1780073698141,31.69,73954.3,0.0,0.89765,9e-05,11.20182]
[1780073703175,31.7,73952.21,0.0,0.89745,9e-05,11.21737]
[1780073706217,31.7,73943.24,0.0,0.89664,9e-05,11.28066]
[1780073707224,31.7,73936.31,0.0,0.89601,9e-05,11.32936]
[1780073708231,31.7,73935.08,0.0,0.8959,9e-05,11.338]
[1780073713266,31.7,73935.77,0.0,0.89596,9e-05,11.33316]
[1780073718302,31.7,73934.55,0.0,0.89585,9e-05,11.34176]
[1780073721429,31.7,73915.91,0.0,0.89414,9e-05,11.47288]
[1780073722329,31.7,73915.91,0.0,0.89415,9e-05,11.47277]
[1780073723336,31.7,73914.85,0.0,0.89405,9e-05,11.48004]
[1780073725350,31.7,73903.31,0.0,0.89299,9e-05,11.56107]
[1780073726357,31.69,73901.71,0.0,0.89285,9e-05,11.57205]
[1780073728371,31.69,73907.57,0.0,0.8934,9e-05,11.52996]
[1780073731501,31.69,73900.86,0.0,0.89282,9e-05,11.57262]
[1780073734413,31.69,73897.23,0.0,0.89249,9e-05,11.59719]
[1780073739451,31.69,73894.19,0.0,0.89224,9e-05,11.61672]
[1780073745491,31.68,73891.24,0.0,0.89199,9e-05,11.6351]
[1780073748513,31.68,73885.12,0.0,0.89144,9e-05,11.67725]
[1780073750529,31.68,73883.09,0.0,0.89126,9e-05,11.69069]
[1780073755562,31.67,73882.35,0.0,0.89122,9e-05,11.69345]
[1780073760604,31.67,73879.65,0.0,0.891,9e-05,11.7101]
[1780073761726,31.67,73864.55,0.0,0.88958,0.0001,11.81709]
[1780073762619,31.67,73864.55,0.0,0.88959,9e-05,11.81648]
[1780073764631,31.66,73861.16,0.0,0.88928,0.0001,11.83931]
[1780073769667,31.66,73861.06,0.0,0.88932,0.0001,11.83649]
[1780073774701,31.65,73871.99,0.0,0.8904,9e-05,11.755]
[1780073775712,31.65,73874.09,0.0,0.89061,9e-05,11.73944]
[1780073779736,31.65,73879.13,0.0,0.89111,9e-05,11.70132]
[1780073781750,31.64,73889.19,0.0,0.89207,9e-05,11.62884]
[1780073782758,31.64,73899.12,0.0,0.893,9e-05,11.55802]
[1780073783765,31.64,73902.85,0.0,0.89335,9e-05,11.5313]
[1780073788804,31.64,73904.99,0.0,0.89357,9e-05,11.51469]
[1780073791943,31.64,73910.41,0.0,0.89411,9e-05,11.47173]
[1780073796858,31.64,73915.99,0.0,0.89464,9e-05,11.43127]
[1780073802014,31.64,73907.24,0.0,0.89384,9e-05,11.49222]
[1780073803909,31.63,73904.32,0.0,0.89358,9e-05,11.51241]
[1780073808942,31.63,73904.16,0.0,0.89358,9e-05,11.512]
[1780073813977,31.63,73901.94,0.0,0.8934,9e-05,11.52618]
[1780073819013,31.63,73907.06,0.0,0.89389,9e-05,11.48846]
[1780073821040,31.63,73911.72,0.0,0.89432,9e-05,11.45506]
[1780073826064,31.62,73914.35,0.0,0.89458,9e-05,11.43552]
[1780073831098,31.62,73909.12,0.0,0.89411,9e-05,11.47157]
[1780073832224,31.62,73906.1,0.0,0.89384,9e-05,11.49239]
[1780073838148,31.62,73901.45,0.0,0.89343,9e-05,11.52347]
[1780073840162,31.62,73893.64,0.0,0.89271,9e-05,11.5785]
[1780073841171,31.62,73889.79,0.0,0.89236,9e-05,11.605]
[1780073846206,31.61,73884.77,0.0,0.89192,9e-05,11.63844]
[1780073851240,31.61,73882.8,0.0,0.89179,9e-05,11.64648]
[1780073855268,31.6,73887.97,0.0,0.89229,9e-05,11.60818]
[1780073860304,31.6,73891.73,0.0,0.89266,9e-05,11.58014]
[1780073865340,31.6,73895.36,0.0,0.89302,9e-05,11.55265]
[1780073870374,31.6,73892.99,0.0,0.89282,9e-05,11.56813]
[1780073875409,31.59,73894.16,0.0,0.89295,9e-05,11.55842]
[1780073880444,31.59,73892.85,0.0,0.89284,9e-05,11.56637]
[1780073885482,31.59,73893.23,0.0,0.8929,9e-05,11.56233]
[1780073886487,31.59,73901.74,0.0,0.89369,9e-05,11.50173]
[1780073887493,31.59,73908.38,0.0,0.89431,9e-05,11.45455]
[1780073888501,31.59,73910.37,0.0,0.89449,9e-05,11.44036]
[1780073891523,31.59,73918.29,0.0,0.89522,9e-05,11.38412]
[1780073892649,31.59,73927.02,0.0,0.89602,9e-05,11.32253]
[1780073894544,31.59,73928.65,0.0,0.89617,9e-05,11.31112]
[1780073896558,31.59,73934.11,0.0,0.89666,9e-05,11.27286]
[1780073901593,31.59,73932.42,0.0,0.8965,9e-05,11.28528]
[1780073906628,31.59,73930.58,0.0,0.89633,9e-05,11.29866]
[1780073911662,31.59,73931.09,0.0,0.8964,9e-05,11.29163]
[1780073916697,31.59,73930.63,0.0,0.89635,9e-05,11.29526]
[1780073921734,31.59,73927.78,0.0,0.89609,9e-05,11.31558]
[1780073922859,31.59,73922.48,0.0,0.89561,9e-05,11.35295]
[1780073925761,31.59,73923.05,0.0,0.89566,9e-05,11.34885]
[1780073930796,31.59,73919.13,0.0,0.8953,9e-05,11.37623]
[1780073933823,31.59,73993.94,0.0,0.902,9e-05,10.85235]
[1780073934836,31.59,74013.43,0.0,0.90369,9e-05,10.71796]
[1780073935838,31.59,74008.02,0.0,0.9032,9e-05,10.75655]
[1780073936847,31.59,73998.32,0.0,0.90236,9e-05,10.82363]
[1780073937852,31.59,73998.14,0.0,0.90235,9e-05,10.82445]
[1780073942887,31.59,74000.3,0.0,0.90254,9e-05,10.80918]
[1780073944907,31.59,73986.87,0.0,0.90137,9e-05,10.90232]
[1780073945914,31.59,73982.52,0.0,0.90099,9e-05,10.93246]
[1780073950949,31.59,73980.92,0.0,0.90086,9e-05,10.94307]
[1780073953972,31.59,73977.9,0.0,0.9006,9e-05,10.96363]
[1780073956991,31.59,73972.46,0.0,0.90011,9e-05,11.00207]
[1780073962030,31.6,73961.59,0.0,0.89911,9e-05,11.08053]
[1780073963174,31.6,73961.25,0.0,0.89908,9e-05,11.08331]
[1780073966057,31.6,73967.52,0.0,0.89962,9e-05,11.04077]
[1780073971094,31.6,73967.69,0.0,0.89963,9e-05,11.03808]
[1780073976128,31.61,73972.3,0.0,0.90001,9e-05,11.00823]
[1780073981168,31.61,73968.93,0.0,0.89969,9e-05,11.03406]
[1780073985196,31.61,73962.27,0.0,0.89907,9e-05,11.08215]
[1780073986202,31.61,73956.77,0.0,0.89858,9e-05,11.12097]
[1780073988216,31.62,73954.26,0.0,0.89834,9e-05,11.13917]
[1780073993384,31.62,73953.16,0.0,0.89823,9e-05,11.14841]
[1780073999295,31.62,73951.72,0.0,0.89808,9e-05,11.16026]
[1780074003456,31.62,73957.64,0.0,0.89859,9e-05,11.11997]
[1780074005338,31.62,73958.55,0.0,0.89867,9e-05,11.11349]
[1780074007350,31.62,73965.42,0.0,0.89929,9e-05,11.06552]
[1780074008358,31.62,73972.94,0.0,0.89995,9e-05,11.0131]
[1780074009367,31.62,73981.77,0.0,0.90073,9e-05,10.95196]
[1780074014403,31.63,73985.52,0.0,0.90105,9e-05,10.92662]
[1780074016418,31.63,73978.72,0.0,0.90045,9e-05,10.97423]
[1780074018439,31.63,73978.63,0.0,0.90044,9e-05,10.97509]
[1780074019438,31.63,73971.86,0.0,0.89984,9e-05,11.02232]
[1780074021455,31.63,73967.69,0.0,0.89946,9e-05,11.05231]
[1780074023598,31.63,73977.69,0.0,0.90033,9e-05,10.98384]
[1780074026487,31.63,73985.34,0.0,0.901,9e-05,10.93082]
[1780074028501,31.63,73995.46,0.0,0.90188,9e-05,10.86097]
[1780074030524,31.63,73995.14,0.0,0.90185,9e-05,10.86336]
[1780074035555,31.63,73994.83,0.0,0.90185,9e-05,10.86147]
[1780074040587,31.63,73997.3,0.0,0.90207,9e-05,10.84412]
[1780074043749,31.63,73991.03,0.0,0.90153,9e-05,10.88739]
[1780074045629,31.63,73990.06,0.0,0.90144,9e-05,10.89453]
[1780074050662,31.63,73989.97,0.0,0.90142,9e-05,10.89583]
[1780074055699,31.63,73992.77,0.0,0.90165,9e-05,10.87746]
[1780074057715,31.63,73999.29,0.0,0.90222,9e-05,10.83269]
[1780074059728,31.63,74004.45,0.0,0.90266,9e-05,10.79723]
[1780074062760,31.63,74011.04,0.0,0.90323,9e-05,10.75171]
[1780074063889,31.63,74023.34,0.0,0.90429,9e-05,10.66708]
[1780074064773,31.64,74023.34,0.0,0.90429,9e-05,10.6672]
[1780074066789,31.64,74025.97,0.0,0.90451,9e-05,10.64949]
[1780074071820,31.64,74028.15,0.0,0.90468,9e-05,10.63565]
[1780074076855,31.64,74026.25,0.0,0.90451,9e-05,10.6497]
[1780074081889,31.64,74026.78,0.0,0.90453,9e-05,10.64775]
[1780074086924,31.65,74029.01,0.0,0.9047,9e-05,10.63388]
[1780074089948,31.65,74034.81,0.0,0.90519,8e-05,10.59478]
[1780074091962,31.65,74040.61,0.0,0.9057,8e-05,10.55186]
[1780074094103,31.65,74042.91,0.0,0.90589,8e-05,10.53682]
[1780074096998,31.65,74037.84,0.0,0.90545,8e-05,10.57256]
[1780074102036,31.66,74038.57,0.0,0.90547,8e-05,10.57074]
[1780074104048,31.66,74032.32,0.0,0.90492,9e-05,10.61494]
[1780074109083,31.66,74036.34,0.0,0.90525,8e-05,10.58861]
[1780074113111,31.66,74036.16,0.0,0.90522,8e-05,10.59143]
[1780074118151,31.67,74037.92,0.0,0.90534,8e-05,10.58119]
[1780074121168,31.67,74032.64,0.0,0.90487,9e-05,10.61939]
[1780074122175,31.67,74023.49,0.0,0.90408,9e-05,10.68281]
[1780074123220,31.68,74005.49,0.0,0.90248,9e-05,10.81078]
[1780074128231,31.68,74009.51,0.0,0.90281,9e-05,10.78459]
[1780074130243,31.69,74002.17,0.0,0.90212,9e-05,10.83956]
[1780074132260,31.69,73999.98,0.0,0.90192,9e-05,10.85528]
[1780074134391,31.69,73990.78,0.0,0.9011,9e-05,10.92016]
[1780074135279,31.69,73990.69,0.0,0.90109,9e-05,10.92131]
[1780074140317,31.7,73986.68,0.0,0.90071,9e-05,10.95176]
[1780074142332,31.7,73980.43,0.0,0.90014,9e-05,10.99608]
[1780074146357,31.7,73969.34,0.0,0.89914,9e-05,11.07488]
[1780074147364,31.7,73968.27,0.0,0.89904,9e-05,11.08264]
[1780074149378,31.7,73957.27,0.0,0.89805,9e-05,11.15994]
[1780074150384,31.7,73950.98,0.0,0.89749,9e-05,11.20408]
[1780074152401,31.7,73943.96,0.0,0.89688,9e-05,11.24961]
[1780074154533,31.71,73943.51,0.0,0.89684,9e-05,11.25288]
[1780074160456,31.71,73941.33,0.0,0.89664,9e-05,11.26856]
[1780074164602,31.71,73929.82,0.0,0.89559,9e-05,11.34957]
[1780074165492,31.71,73929.82,0.0,0.89559,9e-05,11.34955]
[1780074167506,31.71,73923.42,0.0,0.895,9e-05,11.39444]
[1780074168512,31.71,73921.73,0.0,0.89485,9e-05,11.40622]
[1780074173558,31.7,73923.1,0.0,0.89498,9e-05,11.39601]
[1780074174672,31.7,73915.71,0.0,0.89431,9e-05,11.44776]
[1780074179594,31.7,73922.63,0.0,0.89496,9e-05,11.39822]
[1780074181609,31.7,73923.44,0.0,0.89503,9e-05,11.3921]
[1780074184742,31.7,73913.79,0.0,0.89415,9e-05,11.45981]
[1780074186662,31.7,73903.9,0.0,0.89324,9e-05,11.52924]
[1780074188676,31.7,73900.79,0.0,0.89296,9e-05,11.55065]
[1780074191696,31.7,73906.33,0.0,0.89349,9e-05,11.51041]
[1780074193711,31.7,73915.11,0.0,0.89431,9e-05,11.44751]
[1780074196733,31.7,73909.35,0.0,0.89379,9e-05,11.48743]
[1780074197739,31.69,73908.52,0.0,0.89372,9e-05,11.493]
[1780074200760,31.69,73903.18,0.0,0.89323,9e-05,11.52978]
[1780074203789,31.69,73892.99,0.0,0.8923,9e-05,11.6008]
[1780074204886,31.69,73889.34,0.0,0.89197,9e-05,11.62621]
[1780074210838,31.68,73893.88,0.0,0.89243,9e-05,11.5909]
[1780074212850,31.68,73878.63,0.0,0.89104,9e-05,11.69476]
[1780074213858,31.68,73879.12,0.0,0.89109,9e-05,11.69072]
[1780074218898,31.68,73868.65,0.0,0.89014,9e-05,11.7624]
[1780074219901,31.68,73865.56,0.0,0.88985,9e-05,11.78377]
[1780074225033,31.67,73865.07,0.0,0.88985,9e-05,11.78399]
[1780074229971,31.66,73855.4,0.0,0.88897,0.0001,11.84967]
[1780074230976,31.66,73854.32,0.0,0.88888,0.0001,11.85662]
[1780074236023,31.66,73855.66,0.0,0.88906,0.0001,11.84318]
[1780074241060,31.65,73856.22,0.0,0.88916,0.0001,11.83532]
[1780074245176,31.64,73866.57,0.0,0.89019,9e-05,11.75847]
[1780074251129,31.64,73865.57,0.0,0.89014,9e-05,11.76152]
[1780074255245,31.63,73871.25,0.0,0.89072,9e-05,11.71837]
[1780074261198,31.62,73871.67,0.0,0.8908,9e-05,11.71173]
[1780074265319,31.62,73860.05,0.0,0.88973,0.0001,11.79217]
[1780074267241,31.62,73860.96,0.0,0.88984,0.0001,11.78432]
[1780074269254,31.61,73868.11,0.0,0.89053,9e-05,11.73195]
[1780074271270,31.61,73859.07,0.0,0.88972,0.0001,11.79129]
[1780074274295,31.61,73864.48,0.0,0.89026,9e-05,11.75053]
[1780074279326,31.6,73862.96,0.0,0.89016,9e-05,11.75802]
[1780074284361,31.6,73863.99,0.0,0.8903,9e-05,11.74732]
[1780074287381,31.59,73869.34,0.0,0.89084,9e-05,11.70724]
[1780074291409,31.59,73861.3,0.0,0.89009,0.0001,11.76361]
[1780074292416,31.59,73857.57,0.0,0.88974,0.0001,11.78992]
[1780074293424,31.59,73852.55,0.0,0.88926,0.0001,11.82544]
[1780074299466,31.59,73852.7,0.0,0.88931,0.0001,11.82185]
[1780074304504,31.58,73856.12,0.0,0.88966,0.0001,11.79546]
[1780074306517,31.58,73851.7,0.0,0.88925,0.0001,11.82627]
[1780074311553,31.58,73854.11,0.0,0.88951,0.0001,11.80701]
[1780074313568,31.57,73859.79,0.0,0.89007,0.0001,11.7649]
[1780074314574,31.57,73866.14,0.0,0.89067,9e-05,11.71956]
[1780074315672,31.57,73870.44,0.0,0.89108,9e-05,11.68826]
[1780074318605,31.57,73857.87,0.0,0.88993,0.0001,11.77547]
[1780074319613,31.57,73852.58,0.0,0.88942,0.0001,11.8133]
[1780074324651,31.56,73856.28,0.0,0.88981,0.0001,11.78415]
[1780074325653,31.56,73843.04,0.0,0.88855,0.0001,11.8786]
[1780074326660,31.56,73837.47,0.0,0.88802,0.0001,11.91806]
[1780074328673,31.56,73834.32,0.0,0.88773,0.0001,11.93956]
[1780074333709,31.55,73835.8,0.0,0.88794,0.0001,11.92224]
[1780074338744,31.55,73835.43,0.0,0.88794,0.0001,11.9223]
[1780074343779,31.54,73835.68,0.0,0.88799,0.0001,11.91791]
[1780074348814,31.54,73836.33,0.0,0.88809,0.0001,11.91071]
[1780074350827,31.54,73842.23,0.0,0.88867,0.0001,11.86738]
[1780074352847,31.54,73843.05,0.0,0.88877,0.0001,11.86017]
[1780074357878,31.53,73843.32,0.0,0.88882,0.0001,11.85629]
[1780074361910,31.53,73850.82,0.0,0.88956,0.0001,11.80102]
[1780074363925,31.53,73855.13,0.0,0.88999,0.0001,11.76817]
[1780074368960,31.52,73854.65,0.0,0.88999,0.0001,11.76857]
[1780074373001,31.52,73870.8,0.0,0.89155,9e-05,11.65068]
[1780074374006,31.52,73873.33,0.0,0.8918,9e-05,11.63217]
[1780074379042,31.51,73873.03,0.0,0.8918,9e-05,11.63214]
[1780074384079,31.51,73876.69,0.0,0.89217,9e-05,11.60398]
[1780074386093,31.51,73864.44,0.0,0.89102,9e-05,11.69063]
[1780074387101,31.51,73853.45,0.0,0.88998,0.0001,11.76875]
[1780074388107,31.5,73851.06,0.0,0.88976,0.0001,11.78526]
[1780074391128,31.5,73844.41,0.0,0.88918,0.0001,11.8272]
[1780074392138,31.5,73839.55,0.0,0.88872,0.0001,11.8614]
[1780074397170,31.49,73842.45,0.0,0.88905,0.0001,11.837]
[1780074399183,31.49,73849.8,0.0,0.88977,0.0001,11.78295]
[1780074404220,31.48,73853.17,0.0,0.89013,0.0001,11.75581]
[1780074406325,31.48,73865.13,0.0,0.89128,9e-05,11.66905]
[1780074407240,31.48,73865.13,0.0,0.89129,9e-05,11.66852]
[1780074412275,31.48,73866.66,0.0,0.89146,9e-05,11.65524]
[1780074417310,31.47,73868.67,0.0,0.89168,9e-05,11.63863]
[1780074419324,31.47,73863.47,0.0,0.8912,9e-05,11.67488]
[1780074422349,31.47,73843.68,0.0,0.88934,0.0001,11.8152]
[1780074424376,31.47,73838.14,0.0,0.88882,0.0001,11.85358]
[1780074426467,31.47,73831.61,0.0,0.8882,0.0001,11.8998]
[1780074428397,31.46,73829.91,0.0,0.88808,0.0001,11.90921]
[1780074433432,31.45,73834.38,0.0,0.88856,0.0001,11.8731]
[1780074435446,31.45,73842.72,0.0,0.88938,0.0001,11.81178]
[1780074440481,31.44,73846.14,0.0,0.88975,0.0001,11.78401]
[1780074445516,31.44,73847.43,0.0,0.88991,0.0001,11.77164]
[1780074447530,31.44,73852.7,0.0,0.89043,0.0001,11.73264]
[1780074449548,31.43,73857.77,0.0,0.89093,0.0001,11.69527]
[1780074454581,31.43,73853.16,0.0,0.89055,0.0001,11.72177]
[1780074459615,31.42,73853.77,0.0,0.89065,0.0001,11.71462]
[1780074461629,31.42,73859.51,0.0,0.89121,9e-05,11.67244]
[1780074462639,31.42,73864.84,0.0,0.89172,9e-05,11.63386]
[1780074467671,31.42,73867.93,0.0,0.89204,9e-05,11.60966]
[1780074472707,31.42,73870.0,0.0,0.89226,9e-05,11.59298]
[1780074478748,31.41,73870.07,0.0,0.89229,9e-05,11.5903]
[1780074483786,31.41,73869.58,0.0,0.89227,9e-05,11.59197]
[1780074485800,31.41,73880.99,0.0,0.89335,9e-05,11.50996]
[1780074486806,31.41,73886.02,0.0,0.89382,9e-05,11.47393]
[1780074491839,31.41,73890.09,0.0,0.89421,9e-05,11.44422]
[1780074495872,31.4,73904.28,0.0,0.89553,9e-05,11.34305]
[1780074500908,31.4,73903.35,0.0,0.89544,9e-05,11.34978]
[1780074503935,31.41,73913.97,0.0,0.89641,9e-05,11.27469]
[1780074505948,31.41,73920.33,0.0,0.89699,9e-05,11.22963]
[1780074507038,31.4,73925.51,0.0,0.89747,9e-05,11.19285]
[1780074510983,31.4,73920.2,0.0,0.89699,9e-05,11.22999]
[1780074516041,31.4,73925.28,0.0,0.89749,9e-05,11.18928]
[1780074517109,31.4,73931.76,0.0,0.89808,9e-05,11.14342]
[1780074523082,31.4,73934.67,0.0,0.89835,9e-05,11.12232]
[1780074526108,31.4,73945.76,0.0,0.89936,9e-05,11.04369]
[1780074527180,31.4,73946.42,0.0,0.89942,9e-05,11.03908]
[1780074533158,31.4,73961.47,0.0,0.90076,9e-05,10.93367]
[1780074534165,31.4,73969.54,0.0,0.90147,9e-05,10.87706]
[1780074535176,31.4,73968.03,0.0,0.90134,9e-05,10.88752]
[1780074540207,31.4,73969.26,0.0,0.90146,9e-05,10.87849]
[1780074545247,31.4,73971.72,0.0,0.90168,9e-05,10.86097]
[1780074550282,31.4,73966.49,0.0,0.90122,9e-05,10.89731]
[1780074553298,31.4,73974.58,0.0,0.90193,9e-05,10.84061]
[1780074556319,31.4,73983.89,0.0,0.90275,9e-05,10.77571]
[1780074557408,31.4,73989.82,0.0,0.90327,9e-05,10.73456]
[1780074558334,31.4,73990.07,0.0,0.90329,9e-05,10.73298]
[1780074560351,31.4,73997.35,0.0,0.90391,9e-05,10.68278]
[1780074562361,31.4,74001.72,0.0,0.90429,9e-05,10.65297]
[1780074564375,31.4,74007.97,0.0,0.90482,9e-05,10.6103]
[1780074567479,31.4,74008.34,0.0,0.90483,9e-05,10.60915]
[1780074573439,31.41,74018.75,0.0,0.90573,9e-05,10.5353]
[1780074574446,31.41,74027.35,0.0,0.90646,8e-05,10.47655]
[1780074575459,31.41,74027.43,0.0,0.90645,8e-05,10.47709]
[1780074576466,31.41,74033.0,0.0,0.90692,8e-05,10.43942]
[1780074578492,31.41,74040.52,0.0,0.90753,8e-05,10.38914]
[1780074580504,31.41,74046.22,0.0,0.90799,8e-05,10.35158]
[1780074585539,31.42,74034.27,0.0,0.90695,8e-05,10.43635]
[1780074586547,31.42,74030.96,0.0,0.90666,8e-05,10.46027]
[1780074591581,31.43,74033.46,0.0,0.90684,8e-05,10.44603]
[1780074596617,31.43,74029.88,0.0,0.9065,8e-05,10.47356]
[1780074601657,31.44,74028.44,0.0,0.90634,8e-05,10.48604]
[1780074606688,31.44,74029.04,0.0,0.90636,8e-05,10.48447]
[1780074611724,31.45,74028.98,0.0,0.90633,8e-05,10.48737]
[1780074616766,31.45,74029.67,0.0,0.90636,8e-05,10.48511]
[1780074622808,31.46,74029.82,0.0,0.90633,8e-05,10.48702]
[1780074627845,31.46,74033.54,0.0,0.90662,8e-05,10.46395]
[1780074628852,31.46,74038.64,0.0,0.90704,8e-05,10.42956]
[1780074633889,31.47,74042.05,0.0,0.90732,8e-05,10.4054]
[1780074638923,31.47,74046.44,0.0,0.90765,8e-05,10.37853]
[1780074642951,31.48,74053.0,0.0,0.90817,8e-05,10.33652]
[1780074643958,31.48,74063.46,0.0,0.90903,8e-05,10.2661]
[1780074644965,31.48,74070.02,0.0,0.90957,8e-05,10.22207]
[1780074648066,31.5,74056.18,0.0,0.90825,8e-05,10.33065]
[1780074655035,31.51,74054.06,0.0,0.90801,8e-05,10.35031]
[1780074660070,31.52,74054.28,0.0,0.90798,8e-05,10.35251]
[1780074663092,31.52,74038.54,0.0,0.90663,8e-05,10.46205]
[1780074664099,31.52,74031.8,0.0,0.90606,8e-05,10.50873]
[1780074666117,31.52,74045.31,0.0,0.90719,8e-05,10.41668]
[1780074667123,31.53,74061.84,0.0,0.90857,8e-05,10.30457]
[1780074668131,31.53,74068.86,0.0,0.90913,8e-05,10.25848]
[1780074670148,31.54,74061.85,0.0,0.90845,8e-05,10.31461]
[1780074671151,31.54,74052.94,0.0,0.9077,8e-05,10.37596]
[1780074676189,31.55,74050.31,0.0,0.90745,8e-05,10.39648]
[1780074677194,31.55,74044.54,0.0,0.90695,8e-05,10.43711]
[1780074681221,31.55,74056.23,0.0,0.90791,8e-05,10.35899]
[1780074682229,31.56,74063.77,0.0,0.90853,8e-05,10.30831]
[1780074683236,31.57,74062.95,0.0,0.90837,8e-05,10.3215]
[1780074688376,31.58,74056.27,0.0,0.90776,8e-05,10.37129]
[1780074690285,31.58,74061.66,0.0,0.9082,8e-05,10.33526]
[1780074692301,31.58,74063.86,0.0,0.9084,8e-05,10.31759]
[1780074697334,31.58,74062.83,0.0,0.90829,8e-05,10.32633]
[1780074702370,31.59,74060.98,0.0,0.9081,8e-05,10.34205]
[1780074707405,31.6,74059.99,0.0,0.90797,8e-05,10.35282]
[1780074712442,31.6,74059.67,0.0,0.9079,8e-05,10.35835]
[1780074717475,31.61,74061.44,0.0,0.90801,8e-05,10.34964]
[1780074722517,31.61,74076.49,0.0,0.90922,8e-05,10.25029]
[1780074723528,31.61,74083.85,0.0,0.90983,8e-05,10.20087]
[1780074724530,31.61,74093.21,0.0,0.91058,8e-05,10.13827]
[1780074725536,31.61,74098.63,0.0,0.91102,8e-05,10.10241]
[1780074727553,31.64,74098.76,0.0,0.91087,8e-05,10.11491]
[1780074732586,31.7,74100.4,0.0,0.91062,8e-05,10.13624]
[1780074734610,31.7,74125.45,0.0,0.91262,8e-05,9.96984]
[1780074735620,31.71,74137.75,0.0,0.9135,8e-05,9.89659]
[1780074736634,31.72,74142.7,0.0,0.91383,8e-05,9.86916]
[1780074738641,31.73,74134.94,0.0,0.91315,8e-05,9.92656]
[1780074742669,31.79,74144.18,0.0,0.91352,8e-05,9.89607]
[1780074743683,31.79,74159.56,0.0,0.91472,8e-05,9.79493]
[1780074744684,31.79,74172.21,0.0,0.9157,8e-05,9.71235]
[1780074745690,31.79,74174.24,0.0,0.91584,8e-05,9.69981]
[1780074748714,31.81,74182.1,0.0,0.91634,8e-05,9.65782]
[1780074750726,31.82,74188.0,0.0,0.91674,8e-05,9.62387]
[1780074754757,31.84,74193.22,0.0,0.91698,8e-05,9.60268]
[1780074758886,31.87,74185.99,0.0,0.91628,8e-05,9.66193]
[1780074760798,31.87,74171.2,0.0,0.91512,8e-05,9.76051]
[1780074761804,31.87,74165.89,0.0,0.9147,8e-05,9.7961]
[1780074762812,31.87,74160.58,0.0,0.91428,8e-05,9.83168]
[1780074765853,31.87,74139.89,0.0,0.91263,8e-05,9.96958]
[1780074766846,31.87,74101.78,0.0,0.90956,8e-05,10.22461]
[1780074767858,31.87,74110.78,0.0,0.91029,8e-05,10.16435]
[1780074768862,31.87,74115.86,0.0,0.9107,8e-05,10.13049]
[1780074770876,31.88,74119.97,0.0,0.91103,8e-05,10.10336]
[1780074775912,31.88,74118.78,0.0,0.91092,8e-05,10.11216]
[1780074777925,31.88,74139.94,0.0,0.91261,8e-05,9.97182]
[1780074778933,31.88,74141.48,0.0,0.91272,8e-05,9.96202]
[1780074783968,31.88,74137.92,0.0,0.91242,8e-05,9.98756]
[1780074788004,31.89,74143.16,0.0,0.91281,8e-05,9.95474]
[1780074791016,31.89,74154.34,0.0,0.91368,8e-05,9.88212]
[1780074795045,31.89,74160.96,0.0,0.91418,8e-05,9.84052]
[1780074800086,31.9,74160.48,0.0,0.91411,8e-05,9.84605]
[1780074804111,31.9,74155.37,0.0,0.91368,8e-05,9.88194]
[1780074807131,31.9,74149.5,0.0,0.9132,8e-05,9.92268]
[1780074812167,31.91,74151.79,0.0,0.91338,8e-05,9.90616]
[1780074818208,31.91,74150.44,0.0,0.91324,8e-05,9.91804]
[1780074821230,31.91,74155.97,0.0,0.91366,8e-05,9.88303]
[1780074826271,31.92,74158.08,0.0,0.91379,8e-05,9.87197]
[1780074827271,31.92,74166.02,0.0,0.9144,8e-05,9.82035]
[1780074828279,31.92,74176.68,0.0,0.91522,8e-05,9.75113]
[1780074829414,31.92,74168.64,0.0,0.91459,8e-05,9.80462]
[1780074830293,31.92,74168.64,0.0,0.91458,8e-05,9.80527]
[1780074835328,31.93,74160.76,0.0,0.91393,8e-05,9.86028]
[1780074840401,31.93,74155.88,0.0,0.91352,8e-05,9.89502]
[1780074841381,31.94,74147.27,0.0,0.91283,8e-05,9.95228]
[1780074842383,31.94,74141.5,0.0,0.91237,8e-05,9.99082]
[1780074844396,31.94,74149.68,0.0,0.91301,8e-05,9.93751]
[1780074846410,31.94,74155.16,0.0,0.91343,8e-05,9.90229]
[1780074851446,31.94,74156.04,0.0,0.91347,8e-05,9.899]
[1780074853463,31.95,74148.79,0.0,0.91289,8e-05,9.94776]
[1780074858568,31.95,74174.84,0.0,0.91491,8e-05,9.77787]
[1780074859660,31.95,74183.54,0.0,0.91558,8e-05,9.72159]
[1780074860582,31.95,74183.54,0.0,0.91557,8e-05,9.72238]
[1780074862602,31.95,74170.42,0.0,0.91453,8e-05,9.80978]
[1780074863608,31.95,74165.44,0.0,0.91414,8e-05,9.8431]
[1780074868640,31.96,74168.74,0.0,0.91436,8e-05,9.82427]
[1780074873725,31.96,74169.71,0.0,0.91443,8e-05,9.81712]
[1780074875692,31.97,74182.78,0.0,0.91543,8e-05,9.73271]
[1780074876706,31.97,74186.53,0.0,0.91571,8e-05,9.70892]
[1780074878717,31.97,74181.11,0.0,0.91528,8e-05,9.74583]
[1780074879800,31.97,74172.32,0.0,0.91459,8e-05,9.80408]
[1780074881735,31.97,74174.41,0.0,0.91474,8e-05,9.79161]
[1780074886770,31.98,74173.86,0.0,0.91466,8e-05,9.7983]
[1780074891805,31.98,74175.52,0.0,0.91475,8e-05,9.79045]
[1780074896846,31.99,74170.66,0.0,0.91434,8e-05,9.82533]
[1780074897853,31.99,74160.62,0.0,0.91355,8e-05,9.89184]
[1780074898860,31.99,74160.24,0.0,0.91351,8e-05,9.89479]
[1780074901886,31.99,74172.69,0.0,0.91447,8e-05,9.81387]
[1780074902888,31.99,74176.77,0.0,0.91478,8e-05,9.7877]
[1780074907925,32.0,74179.04,0.0,0.91494,8e-05,9.77464]
[1780074910041,32.0,74169.56,0.0,0.91419,8e-05,9.83756]
[1780074910946,32.0,74169.56,0.0,0.91419,8e-05,9.83809]
[1780074913970,32.0,74164.16,0.0,0.91375,8e-05,9.87457]
[1780074914973,32.0,74155.75,0.0,0.91308,8e-05,9.9308]
[1780074917996,32.01,74149.79,0.0,0.9126,8e-05,9.97113]
[1780074922032,32.01,74178.54,0.0,0.91484,8e-05,9.78311]
[1780074923048,32.01,74174.96,0.0,0.91456,8e-05,9.80715]
[1780074925052,32.01,74171.22,0.0,0.91426,8e-05,9.8323]
[1780074930092,32.01,74159.2,0.0,0.91329,8e-05,9.91382]
[1780074931097,32.01,74152.31,0.0,0.91277,8e-05,9.9559]
[1780074932109,32.01,74149.95,0.0,0.91258,8e-05,9.97179]
[1780074935125,32.02,74127.76,0.0,0.9108,8e-05,10.11961]
[1780074936131,32.02,74123.71,0.0,0.91047,8e-05,10.14661]
[1780074941166,32.02,74125.65,0.0,0.91063,8e-05,10.13387]
[1780074943180,32.02,74119.74,0.0,0.91015,8e-05,10.17327]
[1780074944188,32.02,74113.55,0.0,0.90965,8e-05,10.21452]
[1780074945197,32.02,74107.33,0.0,0.90914,8e-05,10.256]
[1780074946203,32.02,74104.55,0.0,0.90892,8e-05,10.27446]
[1780074951242,32.02,74082.69,0.0,0.90713,8e-05,10.42038]
[1780074952243,32.02,74081.38,0.0,0.90702,8e-05,10.42923]
[1780074954258,32.02,74101.71,0.0,0.90869,8e-05,10.29275]
[1780074955265,32.02,74109.99,0.0,0.90937,8e-05,10.2376]
[1780074956272,32.02,74110.59,0.0,0.90942,8e-05,10.23351]
[1780074959296,32.02,74099.38,0.0,0.9085,8e-05,10.30824]
[1780074960481,32.01,74086.76,0.0,0.90747,8e-05,10.39275]
[1780074961313,32.01,74086.88,0.0,0.90748,8e-05,10.39166]
[1780074966428,32.01,74085.0,0.0,0.90735,8e-05,10.40274]
[1780074968381,32.01,74116.48,0.0,0.90993,8e-05,10.19129]
[1780074969387,32.01,74124.44,0.0,0.91057,8e-05,10.13828]
[1780074970554,32.01,74122.67,0.0,0.91043,8e-05,10.15013]
[1780074976433,32.01,74124.43,0.0,0.91057,8e-05,10.13878]
[1780074978448,32.01,74111.5,0.0,0.90952,8e-05,10.22507]
[1780074979455,32.01,74107.97,0.0,0.90923,8e-05,10.24859]
[1780074980629,32.01,74102.05,0.0,0.90875,8e-05,10.28809]
[1780074982476,32.01,74101.01,0.0,0.90867,8e-05,10.29478]
[1780074986503,32.01,74096.0,0.0,0.90827,8e-05,10.32743]
[1780074991542,32.01,74093.89,0.0,0.90813,8e-05,10.33704]
[1780074995586,32.01,74101.28,0.0,0.90875,8e-05,10.28666]
[1780074996578,32.01,74082.62,0.0,0.90722,8e-05,10.4118]
[1780074997585,32.01,74080.3,0.0,0.90703,8e-05,10.42713]
[1780075000836,32.0,74108.03,0.0,0.90931,8e-05,10.24048]
[1780075001627,32.0,74107.77,0.0,0.90929,8e-05,10.24222]
[1780075003642,32.0,74098.74,0.0,0.90856,8e-05,10.3025]
[1780075006663,32.0,74080.38,0.0,0.90705,8e-05,10.42548]
[1780075007671,32.0,74075.71,0.0,0.90666,8e-05,10.45663]
[1780075012706,32.0,74077.02,0.0,0.90679,8e-05,10.44598]
[1780075017741,32.0,74075.79,0.0,0.90671,8e-05,10.45245]
[1780075020976,31.99,74069.22,0.0,0.90618,8e-05,10.49559]
[1780075024797,31.99,74097.99,0.0,0.90858,8e-05,10.3002]
[1780075025814,31.99,74105.79,0.0,0.90922,8e-05,10.24782]
[1780075026811,31.99,74113.5,0.0,0.90985,8e-05,10.19624]
[1780075027818,31.99,74114.88,0.0,0.90996,8e-05,10.18704]
[1780075031070,31.99,74097.33,0.0,0.90853,8e-05,10.30447]
[1780075032855,31.99,74096.92,0.0,0.9085,8e-05,10.30709]
[1780075037889,31.99,74095.35,0.0,0.90838,8e-05,10.31694]
[1780075039902,31.99,74088.28,0.0,0.9078,8e-05,10.36409]
[1780075044938,31.99,74100.08,0.0,0.90878,8e-05,10.28389]
[1780075045944,31.99,74101.31,0.0,0.90888,8e-05,10.27557]
[1780075049972,31.99,74102.84,0.0,0.90901,8e-05,10.26513]
[1780075051209,31.99,74111.11,0.0,0.90971,8e-05,10.20606]
[1780075053002,31.99,74116.53,0.0,0.91015,8e-05,10.16993]
[1780075054009,31.99,74140.67,0.0,0.91209,8e-05,10.00969]
[1780075055023,31.99,74148.71,0.0,0.91272,8e-05,9.95687]
[1780075056023,31.99,74150.25,0.0,0.91284,8e-05,9.94713]
[1780075058034,31.99,74155.81,0.0,0.91326,8e-05,9.91136]
[1780075061284,31.99,74164.31,0.0,0.91392,8e-05,9.85601]
[1780075065083,31.99,74171.61,0.0,0.91448,8e-05,9.80944]
[1780075067099,31.99,74167.12,0.0,0.91412,8e-05,9.83969]
[1780075068104,32.0,74162.96,0.0,0.91379,8e-05,9.86758]
[1780075069159,32.0,74172.13,0.0,0.9145,8e-05,9.80746]
[1780075070148,32.0,74174.65,0.0,0.91469,8e-05,9.79155]
[1780075071366,32.0,74214.91,0.0,0.91777,8e-05,9.52971]
[1780075072140,32.0,74215.03,0.0,0.91778,8e-05,9.5295]
[1780075076169,32.0,74209.99,0.0,0.91738,8e-05,9.56334]
[1780075078183,31.99,74204.02,0.0,0.917,8e-05,9.59586]
[1780075083219,31.99,74195.6,0.0,0.91637,8e-05,9.64919]
[1780075086238,31.99,74192.58,0.0,0.91614,8e-05,9.66878]
[1780075091275,31.99,74189.42,0.0,0.9159,8e-05,9.68916]
[1780075092282,31.99,74183.97,0.0,0.91548,8e-05,9.72464]
[1780075094297,31.99,74182.21,0.0,0.91535,8e-05,9.73585]
[1780075099331,31.98,74180.39,0.0,0.91522,8e-05,9.74698]
[1780075102356,31.98,74167.69,0.0,0.91424,8e-05,9.82944]
[1780075103364,31.98,74156.19,0.0,0.91334,8e-05,9.90507]
[1780075104367,31.98,74152.04,0.0,0.91302,8e-05,9.93204]
[1780075107391,31.98,74141.46,0.0,0.91219,8e-05,10.00065]
[1780075108395,31.98,74137.63,0.0,0.91189,8e-05,10.02549]
[1780075112422,31.97,74138.38,0.0,0.91201,8e-05,10.01451]
[1780075113429,31.97,74133.31,0.0,0.91161,8e-05,10.04755]
[1780075115443,31.97,74130.19,0.0,0.91138,8e-05,10.06702]
[1780075116450,31.97,74124.84,0.0,0.91095,8e-05,10.10193]
[1780075118464,31.97,74118.7,0.0,0.91047,8e-05,10.14182]
[1780075120479,31.97,74114.75,0.0,0.91016,8e-05,10.1675]
[1780075124528,31.97,74149.86,0.0,0.91298,8e-05,9.93322]
[1780075125536,31.97,74165.14,0.0,0.91418,8e-05,9.8326]
[1780075126538,31.96,74163.41,0.0,0.91405,8e-05,9.84369]
[1780075131810,31.96,74157.62,0.0,0.91362,8e-05,9.88003]
[1780075133587,31.96,74150.49,0.0,0.91306,8e-05,9.92631]
[1780075138622,31.96,74148.57,0.0,0.91294,8e-05,9.93694]
[1780075143658,31.95,74146.12,0.0,0.91277,8e-05,9.95104]
[1780075148697,31.95,74145.33,0.0,0.91273,8e-05,9.95414]
[1780075149700,31.95,74136.98,0.0,0.91207,8e-05,10.0089]
[1780075154734,31.94,74131.48,0.0,0.91166,8e-05,10.04317]
[1780075159770,31.94,74125.9,0.0,0.91122,8e-05,10.07962]
[1780075162026,31.94,74120.57,0.0,0.9108,8e-05,10.11471]
[1780075164804,31.94,74117.97,0.0,0.91059,8e-05,10.13134]
[1780075169840,31.94,74116.96,0.0,0.91053,8e-05,10.13672]
[1780075174876,31.94,74119.77,0.0,0.9108,8e-05,10.11293]
[1780075179911,31.93,74119.76,0.0,0.91081,8e-05,10.11183]
[1780075183943,31.93,74135.38,0.0,0.91208,8e-05,10.00708]
[1780075184951,31.93,74142.5,0.0,0.91264,8e-05,9.95985]
[1780075185958,31.93,74144.0,0.0,0.91276,8e-05,9.94991]
[1780075190995,31.93,74144.98,0.0,0.91286,8e-05,9.94164]
[1780075196036,31.93,74146.43,0.0,0.913,8e-05,9.92984]
[1780075199059,31.92,74141.13,0.0,0.9126,8e-05,9.9635]
[1780075200088,31.92,74130.42,0.0,0.91175,8e-05,10.03402]
[1780075201084,31.92,74128.69,0.0,0.91161,8e-05,10.04536]
[1780075206110,31.92,74133.49,0.0,0.91201,8e-05,10.01278]
[1780075207117,31.92,74138.58,0.0,0.91241,8e-05,9.97892]
[1780075209150,31.92,74143.74,0.0,0.91283,8e-05,9.94419]
[1780075210151,31.92,74165.41,0.0,0.91453,8e-05,9.80133]
[1780075211155,31.92,74182.96,0.0,0.9159,8e-05,9.6856]
[1780075212384,31.92,74183.03,0.0,0.91591,8e-05,9.68495]
[1780075215184,31.92,74176.55,0.0,0.91541,8e-05,9.72717]
[1780075216191,31.92,74170.58,0.0,0.91495,8e-05,9.76614]
[1780075217197,31.92,74157.03,0.0,0.91389,8e-05,9.85501]
[1780075218204,31.92,74155.07,0.0,0.91374,8e-05,9.86758]
[1780075221226,31.91,74148.17,0.0,0.91321,8e-05,9.91199]
[1780075226261,31.91,74145.89,0.0,0.91306,8e-05,9.92486]
[1780075231299,31.91,74150.33,0.0,0.91346,8e-05,9.88961]
[1780075236331,31.9,74151.14,0.0,0.91355,8e-05,9.88225]
[1780075241375,31.9,74149.75,0.0,0.91346,8e-05,9.88946]
[1780075245407,31.9,74176.12,0.0,0.91555,8e-05,9.71425]
[1780075250440,31.89,74175.56,0.0,0.91551,8e-05,9.71719]
[1780075255477,31.89,74175.77,0.0,0.91553,8e-05,9.71523]
[1780075260510,31.89,74176.94,0.0,0.91563,8e-05,9.70685]
[1780075262534,31.89,74170.93,0.0,0.91517,8e-05,9.74577]
[1780075267630,31.89,74162.75,0.0,0.91454,8e-05,9.79889]
[1780075268608,31.89,74139.68,0.0,0.91273,8e-05,9.95072]
[1780075269621,31.89,74137.59,0.0,0.91256,8e-05,9.96455]
[1780075271635,31.89,74124.68,0.0,0.91153,8e-05,10.05064]
[1780075272633,31.89,74129.02,0.0,0.91188,8e-05,10.02146]
[1780075275656,31.89,74123.95,0.0,0.91148,8e-05,10.05473]
[1780075277671,31.89,74116.85,0.0,0.91091,8e-05,10.10156]
[1780075282704,31.89,74116.42,0.0,0.91089,8e-05,10.10313]
[1780075285724,31.88,74124.13,0.0,0.91152,8e-05,10.05112]
[1780075290760,31.88,74129.2,0.0,0.91194,8e-05,10.01669]
[1780075293028,31.88,74122.05,0.0,0.9114,8e-05,10.06017]
[1780075294788,31.88,74144.72,0.0,0.91321,8e-05,9.90957]
[1780075295796,31.88,74149.24,0.0,0.91356,8e-05,9.87982]
[1780075300834,31.88,74149.24,0.0,0.91357,8e-05,9.87891]
[1780075304862,31.88,74140.32,0.0,0.91289,8e-05,9.93631]
[1780075309897,31.88,74135.46,0.0,0.91252,8e-05,9.96706]
[1780075314930,31.88,74135.95,0.0,0.91256,8e-05,9.96363]
[1780075319968,31.88,74135.11,0.0,0.91249,8e-05,9.96902]
[1780075325002,31.87,74133.83,0.0,0.91239,8e-05,9.97732]
[1780075330035,31.87,74134.53,0.0,0.91245,8e-05,9.9724]
[1780075333293,31.87,74119.7,0.0,0.91127,8e-05,10.07085]
[1780075334063,31.87,74119.7,0.0,0.91127,8e-05,10.07071]
[1780075337085,31.87,74113.15,0.0,0.91075,8e-05,10.11384]
[1780075340114,31.87,74138.84,0.0,0.91281,8e-05,9.94228]
[1780075341116,31.87,74150.68,0.0,0.91375,8e-05,9.86401]
[1780075342122,31.87,74151.49,0.0,0.91381,8e-05,9.8588]
[1780075347155,31.87,74145.49,0.0,0.91336,8e-05,9.89688]
[1780075350176,31.87,74141.24,0.0,0.91303,8e-05,9.92389]
[1780075355212,31.86,74140.98,0.0,0.91306,8e-05,9.91991]
[1780075360248,31.86,74140.81,0.0,0.91307,8e-05,9.91901]
[1780075365293,31.86,74136.83,0.0,0.91278,8e-05,9.94335]
[1780075366295,31.86,74128.61,0.0,0.91213,8e-05,9.99746]
[1780075367300,31.85,74123.87,0.0,0.91176,8e-05,10.02845]
[1780075372333,31.85,74121.6,0.0,0.9116,8e-05,10.04119]
[1780075376361,31.85,74134.36,0.0,0.91263,8e-05,9.95591]
[1780075377369,31.85,74137.99,0.0,0.91292,8e-05,9.93185]
[1780075382405,31.85,74142.86,0.0,0.9133,8e-05,9.89984]
[1780075385438,31.85,74147.88,0.0,0.91369,8e-05,9.86694]
[1780075390461,31.85,74143.98,0.0,0.9134,8e-05,9.89143]
[1780075393734,31.85,74149.62,0.0,0.91386,8e-05,9.85299]
[1780075395496,31.84,74152.05,0.0,0.91406,8e-05,9.83623]
[1780075400531,31.84,74148.8,0.0,0.91382,8e-05,9.85618]
[1780075405565,31.84,74148.86,0.0,0.91385,8e-05,9.85408]
[1780075407580,31.84,74142.61,0.0,0.91336,8e-05,9.89472]
[1780075408587,31.84,74141.31,0.0,0.91326,8e-05,9.90292]
[1780075410601,31.84,74132.42,0.0,0.91257,8e-05,9.96101]
[1780075411612,31.83,74126.22,0.0,0.91211,8e-05,9.99798]
[1780075412615,31.83,74125.17,0.0,0.91203,8e-05,10.0044]
[1780075417650,31.83,74118.73,0.0,0.91154,8e-05,10.04487]
[1780075421678,31.83,74113.45,0.0,0.91112,8e-05,10.07945]
[1780075423692,31.83,74105.43,0.0,0.91048,8e-05,10.13262]
[1780075427720,31.83,74113.87,0.0,0.91117,8e-05,10.07514]
[1780075428728,31.83,74114.78,0.0,0.91125,8e-05,10.06891]
[1780075432754,31.82,74121.09,0.0,0.91177,8e-05,10.02619]
[1780075433762,31.82,74122.5,0.0,0.91188,8e-05,10.01672]
[1780075436783,31.82,74133.54,0.0,0.91276,8e-05,9.9432]
[1780075437791,31.82,74135.22,0.0,0.9129,8e-05,9.93209]
[1780075442844,31.82,74123.91,0.0,0.91199,8e-05,10.0074]
[1780075446870,31.82,74130.24,0.0,0.9125,8e-05,9.96513]
[1780075448884,31.82,74143.44,0.0,0.91355,8e-05,9.8773]
[1780075453918,31.82,74147.27,0.0,0.91387,8e-05,9.85053]
[1780075458954,31.82,74146.27,0.0,0.91381,8e-05,9.85568]
[1780075464227,31.82,74148.15,0.0,0.91397,8e-05,9.84174]
[1780075470030,31.81,74155.26,0.0,0.91455,8e-05,9.79316]
[1780075472044,31.81,74162.04,0.0,0.91511,8e-05,9.74445]
[1780075473051,31.81,74172.41,0.0,0.91592,8e-05,9.67631]
[1780075474300,31.81,74192.71,0.0,0.91748,8e-05,9.54366]
[1780075476086,31.81,74222.34,0.0,0.91972,7e-05,9.35159]
[1780075477089,31.81,74219.32,0.0,0.91948,7e-05,9.37168]
[1780075479111,31.81,74211.46,0.0,0.91889,8e-05,9.42291]
[1780075480122,31.82,74220.52,0.0,0.91956,7e-05,9.36509]
[1780075482128,31.82,74216.54,0.0,0.91925,8e-05,9.39165]
[1780075486153,31.82,74210.88,0.0,0.91881,8e-05,9.4298]
[1780075488172,31.82,74206.9,0.0,0.9185,8e-05,9.4562]
[1780075493203,31.82,74203.27,0.0,0.91821,8e-05,9.4811]
[1780075494450,31.82,74191.1,0.0,0.91728,8e-05,9.56049]
[1780075495217,31.82,74191.1,0.0,0.91728,8e-05,9.56065]
[1780075497230,31.82,74189.01,0.0,0.91712,8e-05,9.5745]
[1780075502266,31.82,74191.17,0.0,0.91728,8e-05,9.56095]
[1780075506295,31.83,74185.85,0.0,0.91687,8e-05,9.59608]
[1780075507302,31.83,74185.3,0.0,0.91682,8e-05,9.59972]
[1780075512335,31.83,74188.29,0.0,0.91705,8e-05,9.58051]
[1780075517371,31.83,74189.16,0.0,0.91711,8e-05,9.57522]
[1780075522405,31.83,74186.96,0.0,0.91694,8e-05,9.58991]
[1780075523413,31.83,74176.79,0.0,0.91616,8e-05,9.65643]
[1780075524661,31.83,74174.48,0.0,0.91598,8e-05,9.67152]
[1780075530461,31.83,74171.25,0.0,0.91573,8e-05,9.69234]
[1780075531469,31.83,74157.01,0.0,0.91465,8e-05,9.78218]
[1780075532476,31.83,74154.77,0.0,0.91448,8e-05,9.79673]
[1780075536510,31.82,74145.86,0.0,0.91379,8e-05,9.85462]
[1780075537512,31.82,74140.89,0.0,0.9134,8e-05,9.88719]
[1780075538523,31.82,74128.92,0.0,0.91245,8e-05,9.96622]
[1780075539533,31.82,74120.53,0.0,0.91178,8e-05,10.02201]
[1780075540540,31.82,74115.29,0.0,0.91137,8e-05,10.05639]
[1780075542554,31.82,74111.62,0.0,0.91108,8e-05,10.08052]
[1780075544807,31.82,74102.09,0.0,0.9103,8e-05,10.14423]
[1780075549603,31.82,74100.38,0.0,0.91018,8e-05,10.15469]
[1780075554891,31.82,74096.91,0.0,0.90992,8e-05,10.17613]
[1780075560683,31.81,74093.87,0.0,0.90969,8e-05,10.19487]
[1780075565719,31.81,74090.64,0.0,0.90945,8e-05,10.21447]
[1780075568744,31.81,74083.29,0.0,0.90885,8e-05,10.26317]
[1780075573775,31.81,74084.5,0.0,0.90898,8e-05,10.25296]
[1780075578809,31.8,74079.6,0.0,0.9086,8e-05,10.28379]
[1780075583845,31.8,74078.87,0.0,0.90857,8e-05,10.28594]
[1780075586867,31.79,74083.93,0.0,0.909,8e-05,10.25094]
[1780075591903,31.79,74083.48,0.0,0.90902,8e-05,10.24816]
[1780075592908,31.79,74092.1,0.0,0.90973,8e-05,10.18935]
[1780075595928,31.79,74094.0,0.0,0.9099,8e-05,10.17567]
[1780075600967,31.79,74095.07,0.0,0.91,8e-05,10.16731]
[1780075606005,31.78,74094.97,0.0,0.91001,8e-05,10.16632]
[1780075611037,31.78,74089.04,0.0,0.90954,8e-05,10.20507]
[1780075616080,31.78,74086.51,0.0,0.90935,8e-05,10.22046]
[1780075621109,31.78,74086.59,0.0,0.90938,8e-05,10.21813]
[1780075626143,31.77,74086.28,0.0,0.90938,8e-05,10.21799]
[1780075631182,31.77,74086.5,0.0,0.90942,8e-05,10.21468]
[1780075636214,31.76,74087.47,0.0,0.90952,8e-05,10.20635]
[1780075641249,31.76,74087.55,0.0,0.90955,8e-05,10.20401]
[1780075646284,31.76,74087.54,0.0,0.90957,8e-05,10.20224]
[1780075651319,31.75,74087.74,0.0,0.90964,8e-05,10.19529]
[1780075656356,31.75,74087.87,0.0,0.90967,8e-05,10.19255]
[1780075658370,31.75,74095.68,0.0,0.91032,8e-05,10.13933]
[1780075659374,31.75,74096.31,0.0,0.91037,8e-05,10.1348]
[1780075664409,31.75,74096.19,0.0,0.91038,8e-05,10.1342]
[1780075665661,31.75,74104.67,0.0,0.91107,8e-05,10.07709]
[1780075667431,31.75,74106.6,0.0,0.91123,8e-05,10.06373]
[1780075669445,31.75,74110.29,0.0,0.91154,8e-05,10.03878]
[1780075671458,31.75,74119.17,0.0,0.91225,8e-05,9.9793]
[1780075672465,31.75,74120.09,0.0,0.91233,8e-05,9.97315]
[1780075677500,31.75,74121.58,0.0,0.91243,8e-05,9.96475]
[1780075682536,31.75,74122.09,0.0,0.91247,8e-05,9.96158]
[1780075685804,31.75,74139.68,0.0,0.91386,8e-05,9.84471]
[1780075686565,31.75,74139.68,0.0,0.91387,8e-05,9.84445]
[1780075689586,31.75,74145.28,0.0,0.9143,8e-05,9.80783]
[1780075694625,31.75,74147.0,0.0,0.91444,8e-05,9.79628]
[1780075695874,31.75,74154.5,0.0,0.91503,8e-05,9.74656]
[1780075696641,31.75,74154.5,0.0,0.91503,8e-05,9.74641]
[1780075700667,31.75,74149.19,0.0,0.91462,8e-05,9.78089]
[1780075705943,31.74,74143.23,0.0,0.91417,8e-05,9.81938]
[1780075706709,31.74,74143.23,0.0,0.91417,8e-05,9.81895]
[1780075709731,31.74,74137.2,0.0,0.91371,8e-05,9.85802]
[1780075710738,31.74,74131.63,0.0,0.91326,8e-05,9.89498]
[1780075712752,31.74,74131.6,0.0,0.9133,8e-05,9.89071]
[1780075713759,31.74,74140.0,0.0,0.91397,8e-05,9.83464]
[1780075714766,31.74,74144.35,0.0,0.91432,8e-05,9.80533]
[1780075720807,31.74,74148.47,0.0,0.91465,8e-05,9.77713]
[1780075726090,31.74,74148.3,0.0,0.91465,8e-05,9.77728]
[1780075731884,31.73,74147.58,0.0,0.91461,8e-05,9.78082]
[1780075736920,31.73,74151.27,0.0,0.91491,8e-05,9.75546]
[1780075741954,31.73,74150.85,0.0,0.91489,8e-05,9.75736]
[1780075746991,31.73,74153.61,0.0,0.91511,8e-05,9.73827]
[1780075752027,31.73,74152.36,0.0,0.91502,8e-05,9.74598]
[1780075757063,31.73,74146.51,0.0,0.91457,8e-05,9.78388]
[1780075762097,31.73,74145.73,0.0,0.91452,8e-05,9.78805]
[1780075767135,31.72,74141.95,0.0,0.91423,8e-05,9.81267]
[1780075772167,31.73,74142.99,0.0,0.91433,8e-05,9.80311]
[1780075776195,31.73,74137.61,0.0,0.9139,8e-05,9.83844]
[1780075778209,31.72,74137.17,0.0,0.91388,8e-05,9.84077]
[1780075783244,31.72,74135.23,0.0,0.91374,8e-05,9.85209]
[1780075786267,31.72,74131.75,0.0,0.91346,8e-05,9.87554]
[1780075791300,31.72,74133.31,0.0,0.9136,8e-05,9.86381]
[1780075796357,31.72,74132.45,0.0,0.91354,8e-05,9.86909]
[1780075801373,31.72,74134.75,0.0,0.91371,8e-05,9.85441]
[1780075806659,31.72,74129.96,0.0,0.91332,8e-05,9.88694]
[1780075812449,31.72,74132.74,0.0,0.91354,8e-05,9.86884]
[1780075813455,31.72,74142.38,0.0,0.91431,8e-05,9.80444]
[1780075815472,31.72,74148.44,0.0,0.91479,8e-05,9.76415]
[1780075816731,31.72,74161.85,0.0,0.91584,8e-05,9.67558]
[1780075817485,31.72,74161.85,0.0,0.91584,8e-05,9.67548]
[1780075818493,31.72,74161.24,0.0,0.91579,8e-05,9.67946]
[1780075823528,31.72,74160.68,0.0,0.91575,8e-05,9.68297]
[1780075824535,31.72,74166.49,0.0,0.9162,8e-05,9.64478]
[1780075825544,31.72,74158.64,0.0,0.91559,8e-05,9.69642]
[1780075826802,31.72,74159.27,0.0,0.91564,8e-05,9.69223]
[1780075832592,31.72,74147.35,0.0,0.91474,8e-05,9.76703]
[1780075833601,31.72,74146.71,0.0,0.91469,8e-05,9.77114]
[1780075837625,31.72,74142.71,0.0,0.91438,8e-05,9.79683]
[1780075842663,31.72,74140.78,0.0,0.91424,8e-05,9.80879]
[1780075847700,31.72,74140.97,0.0,0.91427,8e-05,9.80651]
[1780075852735,31.71,74140.33,0.0,0.91423,8e-05,9.80964]
[1780075854749,31.71,74154.32,0.0,0.91533,8e-05,9.71665]
[1780075857030,31.71,74162.2,0.0,0.91595,8e-05,9.66471]
[1780075862822,31.71,74164.75,0.0,0.91615,8e-05,9.64793]
[1780075863816,31.71,74175.86,0.0,0.917,8e-05,9.5752]
[1780075864821,31.71,74181.04,0.0,0.9174,8e-05,9.54131]
[1780075867103,31.71,74183.12,0.0,0.91756,8e-05,9.5281]
[1780075869857,31.71,74176.22,0.0,0.91702,8e-05,9.57382]
[1780075870863,31.71,74175.02,0.0,0.91693,8e-05,9.58181]
[1780075872878,31.72,74183.01,0.0,0.91754,8e-05,9.5298]
[1780075873884,31.72,74183.87,0.0,0.9176,8e-05,9.52439]
[1780075878920,31.72,74183.0,0.0,0.91752,8e-05,9.53108]
[1780075883956,31.72,74188.23,0.0,0.91791,8e-05,9.49814]
[1780075888992,31.72,74188.45,0.0,0.91792,8e-05,9.4975]
[1780075894026,31.72,74185.25,0.0,0.91769,8e-05,9.51574]
[1780075899060,31.72,74181.37,0.0,0.91738,8e-05,9.54202]
[1780075904095,31.73,74182.42,0.0,0.91743,8e-05,9.53811]
[1780075909135,31.73,74181.22,0.0,0.9173,8e-05,9.54901]
[1780075913163,31.74,74173.65,0.0,0.91669,8e-05,9.60091]
[1780075915176,31.74,74170.81,0.0,0.91646,8e-05,9.6205]
[1780075920212,31.74,74172.85,0.0,0.9166,8e-05,9.60829]
[1780075921219,31.74,74178.85,0.0,0.91706,8e-05,9.56912]
[1780075922226,31.74,74182.28,0.0,0.91732,8e-05,9.54686]
[1780075923235,31.74,74190.38,0.0,0.91794,8e-05,9.49447]
[1780075926254,31.74,74198.02,0.0,0.91851,8e-05,9.44535]
[1780075928269,31.75,74200.95,0.0,0.91873,8e-05,9.42703]
[1780075933304,31.75,74199.51,0.0,0.9186,8e-05,9.43818]
[1780075938362,31.75,74188.82,0.0,0.91777,8e-05,9.50938]
[1780075939378,31.75,74175.63,0.0,0.91674,8e-05,9.5965]
[1780075940381,31.75,74173.6,0.0,0.91658,8e-05,9.61034]
[1780075945415,31.76,74178.33,0.0,0.91693,8e-05,9.58074]
[1780075950454,31.76,74178.33,0.0,0.91692,8e-05,9.58126]
[1780075955486,31.76,74184.8,0.0,0.91744,8e-05,9.53593]
[1780075957500,31.76,74188.08,0.0,0.91769,8e-05,9.51491]
[1780075963542,31.76,74183.8,0.0,0.91735,8e-05,9.54381]
[1780075968576,31.77,74178.87,0.0,0.91694,8e-05,9.57844]
[1780075973613,31.77,74184.71,0.0,0.91736,8e-05,9.54307]
[1780075975626,31.77,74188.19,0.0,0.91762,8e-05,9.52068]
[1780075976633,31.77,74194.7,0.0,0.91811,8e-05,9.47847]
[1780075977887,31.77,74199.96,0.0,0.91851,8e-05,9.44453]
[1780075983681,31.78,74200.22,0.0,0.91851,8e-05,9.44456]
[1780075988717,31.78,74203.75,0.0,0.91876,8e-05,9.42312]
[1780075993751,31.78,74204.71,0.0,0.91882,8e-05,9.41844]
[1780075998786,31.78,74204.42,0.0,0.91878,8e-05,9.42181]
[1780076003823,31.79,74211.18,0.0,0.91927,8e-05,9.37953]
[1780076008857,31.79,74210.59,0.0,0.9192,8e-05,9.38512]
[1780076013897,31.79,74215.7,0.0,0.91958,7e-05,9.35119]
[1780076015914,31.8,74217.92,0.0,0.91974,7e-05,9.33818]
[1780076020949,31.8,74216.11,0.0,0.91957,7e-05,9.35205]
[1780076023971,31.8,74207.28,0.0,0.9189,8e-05,9.41046]
[1780076024977,31.8,74197.37,0.0,0.91814,8e-05,9.47556]
[1780076025986,31.8,74184.66,0.0,0.91716,8e-05,9.55903]
[1780076026995,31.81,74173.55,0.0,0.9163,8e-05,9.63224]
[1780076028243,31.81,74166.63,0.0,0.91576,8e-05,9.67802]
[1780076034040,31.81,74163.19,0.0,0.91548,8e-05,9.70161]
[1780076039077,31.81,74164.39,0.0,0.91555,8e-05,9.69557]
[1780076043107,31.81,74170.56,0.0,0.91601,8e-05,9.6566]
[1780076044113,31.81,74175.32,0.0,0.91638,8e-05,9.62548]
[1780076049156,31.82,74175.44,0.0,0.91638,8e-05,9.62519]
[1780076054186,31.82,74173.31,0.0,0.91621,8e-05,9.63933]
[1780076059222,31.82,74173.21,0.0,0.91621,8e-05,9.64016]
[1780076064256,31.82,74172.03,0.0,0.91611,8e-05,9.64808]
[1780076069292,31.82,74169.35,0.0,0.9159,8e-05,9.66576]
[1780076074327,31.82,74166.02,0.0,0.91567,8e-05,9.68397]
[1780076076342,31.82,74160.17,0.0,0.91522,8e-05,9.72232]
[1780076078593,31.82,74165.42,0.0,0.91563,8e-05,9.68778]
[1780076083392,31.82,74166.02,0.0,0.91567,8e-05,9.68395]
[1780076088663,31.82,74178.41,0.0,0.91663,8e-05,9.60302]
[1780076089434,31.82,74178.41,0.0,0.91663,8e-05,9.60318]
[1780076090440,31.82,74184.53,0.0,0.91709,8e-05,9.56344]
[1780076092454,31.82,74191.4,0.0,0.91761,8e-05,9.51917]
[1780076095476,31.82,74185.1,0.0,0.91712,8e-05,9.56105]
[1780076096482,31.82,74184.25,0.0,0.91705,8e-05,9.56679]
[1780076099506,31.82,74174.95,0.0,0.91632,8e-05,9.629]
[1780076100511,31.82,74172.95,0.0,0.91616,8e-05,9.64263]
[1780076105545,31.83,74163.09,0.0,0.91537,8e-05,9.70982]
[1780076106554,31.83,74162.25,0.0,0.9153,8e-05,9.71574]
[1780076110583,31.83,74147.46,0.0,0.91413,8e-05,9.81426]
[1780076111589,31.83,74147.17,0.0,0.9141,8e-05,9.81682]
[1780076116625,31.83,74154.73,0.0,0.91468,8e-05,9.76735]
[1780076119648,31.83,74158.59,0.0,0.91499,8e-05,9.74161]
[1780076122684,31.83,74153.24,0.0,0.91457,8e-05,9.77704]
[1780076124759,31.83,74159.59,0.0,0.91507,8e-05,9.73525]
[1780076125761,31.83,74148.11,0.0,0.91416,8e-05,9.81149]
[1780076127772,31.83,74141.0,0.0,0.91359,8e-05,9.85902]
[1780076129787,31.84,74147.22,0.0,0.91408,8e-05,9.8183]
[1780076130792,31.84,74152.63,0.0,0.9145,8e-05,9.7825]
[1780076133815,31.84,74158.03,0.0,0.91496,8e-05,9.74307]
[1780076139023,31.83,74148.84,0.0,0.91424,8e-05,9.80311]
[1780076142879,31.84,74144.11,0.0,0.91386,8e-05,9.83534]
[1780076143884,31.84,74138.16,0.0,0.91338,8e-05,9.87525]
[1780076149093,31.84,74134.46,0.0,0.91306,8e-05,9.9017]
[1780076150933,31.84,74125.85,0.0,0.91237,8e-05,9.95974]
[1780076155968,31.85,74118.64,0.0,0.91177,8e-05,10.00952]
[1780076161002,31.85,74117.1,0.0,0.91163,8e-05,10.02146]
[1780076166039,31.85,74117.82,0.0,0.91166,8e-05,10.01835]
[1780076171073,31.85,74118.31,0.0,0.91168,8e-05,10.01685]
[1780076176113,31.86,74120.21,0.0,0.91182,8e-05,10.00571]
[1780076179304,31.86,74112.48,0.0,0.91118,8e-05,10.05863]
[1780076185186,31.86,74114.76,0.0,0.91136,8e-05,10.04332]
[1780076190222,31.86,74114.19,0.0,0.91132,8e-05,10.04668]
[1780076195256,31.86,74116.21,0.0,0.91149,8e-05,10.03112]
[1780076200292,31.86,74116.0,0.0,0.91146,8e-05,10.03428]
[1780076206337,31.86,74115.97,0.0,0.91146,8e-05,10.03427]
[1780076208355,31.86,74121.79,0.0,0.91192,8e-05,9.99547]
[1780076210366,31.86,74124.16,0.0,0.91211,8e-05,9.97981]
[1780076213392,31.86,74130.91,0.0,0.91265,8e-05,9.9351]
[1780076214396,31.87,74140.42,0.0,0.9134,8e-05,9.8724]
[1780076215402,31.87,74145.5,0.0,0.9138,8e-05,9.83907]
[1780076220439,31.87,74147.59,0.0,0.91395,8e-05,9.82646]
[1780076225477,31.87,74147.33,0.0,0.91392,8e-05,9.82948]
[1780076230514,31.87,74147.53,0.0,0.91392,8e-05,9.82923]
[1780076235550,31.87,74148.54,0.0,0.91399,8e-05,9.82366]
[1780076237562,31.87,74154.21,0.0,0.91443,8e-05,9.78685]
[1780076242601,31.88,74140.57,0.0,0.91333,8e-05,9.87844]
[1780076247635,31.88,74138.22,0.0,0.91312,8e-05,9.89596]
[1780076248644,31.88,74145.37,0.0,0.91369,8e-05,9.84892]
[1780076249799,31.88,74154.78,0.0,0.91443,8e-05,9.78667]
[1780076252670,31.88,74157.92,0.0,0.91471,8e-05,9.7618]
[1780076255693,31.88,74167.83,0.0,0.91548,8e-05,9.69643]
[1780076256701,31.88,74174.62,0.0,0.91601,8e-05,9.65198]
[1780076257707,31.88,74180.86,0.0,0.91649,8e-05,9.61133]
[1780076259873,31.88,74192.5,0.0,0.91738,8e-05,9.53575]
[1780076261736,31.88,74194.39,0.0,0.91752,8e-05,9.52386]
[1780076266775,31.88,74197.51,0.0,0.91775,8e-05,9.50456]
[1780076267776,31.88,74209.14,0.0,0.91862,8e-05,9.42956]
[1780076269943,31.88,74218.56,0.0,0.91932,7e-05,9.36953]
[1780076271804,31.89,74224.54,0.0,0.91976,7e-05,9.33146]
[1780076272812,31.89,74225.69,0.0,0.91984,7e-05,9.32456]
[1780076277847,31.89,74222.44,0.0,0.91957,7e-05,9.3479]
[1780076282881,31.9,74224.46,0.0,0.91969,7e-05,9.33769]
[1780076286909,31.9,74230.12,0.0,0.92009,7e-05,9.30326]
[1780076289930,31.9,74223.95,0.0,0.91962,7e-05,9.34396]
[1780076293959,31.9,74219.24,0.0,0.91925,7e-05,9.37607]
[1780076295973,31.91,74229.66,0.0,0.92001,7e-05,9.31041]
[1780076301008,31.91,74232.11,0.0,0.92016,7e-05,9.29728]
[1780076306048,31.92,74235.04,0.0,0.92035,7e-05,9.28115]
[1780076311085,31.92,74235.22,0.0,0.92036,7e-05,9.27901]
[1780076316114,31.92,74234.85,0.0,0.9203,7e-05,9.28397]
[1780076321149,31.93,74235.32,0.0,0.92032,7e-05,9.28304]
[1780076326185,31.93,74235.72,0.0,0.92032,7e-05,9.28307]
[1780076331220,31.94,74235.07,0.0,0.92023,7e-05,9.29026]
[1780076336255,31.94,74236.15,0.0,0.92028,7e-05,9.28594]
[1780076343306,31.95,74235.7,0.0,0.92022,7e-05,9.29187]
[1780076348339,31.95,74234.71,0.0,0.92011,7e-05,9.30068]
[1780076349346,31.95,74229.36,0.0,0.91971,7e-05,9.33548]
[1780076350510,31.96,74227.69,0.0,0.91958,7e-05,9.34709]
[1780076354392,31.96,74233.15,0.0,0.91997,7e-05,9.31363]
[1780076355389,31.96,74233.67,0.0,0.92,7e-05,9.31075]
[1780076360580,31.96,74229.65,0.0,0.91967,7e-05,9.33904]
[1780076366466,31.97,74229.6,0.0,0.91964,7e-05,9.34141]
[1780076371502,31.97,74229.16,0.0,0.91961,7e-05,9.34275]
[1780076376540,31.98,74229.43,0.0,0.91961,7e-05,9.34346]
[1780076381573,31.98,74233.03,0.0,0.91985,7e-05,9.32255]
[1780076386608,31.98,74228.01,0.0,0.91945,7e-05,9.35696]
[1780076391642,31.99,74224.94,0.0,0.9192,7e-05,9.3785]
[1780076394663,31.99,74216.38,0.0,0.91855,8e-05,9.43462]
[1780076400860,31.99,74213.48,0.0,0.91831,8e-05,9.45486]
[1780076405742,31.99,74219.69,0.0,0.91877,8e-05,9.41591]
[1780076407758,31.99,74214.1,0.0,0.91834,8e-05,9.45278]
[1780076410931,32.0,74208.29,0.0,0.91789,8e-05,9.49096]
[1780076416820,32.0,74208.49,0.0,0.91789,8e-05,9.49083]
[1780076419844,32.0,74218.03,0.0,0.9186,8e-05,9.42997]
[1780076424876,32.0,74220.37,0.0,0.91876,8e-05,9.4164]
[1780076429913,32.0,74220.4,0.0,0.91875,8e-05,9.41738]
[1780076434947,32.01,74216.23,0.0,0.91845,8e-05,9.44214]
[1780076439985,32.01,74212.56,0.0,0.91816,8e-05,9.46694]
[1780076441170,32.01,74198.38,0.0,0.91708,8e-05,9.55878]
[1780076441997,32.01,74198.27,0.0,0.91707,8e-05,9.55956]
[1780076443005,32.01,74186.71,0.0,0.91619,8e-05,9.63459]
[1780076448041,32.01,74186.27,0.0,0.91616,8e-05,9.63709]
[1780076451061,32.01,74180.21,0.0,0.91569,8e-05,9.67629]
[1780076453078,32.01,74175.11,0.0,0.9153,8e-05,9.70922]
[1780076457103,32.01,74181.34,0.0,0.91579,8e-05,9.66791]
[1780076462139,32.0,74184.31,0.0,0.91603,8e-05,9.64808]
[1780076464155,32.0,74191.83,0.0,0.9166,8e-05,9.5991]
[1780076466166,32.0,74185.86,0.0,0.91615,8e-05,9.63783]
[1780076471201,32.0,74183.13,0.0,0.91594,8e-05,9.65508]
[1780076476237,32.0,74188.89,0.0,0.91639,8e-05,9.61727]
[1780076481448,32.0,74188.67,0.0,0.91638,8e-05,9.61839]
[1780076487313,32.0,74189.76,0.0,0.91646,8e-05,9.61109]
[1780076491517,32.0,74172.91,0.0,0.91519,8e-05,9.71691]
[1780076492354,32.0,74172.91,0.0,0.9152,8e-05,9.71671]
[1780076495375,32.0,74161.22,0.0,0.91429,8e-05,9.79249]
[1780076500411,32.0,74165.57,0.0,0.91465,8e-05,9.76246]
[1780076504441,32.0,74172.71,0.0,0.91522,8e-05,9.71503]
[1780076509474,31.99,74173.94,0.0,0.91532,8e-05,9.70629]
[1780076515517,31.99,74175.8,0.0,0.91547,8e-05,9.69328]
[1780076520554,31.99,74177.53,0.0,0.91561,8e-05,9.68132]
[1780076525591,31.99,74176.02,0.0,0.91551,8e-05,9.69052]
[1780076528611,31.99,74187.62,0.0,0.9164,8e-05,9.6145]
[1780076529618,31.99,74190.18,0.0,0.9166,8e-05,9.59782]
[1780076534653,31.99,74192.82,0.0,0.9168,8e-05,9.58071]
[1780076537676,31.99,74200.71,0.0,0.9174,8e-05,9.52961]
[1780076538683,31.99,74201.82,0.0,0.91749,8e-05,9.52252]
[1780076540698,31.99,74196.44,0.0,0.91708,8e-05,9.5576]
[1780076544726,31.99,74192.35,0.0,0.91676,8e-05,9.58432]
[1780076549764,31.99,74192.37,0.0,0.91676,8e-05,9.58418]
[1780076554797,31.99,74193.32,0.0,0.91686,8e-05,9.57455]
[1780076559831,31.99,74193.51,0.0,0.91687,8e-05,9.57354]
[1780076564868,31.99,74192.37,0.0,0.91678,8e-05,9.58111]
[1780076566880,31.99,74187.3,0.0,0.91639,8e-05,9.61403]
[1780076572084,31.99,74185.68,0.0,0.91627,8e-05,9.62445]
[1780076577958,31.99,74187.48,0.0,0.91641,8e-05,9.61248]
[1780076582993,31.99,74186.41,0.0,0.91633,8e-05,9.61933]
[1780076588027,31.99,74185.99,0.0,0.9163,8e-05,9.62191]
[1780076591052,31.99,74180.1,0.0,0.91585,8e-05,9.66013]
[1780076596090,31.99,74183.45,0.0,0.91611,8e-05,9.63799]
[1780076601124,31.99,74182.71,0.0,0.91606,8e-05,9.64244]
[1780076602294,31.99,74172.33,0.0,0.91526,8e-05,9.71006]
[1780076604146,31.99,74166.69,0.0,0.91482,8e-05,9.74655]
[1780076609186,31.99,74163.16,0.0,0.91456,8e-05,9.76847]
[1780076614215,31.98,74160.8,0.0,0.91442,8e-05,9.77892]
[1780076619249,31.98,74155.56,0.0,0.91403,8e-05,9.81196]
[1780076625291,31.98,74155.04,0.0,0.91401,8e-05,9.81359]
[1780076626299,31.98,74161.93,0.0,0.91455,8e-05,9.76814]
[1780076631334,31.98,74161.76,0.0,0.91455,8e-05,9.76829]
[1780076636370,31.97,74166.2,0.0,0.9149,8e-05,9.73832]
[1780076641403,31.97,74162.55,0.0,0.91463,8e-05,9.76147]
[1780076646439,31.97,74161.86,0.0,0.91459,8e-05,9.76501]
[1780076651474,31.97,74162.57,0.0,0.91465,8e-05,9.75946]
[1780076656508,31.97,74163.76,0.0,0.91475,8e-05,9.75083]
[1780076660537,31.97,74169.07,0.0,0.91517,8e-05,9.71549]
[1780076662721,31.97,74161.56,0.0,0.91459,8e-05,9.76437]
[1780076668593,31.96,74160.26,0.0,0.9145,8e-05,9.7718]
[1780076672792,31.96,74144.18,0.0,0.91328,8e-05,9.87288]
[1780076673632,31.96,74144.18,0.0,0.91328,8e-05,9.87253]
[1780076677663,31.96,74137.52,0.0,0.91277,8e-05,9.91503]
[1780076681698,31.96,74129.38,0.0,0.91214,8e-05,9.96719]
[1780076683708,31.95,74132.44,0.0,0.9124,8e-05,9.94594]
[1780076685722,31.95,74130.03,0.0,0.91222,8e-05,9.96101]
[1780076688745,31.95,74120.17,0.0,0.91144,8e-05,10.02545]
[1780076689783,31.95,74114.65,0.0,0.911,8e-05,10.06164]
[1780076690783,31.95,74112.35,0.0,0.91081,8e-05,10.07721]
[1780076691790,31.95,74112.56,0.0,0.91082,8e-05,10.07622]
[1780076696828,31.95,74116.61,0.0,0.91116,8e-05,10.04837]
[1780076701860,31.95,74111.1,0.0,0.91073,8e-05,10.08422]
[1780076703874,31.95,74109.29,0.0,0.91059,8e-05,10.0959]
[1780076708908,31.95,74111.67,0.0,0.91079,8e-05,10.07909]
[1780076713089,31.95,74103.66,0.0,0.91015,8e-05,10.13184]
[1780076714951,31.94,74103.89,0.0,0.91017,8e-05,10.12986]
[1780076719987,31.94,74089.41,0.0,0.909,8e-05,10.22539]
[1780076720993,31.94,74084.81,0.0,0.90863,8e-05,10.25624]
[1780076726029,31.94,74080.89,0.0,0.90833,8e-05,10.28038]
[1780076728065,31.94,74071.18,0.0,0.90754,8e-05,10.34476]
[1780076729052,31.94,74057.36,0.0,0.90639,8e-05,10.43751]
[1780076730060,31.93,74054.49,0.0,0.90615,8e-05,10.45662]
[1780076735093,31.93,74054.03,0.0,0.90616,8e-05,10.45426]
[1780076738114,31.93,74043.68,0.0,0.90531,8e-05,10.52291]
[1780076739122,31.91,74043.03,0.0,0.90536,8e-05,10.51899]
[1780076740128,31.91,74035.94,0.0,0.90476,9e-05,10.56674]
[1780076741134,31.91,74031.53,0.0,0.90439,9e-05,10.59625]
[1780076743325,31.91,74016.23,0.0,0.90309,9e-05,10.69955]
[1780076745162,31.91,74014.3,0.0,0.90294,9e-05,10.71146]
[1780076747177,31.91,74020.29,0.0,0.90348,9e-05,10.66912]
[1780076750198,31.89,74029.18,0.0,0.90437,9e-05,10.59725]
[1780076751207,31.87,74031.11,0.0,0.90465,9e-05,10.57513]
[1780076752214,31.85,74038.68,0.0,0.9054,8e-05,10.51492]
[1780076753393,31.85,74046.58,0.0,0.90608,8e-05,10.46046]
[1780076755238,31.85,74035.96,0.0,0.9052,8e-05,10.53119]
[1780076756245,31.85,74035.98,0.0,0.9052,8e-05,10.53062]
[1780076761280,31.82,74035.06,0.0,0.90535,8e-05,10.51814]
[1780076763466,31.81,74045.38,0.0,0.90625,8e-05,10.44636]
[1780076765308,31.81,74045.48,0.0,0.90627,8e-05,10.44423]
[1780076770345,31.8,74049.78,0.0,0.90668,8e-05,10.41157]
[1780076772358,31.8,74056.19,0.0,0.90723,8e-05,10.36679]
[1780076774372,31.8,74050.93,0.0,0.9068,8e-05,10.40116]
[1780076779408,31.79,74036.63,0.0,0.90563,8e-05,10.4953]
[1780076780416,31.79,74036.6,0.0,0.90564,8e-05,10.49506]
[1780076781423,31.79,74043.58,0.0,0.90623,8e-05,10.44712]
[1780076782430,31.79,74046.07,0.0,0.90645,8e-05,10.42983]
[1780076787466,31.79,74049.13,0.0,0.90674,8e-05,10.40629]
[1780076789480,31.79,74056.42,0.0,0.90736,8e-05,10.35624]
[1780076792513,31.78,74068.13,0.0,0.90837,8e-05,10.27217]
[1780076793520,31.78,74067.83,0.0,0.90836,8e-05,10.27367]
[1780076796540,31.78,74061.75,0.0,0.90787,8e-05,10.31306]
[1780076801579,31.77,74061.31,0.0,0.90787,8e-05,10.31303]
[1780076803764,31.77,74056.6,0.0,0.90749,8e-05,10.34416]
[1780076809631,31.77,74052.98,0.0,0.9072,8e-05,10.36726]
[1780076813837,31.77,74045.97,0.0,0.90663,8e-05,10.41329]
[1780076818694,31.76,74040.96,0.0,0.90623,8e-05,10.44584]
[1780076822726,31.76,74032.71,0.0,0.90555,8e-05,10.50048]
[1780076827767,31.76,74029.89,0.0,0.90534,9e-05,10.51746]
[1780076829770,31.76,74036.41,0.0,0.9059,8e-05,10.47216]
[1780076834806,31.75,74036.51,0.0,0.90593,8e-05,10.4693]
[1780076839841,31.75,74027.72,0.0,0.90521,9e-05,10.52739]
[1780076842863,31.75,74019.01,0.0,0.90448,9e-05,10.58559]
[1780076845884,31.74,74013.9,0.0,0.90406,9e-05,10.61908]
[1780076847898,31.74,74011.23,0.0,0.90385,9e-05,10.63627]
[1780076852933,31.74,74007.33,0.0,0.90358,9e-05,10.6562]
[1780076857969,31.73,74012.13,0.0,0.90403,9e-05,10.62019]
[1780076863004,31.72,74018.64,0.0,0.90463,9e-05,10.572]
[1780076864192,31.72,74025.15,0.0,0.9052,9e-05,10.52658]
[1780076866028,31.72,74025.15,0.0,0.90522,9e-05,10.52491]
[1780076871064,31.71,74020.85,0.0,0.9049,9e-05,10.55025]
[1780076876100,31.71,74020.51,0.0,0.90492,9e-05,10.54849]
[1780076882145,31.7,74023.0,0.0,0.90519,9e-05,10.52671]
[1780076884345,31.69,74014.65,0.0,0.90449,9e-05,10.58277]
[1780076885173,31.69,74014.65,0.0,0.9045,9e-05,10.58233]
[1780076890202,31.69,74011.56,0.0,0.90426,9e-05,10.60119]
[1780076895236,31.68,74012.08,0.0,0.90436,9e-05,10.59328]
[1780076900280,31.62,74007.31,0.0,0.90437,9e-05,10.59159]
[1780076902285,31.6,74000.01,0.0,0.90386,9e-05,10.63249]
[1780076903291,31.6,73999.64,0.0,0.90384,9e-05,10.63413]
[1780076908327,31.54,73996.88,0.0,0.90405,9e-05,10.61664]
[1780076911348,31.53,73992.16,0.0,0.9037,9e-05,10.64272]
[1780076916383,31.52,73991.31,0.0,0.90368,9e-05,10.64399]
[1780076921417,31.52,73987.57,0.0,0.9034,9e-05,10.66629]
[1780076926459,31.51,73988.03,0.0,0.90348,9e-05,10.66014]
[1780076928656,31.51,73982.27,0.0,0.90299,9e-05,10.69887]
[1780076931488,31.47,73982.93,0.0,0.9033,9e-05,10.67371]
[1780076933532,31.46,73989.05,0.0,0.90396,9e-05,10.62075]
[1780076934510,31.44,73997.18,0.0,0.90478,9e-05,10.55564]
[1780076935517,31.44,73997.08,0.0,0.90478,9e-05,10.55554]
[1780076938544,31.43,73991.67,0.0,0.90434,9e-05,10.5905]
[1780076943579,31.43,73991.09,0.0,0.90434,9e-05,10.59032]
[1780076946601,31.42,73985.14,0.0,0.90385,9e-05,10.62939]
[1780076947608,31.42,73977.28,0.0,0.90317,9e-05,10.68343]
[1780076948614,31.4,73976.92,0.0,0.90326,9e-05,10.67636]
[1780076953650,31.32,73967.39,0.0,0.903,9e-05,10.69584]
[1780076955664,31.29,73966.16,0.0,0.90312,9e-05,10.68575]
[1780076960705,31.21,73961.3,0.0,0.90325,9e-05,10.67454]
[1780076963721,31.18,73956.19,0.0,0.90303,9e-05,10.69179]
[1780076968947,31.14,73956.73,0.0,0.90333,9e-05,10.66741]
[1780076972785,31.12,73949.61,0.0,0.90285,9e-05,10.7038]
[1780076974798,31.12,73942.39,0.0,0.90222,9e-05,10.7535]
[1780076976812,31.12,73940.54,0.0,0.90207,9e-05,10.76532]
[1780076977819,31.1,73948.07,0.0,0.90286,9e-05,10.70257]
[1780076979017,31.1,73948.21,0.0,0.9029,9e-05,10.69982]
[1780076985876,31.09,73946.07,0.0,0.90276,9e-05,10.71058]
[1780076989087,31.09,73940.12,0.0,0.90226,9e-05,10.75021]
[1780076994943,31.06,73943.67,0.0,0.90274,9e-05,10.71186]
[1780076995948,31.06,73950.41,0.0,0.90335,9e-05,10.66356]
[1780076996954,31.06,73953.3,0.0,0.90362,9e-05,10.64244]
[1780077001989,31.05,73955.12,0.0,0.90381,9e-05,10.62675]
[1780077007024,31.05,73950.7,0.0,0.90344,9e-05,10.65612]
[1780077008031,31.05,73943.14,0.0,0.90278,9e-05,10.70884]
[1780077009228,31.05,73940.12,0.0,0.90252,9e-05,10.72902]
[1780077015091,31.04,73940.32,0.0,0.90258,9e-05,10.72473]
[1780077016099,31.04,73931.71,0.0,0.90182,9e-05,10.78427]
[1780077017105,31.04,73926.41,0.0,0.90135,9e-05,10.82171]
[1780077018112,31.04,73922.98,0.0,0.90105,9e-05,10.8453]
[1780077019312,31.04,73910.32,0.0,0.8999,9e-05,10.93475]
[1780077021136,31.04,73897.41,0.0,0.89874,9e-05,11.02538]
[1780077023152,31.04,73905.08,0.0,0.89945,9e-05,10.96994]
[1780077024161,31.04,73900.47,0.0,0.89904,9e-05,11.00222]
[1780077026173,31.03,73890.52,0.0,0.89813,9e-05,11.07235]
[1780077031219,31.03,73901.47,0.0,0.89919,9e-05,10.98914]
[1780077032225,31.03,73902.11,0.0,0.89925,9e-05,10.98443]
[1780077034248,31.03,73895.94,0.0,0.89869,9e-05,11.02809]
[1780077035246,31.03,73888.7,0.0,0.89802,9e-05,11.07972]
[1780077037259,31.03,73881.9,0.0,0.8974,9e-05,11.12783]
[1780077038271,31.03,73882.96,0.0,0.8975,9e-05,11.11959]
[1780077039459,31.03,73891.94,0.0,0.89834,9e-05,11.05513]
[1780077041290,31.03,73892.32,0.0,0.89838,9e-05,11.05185]
[1780077046323,31.03,73894.77,0.0,0.89862,9e-05,11.03327]
[1780077051359,31.02,73895.66,0.0,0.89871,9e-05,11.02582]
[1780077056393,31.02,73893.6,0.0,0.89854,9e-05,11.03943]
[1780077059601,31.02,73899.7,0.0,0.89911,9e-05,10.99492]
[1780077061431,31.02,73901.76,0.0,0.89931,9e-05,10.97913]
[1780077062443,31.02,73911.94,0.0,0.90025,9e-05,10.90627]
[1780077063445,31.02,73912.31,0.0,0.90028,9e-05,10.90324]
[1780077067485,31.02,73919.53,0.0,0.90095,9e-05,10.85125]
[1780077068627,31.02,73926.99,0.0,0.90162,9e-05,10.79844]
[1780077069709,31.01,73938.37,0.0,0.90265,9e-05,10.7173]
[1780077072534,31.01,73946.14,0.0,0.90334,9e-05,10.66257]
[1780077073535,31.01,73949.62,0.0,0.90367,9e-05,10.63611]
[1780077074562,31.01,73964.08,0.0,0.90494,9e-05,10.53438]
[1780077077571,31.01,73958.92,0.0,0.9045,9e-05,10.5696]
[1780077078584,31.01,73969.2,0.0,0.90541,9e-05,10.4974]
[1780077081593,31.01,73963.7,0.0,0.90493,9e-05,10.53515]
[1780077086626,31.0,73960.83,0.0,0.9047,9e-05,10.55411]
[1780077091664,31.0,73963.94,0.0,0.90502,9e-05,10.5268]
[1780077096700,31.0,73959.19,0.0,0.90462,9e-05,10.55872]
[1780077101737,31.0,73955.97,0.0,0.90435,9e-05,10.5802]
[1780077106769,30.99,73962.08,0.0,0.90491,9e-05,10.53554]
[1780077111806,30.99,73966.3,0.0,0.90529,9e-05,10.50507]
[1780077116842,30.99,73967.04,0.0,0.90537,9e-05,10.49885]
[1780077119873,30.99,73973.6,0.0,0.90595,9e-05,10.4524]
[1780077121884,30.99,73957.51,0.0,0.90455,9e-05,10.5645]
[1780077126925,30.99,73956.58,0.0,0.90448,9e-05,10.56985]
[1780077131959,30.98,73953.6,0.0,0.90424,9e-05,10.58927]
[1780077134980,30.98,73959.04,0.0,0.90473,9e-05,10.55014]
[1780077140226,30.98,73958.85,0.0,0.90475,9e-05,10.54788]
[1780077146059,30.97,73957.12,0.0,0.90464,9e-05,10.55678]
[1780077149081,30.97,73964.02,0.0,0.90527,9e-05,10.50644]
[1780077150296,30.96,73964.92,0.0,0.90536,9e-05,10.4989]
[1780077154119,30.96,73970.48,0.0,0.9059,9e-05,10.4543]
[1780077155125,30.96,73972.75,0.0,0.9061,9e-05,10.43793]
[1780077156132,30.96,73981.12,0.0,0.90683,9e-05,10.37951]
[1780077157140,30.96,73979.41,0.0,0.90669,9e-05,10.39055]
[1780077162180,30.96,73981.16,0.0,0.90687,9e-05,10.37628]
[1780077167209,30.95,73978.32,0.0,0.90664,9e-05,10.39456]
[1780077171238,30.95,73974.19,0.0,0.90629,9e-05,10.42318]
[1780077176273,30.95,73973.85,0.0,0.90626,9e-05,10.4251]
[1780077181315,30.95,73971.16,0.0,0.90605,9e-05,10.44223]
[1780077182323,30.95,73964.0,0.0,0.90543,9e-05,10.49204]
[1780077187360,30.95,73968.5,0.0,0.90583,9e-05,10.45994]
[1780077192396,30.95,73967.04,0.0,0.90571,9e-05,10.46909]
[1780077195416,30.94,73956.8,0.0,0.90483,9e-05,10.54001]
[1780077196423,30.94,73947.66,0.0,0.90403,9e-05,10.60399]
[1780077197431,30.94,73941.32,0.0,0.90347,9e-05,10.64829]
[1780077198438,30.94,73938.68,0.0,0.90324,9e-05,10.66649]
[1780077200646,30.94,73932.54,0.0,0.9027,9e-05,10.70892]
[1780077203473,30.94,73924.67,0.0,0.90202,9e-05,10.76308]
[1780077204480,30.94,73923.41,0.0,0.90191,9e-05,10.77142]
[1780077209515,30.93,73923.51,0.0,0.90196,9e-05,10.76772]
[1780077214550,30.91,73920.17,0.0,0.90186,9e-05,10.77369]
[1780077219585,30.88,73920.15,0.0,0.90202,9e-05,10.76098]
[1780077224620,30.88,73920.12,0.0,0.90205,9e-05,10.75829]
[1780077229654,30.87,73920.44,0.0,0.90212,9e-05,10.75315]
[1780077234690,30.87,73924.08,0.0,0.90249,9e-05,10.72394]
[1780077239726,30.86,73921.69,0.0,0.9023,9e-05,10.73877]
[1780077244760,30.86,73921.01,0.0,0.90227,9e-05,10.74081]
[1780077248789,30.86,73912.8,0.0,0.90156,9e-05,10.79677]
[1780077249798,30.85,73908.89,0.0,0.90121,9e-05,10.82394]
[1780077254845,30.85,73910.48,0.0,0.9014,9e-05,10.80929]
[1780077255862,30.85,73924.98,0.0,0.90271,9e-05,10.70632]
[1780077256858,30.85,73932.55,0.0,0.90338,9e-05,10.65271]
[1780077257859,30.85,73931.18,0.0,0.90327,9e-05,10.66126]
[1780077258866,30.85,73933.34,0.0,0.90348,9e-05,10.64514]
[1780077263900,30.84,73934.5,0.0,0.9036,9e-05,10.63497]
[1780077268935,30.84,73935.29,0.0,0.9037,9e-05,10.62715]
[1780077273974,30.83,73933.92,0.0,0.90363,9e-05,10.63118]
[1780077279006,30.83,73932.71,0.0,0.90354,9e-05,10.63832]
[1780077280023,30.83,73921.19,0.0,0.90252,9e-05,10.71906]
[1780077281024,30.83,73905.87,0.0,0.90114,9e-05,10.8277]
[1780077282031,30.83,73898.99,0.0,0.90052,9e-05,10.87641]
[1780077287066,30.82,73890.36,0.0,0.89977,9e-05,10.93549]
[1780077292101,30.82,73888.43,0.0,0.89961,9e-05,10.94724]
[1780077297137,30.82,73887.12,0.0,0.89952,9e-05,10.95452]
[1780077302172,30.81,73885.6,0.0,0.89941,9e-05,10.96321]
[1780077305193,30.81,73880.57,0.0,0.89896,9e-05,10.9979]
[1780077310229,30.81,73880.85,0.0,0.89902,9e-05,10.99346]
[1780077314260,30.8,73871.88,0.0,0.89822,9e-05,11.05578]
[1780077317286,30.78,73866.31,0.0,0.89785,9e-05,11.08357]
[1780077322316,30.78,73864.91,0.0,0.89775,9e-05,11.0913]
[1780077327349,30.78,73859.42,0.0,0.89726,9e-05,11.12944]
[1780077331596,30.77,73871.32,0.0,0.89841,9e-05,11.03875]
[1780077332385,30.77,73871.32,0.0,0.89842,9e-05,11.03823]
[1780077333391,30.77,73878.72,0.0,0.89911,9e-05,10.98462]
[1780077336414,30.77,73887.86,0.0,0.89996,9e-05,10.91787]
[1780077337425,30.77,73879.64,0.0,0.89921,9e-05,10.97637]
[1780077342456,30.76,73875.15,0.0,0.89883,9e-05,11.0062]
[1780077346486,30.76,73868.53,0.0,0.89823,9e-05,11.05288]
[1780077350514,30.76,73861.33,0.0,0.89757,9e-05,11.10383]
[1780077351735,30.76,73853.66,0.0,0.89685,9e-05,11.15893]
[1780077352527,30.76,73853.95,0.0,0.89688,9e-05,11.15651]
[1780077355548,30.76,73842.74,0.0,0.89584,9e-05,11.23643]
[1780077358571,30.76,73832.34,0.0,0.89488,0.0001,11.31037]
[1780077363608,30.75,73837.34,0.0,0.89539,9e-05,11.27129]
[1780077368643,30.75,73839.04,0.0,0.89558,9e-05,11.25643]
[1780077373679,30.74,73836.71,0.0,0.89539,9e-05,11.27087]
[1780077378715,30.74,73838.47,0.0,0.89559,9e-05,11.25567]
[1780077383750,30.73,73838.29,0.0,0.8956,9e-05,11.2546]
[1780077388785,30.73,73841.38,0.0,0.89592,9e-05,11.22999]
[1780077393823,30.73,73842.03,0.0,0.89604,9e-05,11.21932]
[1780077395836,30.72,73847.65,0.0,0.89658,9e-05,11.17785]
[1780077398856,30.72,73837.96,0.0,0.89568,9e-05,11.24701]
[1780077399866,30.72,73836.84,0.0,0.89558,9e-05,11.2547]
[1780077402089,30.72,73843.15,0.0,0.89619,9e-05,11.20772]
[1780077407923,30.72,73839.43,0.0,0.89586,9e-05,11.23279]
[1780077412958,30.71,73840.76,0.0,0.89601,9e-05,11.22132]
[1780077417994,30.71,73840.43,0.0,0.896,9e-05,11.22192]
[1780077424043,30.71,73841.76,0.0,0.89616,9e-05,11.20988]
[1780077429076,30.7,73840.26,0.0,0.89604,9e-05,11.21907]
[1780077434111,30.7,73841.2,0.0,0.89615,9e-05,11.21054]
[1780077439145,30.7,73838.96,0.0,0.89596,9e-05,11.22501]
[1780077444184,30.69,73846.02,0.0,0.89665,9e-05,11.17219]
[1780077449221,30.69,73850.31,0.0,0.89707,9e-05,11.13997]
[1780077451235,30.69,73857.43,0.0,0.89777,9e-05,11.08431]
[1780077453249,30.69,73864.26,0.0,0.89841,9e-05,11.03482]
[1780077455264,30.69,73871.54,0.0,0.89909,9e-05,10.98192]
[1780077456269,30.69,73877.37,0.0,0.89963,9e-05,10.94004]
[1780077461305,30.69,73878.78,0.0,0.89976,9e-05,10.9302]
[1780077466345,30.69,73875.98,0.0,0.8995,9e-05,10.95044]
[1780077470381,30.69,73869.82,0.0,0.89893,9e-05,10.99472]
[1780077472586,30.69,73888.52,0.0,0.90065,9e-05,10.86008]
[1780077478437,30.69,73885.01,0.0,0.90034,9e-05,10.88489]
[1780077483472,30.69,73885.85,0.0,0.90041,9e-05,10.87871]
[1780077488511,30.69,73891.14,0.0,0.90091,9e-05,10.8396]
[1780077493548,30.69,73893.12,0.0,0.90111,9e-05,10.82448]
[1780077498578,30.68,73891.33,0.0,0.90095,9e-05,10.83633]
[1780077503614,30.68,73891.5,0.0,0.90098,9e-05,10.83406]
[1780077508653,30.68,73887.65,0.0,0.90064,9e-05,10.8612]
[1780077510667,30.68,73876.86,0.0,0.89964,9e-05,10.93879]
[1780077514693,30.68,73882.42,0.0,0.9002,9e-05,10.89369]
[1780077519727,30.68,73882.58,0.0,0.90024,9e-05,10.89105]
[1780077524763,30.67,73885.59,0.0,0.90053,9e-05,10.86803]
[1780077526778,30.67,73900.28,0.0,0.90187,9e-05,10.7625]
[1780077530809,30.67,73905.92,0.0,0.90239,9e-05,10.72194]
[1780077533014,30.67,73916.1,0.0,0.90331,9e-05,10.64905]
[1780077538863,30.67,73911.78,0.0,0.90295,9e-05,10.67753]
[1780077543898,30.67,73910.19,0.0,0.90283,9e-05,10.68723]
[1780077548932,30.66,73908.4,0.0,0.90267,9e-05,10.6998]
[1780077553965,30.66,73907.66,0.0,0.90261,9e-05,10.70414]
[1780077559003,30.66,73907.02,0.0,0.90256,9e-05,10.70849]
[1780077564047,30.66,73905.98,0.0,0.90247,9e-05,10.71564]
[1780077569072,30.66,73903.8,0.0,0.90227,9e-05,10.7309]
[1780077574107,30.66,73901.51,0.0,0.9021,9e-05,10.74309]
[1780077577128,30.66,73896.29,0.0,0.90163,9e-05,10.78014]
[1780077579142,30.66,73889.68,0.0,0.90102,9e-05,10.82759]
[1780077584177,30.66,73886.14,0.0,0.90071,9e-05,10.85191]
[1780077588206,30.66,73881.74,0.0,0.9003,9e-05,10.8843]
[1780077593436,30.66,73871.6,0.0,0.89936,9e-05,10.95782]
[1780077600295,30.66,73873.34,0.0,0.89952,9e-05,10.94542]
[1780077601321,30.66,73881.92,0.0,0.90031,9e-05,10.88376]
[1780077602312,30.66,73896.46,0.0,0.90163,9e-05,10.77966]
[1780077603326,30.66,73900.73,0.0,0.90202,9e-05,10.74902]
[1780077606346,30.66,73909.8,0.0,0.90285,9e-05,10.6837]
[1780077607352,30.66,73909.79,0.0,0.90286,9e-05,10.68338]
[1780077608359,30.66,73898.03,0.0,0.9018,9e-05,10.76697]
[1780077609366,30.66,73892.7,0.0,0.90131,9e-05,10.80498]
[1780077611383,30.66,73898.14,0.0,0.90181,9e-05,10.76569]
[1780077616428,30.66,73902.0,0.0,0.90217,9e-05,10.73741]
[1780077621455,30.66,73905.05,0.0,0.90245,9e-05,10.71515]
[1780077623467,30.66,73907.21,0.0,0.90265,9e-05,10.69967]
[1780077623654,30.66,73897.33,0.0,0.90175,9e-05,10.77025]
[1780077625481,30.66,73894.1,0.0,0.90146,9e-05,10.79362]
[1780077626489,30.66,73888.64,0.0,0.90096,9e-05,10.83299]
[1780077628502,30.66,73884.24,0.0,0.90055,9e-05,10.86449]
[1780077630521,30.66,73879.1,0.0,0.90008,9e-05,10.90168]
[1780077632531,30.66,73872.21,0.0,0.89947,9e-05,10.94752]
[1780077636645,30.66,73867.93,0.0,0.89907,9e-05,10.97835]
[1780077641681,30.66,73872.11,0.0,0.89946,9e-05,10.94801]
[1780077643949,30.66,73879.6,0.0,0.90015,9e-05,10.89415]
[1780077648729,30.65,73880.3,0.0,0.90024,9e-05,10.88756]
[1780077650743,30.65,73874.88,0.0,0.89975,9e-05,10.92588]
[1780077651751,30.65,73868.65,0.0,0.89917,9e-05,10.97074]
[1780077652758,30.65,73862.71,0.0,0.89862,9e-05,11.01352]
[1780077654022,30.65,73860.18,0.0,0.89839,9e-05,11.03151]
[1780077657794,30.65,73865.23,0.0,0.89886,9e-05,10.99458]
[1780077658806,30.65,73870.69,0.0,0.89938,9e-05,10.95474]
[1780077664092,30.65,73873.32,0.0,0.89964,9e-05,10.93397]
[1780077666864,30.65,73882.38,0.0,0.90049,9e-05,10.86805]
[1780077667864,30.65,73883.18,0.0,0.90056,9e-05,10.86199]
[1780077672903,30.65,73876.83,0.0,0.89999,9e-05,10.90689]
[1780077674164,30.64,73879.37,0.0,0.90023,9e-05,10.8879]
[1780077679948,30.64,73880.25,0.0,0.90033,9e-05,10.88027]
[1780077684984,30.64,73880.63,0.0,0.90036,9e-05,10.87787]
[1780077685991,30.64,73886.32,0.0,0.90089,9e-05,10.83671]
[1780077686999,30.64,73889.62,0.0,0.90119,9e-05,10.81281]
[1780077688018,30.64,73893.24,0.0,0.90153,9e-05,10.7865]
[1780077693040,30.64,73886.11,0.0,0.90091,9e-05,10.83297]
[1780077698074,30.64,73884.43,0.0,0.90078,9e-05,10.84375]
[1780077703110,30.63,73893.26,0.0,0.9016,9e-05,10.77873]
[1780077704378,30.63,73895.88,0.0,0.90185,9e-05,10.75939]
[1780077710158,30.63,73891.96,0.0,0.90153,9e-05,10.78416]
[1780077713179,30.62,73885.83,0.0,0.901,9e-05,10.82629]
[1780077718215,30.62,73878.89,0.0,0.9004,9e-05,10.87282]
[1780077719223,30.62,73871.97,0.0,0.89977,9e-05,10.9219]
[1780077720230,30.62,73861.82,0.0,0.89884,9e-05,10.99474]
[1780077721245,30.62,73860.85,0.0,0.89875,9e-05,11.00127]
[1780077722251,30.61,73855.5,0.0,0.89826,9e-05,11.03945]
[1780077723257,30.61,73849.79,0.0,0.89773,9e-05,11.0806]
[1780077724525,30.61,73850.41,0.0,0.89779,9e-05,11.07588]
[1780077730307,30.61,73855.62,0.0,0.89829,9e-05,11.03677]
[1780077733330,30.61,73860.65,0.0,0.89877,9e-05,10.99952]
[1780077734335,30.61,73866.83,0.0,0.89935,9e-05,10.9544]
[1780077735342,30.61,73867.63,0.0,0.89943,9e-05,10.94819]
[1780077739371,30.61,73872.92,0.0,0.89994,9e-05,10.90842]
[1780077741386,30.6,73882.67,0.0,0.90085,9e-05,10.83757]
[1780077742397,30.6,73884.94,0.0,0.90106,9e-05,10.821]
[1780077744411,30.6,73897.5,0.0,0.90221,9e-05,10.73054]
[1780077745418,30.6,73900.84,0.0,0.90252,9e-05,10.70613]
[1780077749447,30.6,73906.4,0.0,0.90304,9e-05,10.6653]
[1780077754482,30.6,73904.65,0.0,0.90294,9e-05,10.67188]
[1780077757503,30.59,73910.08,0.0,0.90344,9e-05,10.63191]
[1780077762539,30.59,73904.4,0.0,0.90295,9e-05,10.6706]
[1780077767574,30.59,73905.22,0.0,0.90305,9e-05,10.66275]
[1780077772608,30.58,73903.15,0.0,0.90289,9e-05,10.67559]
[1780077777645,30.58,73903.92,0.0,0.90298,9e-05,10.66819]
[1780077782679,30.58,73897.03,0.0,0.90238,9e-05,10.71566]
[1780077787716,30.57,73896.29,0.0,0.90234,9e-05,10.71883]
[1780077792751,30.57,73883.48,0.0,0.9012,9e-05,10.8086]
[1780077793757,30.57,73877.8,0.0,0.90068,9e-05,10.84932]
[1780077795019,30.57,73875.72,0.0,0.90048,9e-05,10.86448]
[1780077800811,30.57,73880.3,0.0,0.90089,9e-05,10.8326]
[1780077805849,30.57,73880.77,0.0,0.90095,9e-05,10.8276]
[1780077806854,30.57,73874.23,0.0,0.90035,9e-05,10.87447]
[1780077807862,30.57,73875.21,0.0,0.90045,9e-05,10.86677]
[1780077811888,30.56,73866.96,0.0,0.89975,9e-05,10.92017]
[1780077816924,30.56,73869.1,0.0,0.89998,9e-05,10.9024]
[1780077819952,30.56,73876.56,0.0,0.90067,9e-05,10.84785]
[1780077821959,30.56,73869.78,0.0,0.90005,9e-05,10.89627]
[1780077825248,30.56,73877.41,0.0,0.90077,9e-05,10.8405]
[1780077825988,30.56,73877.41,0.0,0.90077,9e-05,10.84008]
[1780077831022,30.55,73883.76,0.0,0.90136,9e-05,10.79376]
[1780077833041,30.55,73889.72,0.0,0.90191,9e-05,10.75074]
[1780077838076,30.55,73889.28,0.0,0.9019,9e-05,10.75148]
[1780077843111,30.55,73889.57,0.0,0.90196,9e-05,10.74704]
[1780077847142,30.54,73884.52,0.0,0.90152,9e-05,10.78142]
[1780077849154,30.54,73879.03,0.0,0.90102,9e-05,10.82024]
[1780077853183,30.54,73890.33,0.0,0.90206,9e-05,10.7385]
[1780077858218,30.54,73893.44,0.0,0.90237,9e-05,10.71408]
[1780077862246,30.53,73909.27,0.0,0.90382,9e-05,10.59959]
[1780077863257,30.53,73921.24,0.0,0.9049,9e-05,10.51363]
[1780077864264,30.53,73925.41,0.0,0.90527,9e-05,10.48385]
[1780077866282,30.53,73928.45,0.0,0.90554,9e-05,10.46215]
[1780077870304,30.53,73934.33,0.0,0.90606,9e-05,10.42034]
[1780077875609,30.53,73930.47,0.0,0.90575,9e-05,10.44413]
[1780077877353,30.53,73920.08,0.0,0.90483,9e-05,10.518]
[1780077878360,30.53,73914.37,0.0,0.90432,9e-05,10.55856]
[1780077880376,30.53,73914.54,0.0,0.90434,9e-05,10.55702]
[1780077882388,30.53,73909.51,0.0,0.90389,9e-05,10.59257]
[1780077884403,30.53,73905.33,0.0,0.90352,9e-05,10.62196]
[1780077886415,30.53,73900.52,0.0,0.90309,9e-05,10.65578]
[1780077890445,30.53,73910.4,0.0,0.904,9e-05,10.58397]
[1780077891451,30.53,73914.33,0.0,0.90435,9e-05,10.55574]
[1780077895749,30.53,73921.0,0.0,0.90495,9e-05,10.50765]
[1780077897492,30.53,73923.2,0.0,0.90515,9e-05,10.49176]
[1780077899509,30.53,73905.04,0.0,0.90353,9e-05,10.62109]
[1780077900548,30.53,73895.83,0.0,0.9027,9e-05,10.68674]
[1780077901523,30.53,73899.01,0.0,0.90299,9e-05,10.66362]
[1780077902530,30.52,73906.6,0.0,0.90368,9e-05,10.60902]
[1780077903537,30.52,73910.85,0.0,0.90407,9e-05,10.57845]
[1780077908572,30.52,73909.65,0.0,0.90397,9e-05,10.58609]
[1780077913607,30.52,73911.68,0.0,0.90416,9e-05,10.57069]
[1780077915621,30.52,73906.65,0.0,0.90372,9e-05,10.60624]
[1780077916628,30.52,73899.8,0.0,0.9031,9e-05,10.65499]
[1780077917637,30.52,73899.24,0.0,0.90305,9e-05,10.65869]
[1780077921663,30.52,73893.25,0.0,0.90253,9e-05,10.70029]
[1780077923698,30.52,73862.52,0.0,0.89972,9e-05,10.92046]
[1780077924703,30.52,73855.84,0.0,0.8991,9e-05,10.96879]
[1780077925709,30.51,73856.34,0.0,0.89915,9e-05,10.96479]
[1780077930748,30.51,73849.76,0.0,0.89854,9e-05,11.01178]
[1780077931755,30.51,73851.91,0.0,0.89877,9e-05,10.99231]
[1780077935783,30.51,73864.11,0.0,0.89994,9e-05,10.90169]
[1780077936789,30.51,73863.97,0.0,0.89993,9e-05,10.90203]
[1780077941825,30.5,73864.24,0.0,0.9,9e-05,10.89676]
[1780077946860,30.5,73859.79,0.0,0.89963,9e-05,10.92564]
[1780077947867,30.5,73850.99,0.0,0.89882,9e-05,10.98867]
[1780077948874,30.49,73852.52,0.0,0.89897,9e-05,10.97677]
[1780077953908,30.49,73847.79,0.0,0.89857,9e-05,11.00784]
[1780077956183,30.49,73852.84,0.0,0.89905,9e-05,10.97032]
[1780077959950,30.48,73858.54,0.0,0.89961,9e-05,10.92674]
[1780077964988,30.48,73861.07,0.0,0.89989,9e-05,10.90495]
[1780077970025,30.47,73861.54,0.0,0.89998,9e-05,10.89816]
[1780077973046,30.46,73852.52,0.0,0.89924,9e-05,10.95556]
[1780077974052,30.46,73854.71,0.0,0.89945,9e-05,10.93893]
[1780077975060,30.45,73860.58,0.0,0.90001,9e-05,10.89569]
[1780077976324,30.44,73862.68,0.0,0.90029,9e-05,10.87326]
[1780077982109,30.44,73862.51,0.0,0.90032,9e-05,10.8713]
[1780077988152,30.43,73862.88,0.0,0.9004,9e-05,10.86483]
[1780077993186,30.42,73861.81,0.0,0.90037,9e-05,10.86561]
[1780077996463,30.42,73876.93,0.0,0.90179,9e-05,10.75448]
[1780077998224,30.41,73891.76,0.0,0.9032,9e-05,10.64253]
[1780077999231,30.41,73891.92,0.0,0.90326,9e-05,10.63845]
[1780078001242,30.41,73886.74,0.0,0.90279,9e-05,10.67506]
[1780078006534,30.4,73890.42,0.0,0.90315,9e-05,10.64671]
[1780078012324,30.4,73886.57,0.0,0.90282,9e-05,10.67285]
[1780078015349,30.4,73878.92,0.0,0.90213,9e-05,10.72699]
[1780078016604,30.4,73879.98,0.0,0.90224,9e-05,10.71857]
[1780078018371,30.4,73886.49,0.0,0.90284,9e-05,10.67134]
[1780078019379,30.4,73890.98,0.0,0.90325,9e-05,10.63876]
[1780078025420,30.39,73892.82,0.0,0.90343,9e-05,10.62411]
[1780078030456,30.39,73895.87,0.0,0.90373,9e-05,10.60088]
[1780078033477,30.39,73903.34,0.0,0.90441,9e-05,10.54674]
[1780078035491,30.39,73908.48,0.0,0.90487,9e-05,10.50971]
[1780078036744,30.39,73913.99,0.0,0.90537,9e-05,10.47025]
[1780078038513,30.39,73917.61,0.0,0.90569,9e-05,10.44432]
[1780078041533,30.39,73919.94,0.0,0.9059,9e-05,10.42777]
[1780078043546,30.39,73936.64,0.0,0.90738,9e-05,10.30874]
[1780078044554,30.39,73938.77,0.0,0.90756,9e-05,10.29385]
[1780078049590,30.39,73943.86,0.0,0.90802,9e-05,10.25708]
[1780078052609,30.39,73955.32,0.0,0.90906,9e-05,10.17081]
[1780078053618,30.39,73954.45,0.0,0.90898,9e-05,10.17695]
[1780078056884,30.39,73961.19,0.0,0.90957,9e-05,10.12939]
[1780078057644,30.39,73961.19,0.0,0.90957,9e-05,10.12943]
[1780078062682,30.39,73962.8,0.0,0.90969,9e-05,10.11928]
[1780078066708,30.39,73967.4,0.0,0.91004,9e-05,10.091]
[1780078071743,30.4,73965.83,0.0,0.90986,9e-05,10.10564]
[1780078073758,30.4,73956.92,0.0,0.90908,9e-05,10.16967]
[1780078075771,30.4,73955.83,0.0,0.90898,9e-05,10.17741]
[1780078080808,30.4,73955.73,0.0,0.90897,9e-05,10.17822]
[1780078083829,30.4,73949.1,0.0,0.9084,9e-05,10.22507]
[1780078084836,30.4,73947.6,0.0,0.90826,9e-05,10.23562]
[1780078086850,30.4,73941.43,0.0,0.90774,9e-05,10.2785]
[1780078087858,30.4,73933.6,0.0,0.90704,9e-05,10.33428]
[1780078088862,30.41,73920.96,0.0,0.9059,9e-05,10.4259]
[1780078089871,30.41,73919.57,0.0,0.90578,9e-05,10.43584]
[1780078095913,30.41,73919.28,0.0,0.90575,9e-05,10.43806]
[1780078100953,30.41,73898.87,0.0,0.90392,9e-05,10.58387]
[1780078102966,30.4,73904.27,0.0,0.90443,9e-05,10.54373]
[1780078104977,30.4,73908.95,0.0,0.90487,9e-05,10.50839]
[1780078107998,30.4,73914.13,0.0,0.90534,9e-05,10.47066]
[1780078113037,30.4,73917.63,0.0,0.90568,9e-05,10.44226]
[1780078117351,30.4,73909.25,0.0,0.90492,9e-05,10.50333]
[1780078119079,30.4,73903.86,0.0,0.90444,9e-05,10.54181]
[1780078121093,30.4,73902.24,0.0,0.90429,9e-05,10.5532]
[1780078125122,30.4,73911.04,0.0,0.90509,9e-05,10.48978]
[1780078127421,30.4,73907.01,0.0,0.90473,9e-05,10.51853]
[1780078132170,30.4,73912.52,0.0,0.90522,9e-05,10.47891]
[1780078137492,30.4,73910.87,0.0,0.90508,9e-05,10.49058]
[1780078143248,30.4,73920.01,0.0,0.90589,9e-05,10.42536]
[1780078144254,30.4,73921.82,0.0,0.90605,9e-05,10.41316]
[1780078149289,30.41,73919.22,0.0,0.90577,9e-05,10.4351]
[1780078154325,30.41,73915.29,0.0,0.90541,9e-05,10.46399]
[1780078159361,30.41,73914.14,0.0,0.90531,9e-05,10.47237]
[1780078164395,30.41,73914.31,0.0,0.90532,9e-05,10.47124]
[1780078165403,30.41,73923.81,0.0,0.90617,9e-05,10.40356]
[1780078166409,30.41,73926.38,0.0,0.90639,9e-05,10.38539]
[1780078171445,30.41,73925.27,0.0,0.90632,9e-05,10.38975]
[1780078175474,30.41,73932.09,0.0,0.90693,9e-05,10.34065]
[1780078177772,30.41,73936.76,0.0,0.90735,9e-05,10.30696]
[1780078182524,30.41,73945.71,0.0,0.90814,9e-05,10.24283]
[1780078183530,30.41,73946.82,0.0,0.90824,9e-05,10.23489]
[1780078188568,30.4,73941.84,0.0,0.90781,9e-05,10.26946]
[1780078193600,30.4,73940.93,0.0,0.90774,9e-05,10.27532]
[1780078198640,30.4,73943.39,0.0,0.90796,9e-05,10.25746]
[1780078203676,30.4,73944.97,0.0,0.9081,9e-05,10.24586]
[1780078208711,30.4,73942.46,0.0,0.90789,9e-05,10.26338]
[1780078213746,30.4,73941.08,0.0,0.90777,9e-05,10.27263]
[1780078218056,30.4,73934.14,0.0,0.90717,9e-05,10.32134]
[1780078219789,30.4,73928.59,0.0,0.90668,9e-05,10.36042]
[1780078224824,30.4,73929.06,0.0,0.90674,9e-05,10.35596]
[1780078229858,30.4,73930.24,0.0,0.90686,9e-05,10.34645]
[1780078231873,30.39,73939.08,0.0,0.90767,9e-05,10.27953]
[1780078232882,30.39,73941.19,0.0,0.90785,9e-05,10.26445]
[1780078236909,30.39,73924.18,0.0,0.90636,9e-05,10.38475]
[1780078237916,30.39,73925.14,0.0,0.90645,9e-05,10.37765]
[1780078242951,30.39,73930.6,0.0,0.90695,9e-05,10.33767]
[1780078246981,30.39,73936.09,0.0,0.90744,9e-05,10.29788]
[1780078248997,30.39,73936.98,0.0,0.90752,9e-05,10.2913]
[1780078254031,30.39,73938.73,0.0,0.90768,9e-05,10.27829]
[1780078259065,30.39,73932.39,0.0,0.90713,9e-05,10.32262]
[1780078261081,30.39,73930.74,0.0,0.90699,9e-05,10.33394]
[1780078266116,30.38,73932.26,0.0,0.90714,9e-05,10.32218]
[1780078271150,30.38,73934.12,0.0,0.90731,9e-05,10.30805]
[1780078276185,30.38,73937.36,0.0,0.90761,9e-05,10.28435]
[1780078281222,30.38,73934.67,0.0,0.90738,9e-05,10.30277]
[1780078286256,30.38,73934.03,0.0,0.90733,9e-05,10.3065]
[1780078290291,30.38,73928.62,0.0,0.90686,9e-05,10.34467]
[1780078292297,30.38,73926.22,0.0,0.90667,9e-05,10.35827]
[1780078297332,30.38,73923.19,0.0,0.90639,9e-05,10.38052]
[1780078302368,30.38,73921.83,0.0,0.90629,9e-05,10.38876]
[1780078307407,30.38,73927.37,0.0,0.9068,9e-05,10.34798]
[1780078310426,30.37,73933.12,0.0,0.90731,9e-05,10.30652]
[1780078315462,30.37,73941.84,0.0,0.90809,9e-05,10.24389]
[1780078316469,30.37,73946.85,0.0,0.90853,9e-05,10.20837]
[1780078317475,30.37,73954.19,0.0,0.90916,9e-05,10.15652]
[1780078318785,30.37,73952.41,0.0,0.90902,9e-05,10.16828]
[1780078321504,30.37,73948.61,0.0,0.9087,9e-05,10.19422]
[1780078322513,30.37,73941.1,0.0,0.90805,9e-05,10.24687]
[1780078323517,30.37,73937.59,0.0,0.90775,9e-05,10.2712]
[1780078328856,30.36,73938.32,0.0,0.90785,9e-05,10.26313]
[1780078334595,30.36,73939.61,0.0,0.90797,9e-05,10.25329]
[1780078339629,30.36,73940.31,0.0,0.90804,9e-05,10.24782]
[1780078344664,30.36,73940.88,0.0,0.90809,9e-05,10.24331]
[1780078348995,30.36,73950.99,0.0,0.90899,9e-05,10.17066]
[1780078352721,30.36,73958.55,0.0,0.90969,9e-05,10.11195]
[1780078357755,30.35,73962.92,0.0,0.91009,9e-05,10.07955]
[1780078362791,30.35,73956.09,0.0,0.90952,9e-05,10.12611]
[1780078363799,30.35,73954.2,0.0,0.90936,9e-05,10.13906]
[1780078365812,30.35,73961.69,0.0,0.91002,9e-05,10.08549]
[1780078366821,30.35,73963.89,0.0,0.91021,9e-05,10.06969]
[1780078369143,30.35,73966.27,0.0,0.91042,9e-05,10.05239]
[1780078374876,30.34,73965.43,0.0,0.91037,9e-05,10.05673]
[1780078379911,30.34,73965.39,0.0,0.91038,9e-05,10.05578]
[1780078386962,30.34,73964.66,0.0,0.91034,9e-05,10.05923]
[1780078391995,30.34,73963.6,0.0,0.91026,9e-05,10.06554]
[1780078397031,30.34,73962.37,0.0,0.91017,9e-05,10.07301]
[1780078402066,30.33,73959.09,0.0,0.9099,9e-05,10.09493]
[1780078407101,30.33,73959.86,0.0,0.90998,9e-05,10.0882]
[1780078413142,30.33,73960.17,0.0,0.91005,9e-05,10.08063]
[1780078418178,30.33,73959.33,0.0,0.91,9e-05,10.08513]
[1780078423214,30.32,73959.5,0.0,0.91003,9e-05,10.08242]
[1780078428247,30.32,73959.55,0.0,0.91005,9e-05,10.0806]
[1780078433282,30.32,73966.44,0.0,0.91066,9e-05,10.03073]
[1780078438318,30.32,73964.76,0.0,0.91053,9e-05,10.04151]
[1780078442346,30.32,73950.49,0.0,0.90931,9e-05,10.14122]
[1780078443354,30.31,73942.51,0.0,0.90862,9e-05,10.19729]
[1780078444363,30.31,73942.94,0.0,0.90866,9e-05,10.19382]
[1780078446375,30.31,73937.03,0.0,0.90816,9e-05,10.23482]
[1780078447381,30.31,73931.21,0.0,0.90765,9e-05,10.27609]
[1780078448388,30.31,73923.22,0.0,0.90694,9e-05,10.33295]
[1780078449397,30.31,73921.69,0.0,0.90681,9e-05,10.3438]
[1780078454431,30.31,73922.48,0.0,0.90688,9e-05,10.33787]
[1780078459787,30.31,73920.34,0.0,0.90669,9e-05,10.35276]
[1780078465507,30.31,73919.29,0.0,0.9066,9e-05,10.35997]
[1780078469858,30.31,73910.29,0.0,0.90581,9e-05,10.42372]
[1780078475578,30.31,73910.95,0.0,0.90592,9e-05,10.41382]
[1780078480613,30.31,73910.44,0.0,0.90589,9e-05,10.41608]
[1780078485648,30.3,73922.47,0.0,0.90697,9e-05,10.329]
[1780078486655,30.3,73923.93,0.0,0.9071,9e-05,10.31847]
[1780078493712,30.3,73924.15,0.0,0.90713,9e-05,10.31606]
[1780078497738,30.3,73931.8,0.0,0.90781,9e-05,10.26138]
[1780078500091,30.3,73942.37,0.0,0.90874,9e-05,10.18639]
[1780078501763,30.3,73947.41,0.0,0.90917,9e-05,10.15094]
[1780078503776,30.3,73921.27,0.0,0.90689,9e-05,10.33572]
[1780078505792,30.3,73914.71,0.0,0.90631,9e-05,10.38201]
[1780078510827,30.29,73915.84,0.0,0.90644,9e-05,10.37137]
[1780078512841,30.29,73903.97,0.0,0.9054,9e-05,10.45524]
[1780078513847,30.29,73903.93,0.0,0.90539,9e-05,10.45536]
[1780078517874,30.29,73911.26,0.0,0.90606,9e-05,10.40194]
[1780078522909,30.29,73908.1,0.0,0.90579,9e-05,10.42327]
[1780078527944,30.29,73910.53,0.0,0.90603,9e-05,10.40439]
[1780078534993,30.28,73910.12,0.0,0.90604,9e-05,10.40197]
[1780078540373,30.28,73904.9,0.0,0.90559,9e-05,10.43825]
[1780078544063,30.28,73902.5,0.0,0.90539,9e-05,10.45437]
[1780078549098,30.28,73903.84,0.0,0.90552,9e-05,10.44365]
[1780078554132,30.28,73906.68,0.0,0.90579,9e-05,10.42197]
[1780078559171,30.27,73906.91,0.0,0.90583,9e-05,10.41902]
[1780078563197,30.27,73912.39,0.0,0.90633,9e-05,10.37868]
[1780078564202,30.27,73914.39,0.0,0.90651,9e-05,10.36418]
[1780078569238,30.27,73906.63,0.0,0.90584,9e-05,10.41785]
[1780078570245,30.27,73904.27,0.0,0.90564,9e-05,10.43415]
[1780078575282,30.26,73908.6,0.0,0.90604,9e-05,10.40176]
[1780078580313,30.26,73907.86,0.0,0.90599,9e-05,10.4056]
[1780078585350,30.26,73903.92,0.0,0.90566,9e-05,10.4324]
[1780078590385,30.26,73893.81,0.0,0.90477,9e-05,10.50334]
[1780078591391,30.26,73886.66,0.0,0.90416,9e-05,10.55054]
[1780078592400,30.26,73885.07,0.0,0.90402,9e-05,10.5615]
[1780078596427,30.25,73879.31,0.0,0.90352,9e-05,10.60097]
[1780078601475,30.25,73879.93,0.0,0.90361,9e-05,10.59365]
[1780078608510,30.24,73881.4,0.0,0.90379,9e-05,10.57921]
[1780078613547,30.24,73885.29,0.0,0.90418,9e-05,10.54841]
[1780078618581,30.23,73889.85,0.0,0.90463,9e-05,10.51301]
[1780078623618,30.23,73894.25,0.0,0.90505,9e-05,10.47908]
[1780078626636,30.23,73897.58,0.0,0.90537,9e-05,10.45397]
[1780078631026,30.22,73913.48,0.0,0.9068,9e-05,10.33859]
[1780078631672,30.22,73913.48,0.0,0.90681,9e-05,10.33841]
[1780078634694,30.22,73909.75,0.0,0.90648,9e-05,10.3644]
[1780078639733,30.22,73913.34,0.0,0.90682,9e-05,10.33762]
[1780078644764,30.22,73913.1,0.0,0.90682,9e-05,10.33749]
[1780078645771,30.22,73903.1,0.0,0.90593,9e-05,10.40844]
[1780078646778,30.21,73905.63,0.0,0.90616,9e-05,10.39002]
[1780078648792,30.21,73886.01,0.0,0.9044,9e-05,10.53051]
[1780078649799,30.21,73878.48,0.0,0.90372,9e-05,10.58462]
[1780078651170,30.21,73846.98,0.0,0.90085,9e-05,10.809]
[1780078652824,30.21,73837.7,0.0,0.9,9e-05,10.87561]
[1780078653831,30.21,73837.14,0.0,0.89995,9e-05,10.87914]
[1780078658865,30.21,73837.69,0.0,0.90004,9e-05,10.8723]
[1780078663901,30.2,73838.25,0.0,0.90013,9e-05,10.86542]
[1780078667928,30.2,73827.55,0.0,0.89916,9e-05,10.94056]
[1780078668947,30.18,73824.38,0.0,0.89894,9e-05,10.95721]
[1780078671324,30.16,73822.13,0.0,0.89888,9e-05,10.96137]
[1780078673976,30.16,73815.8,0.0,0.8983,0.0001,11.00643]
[1780078674983,30.14,73808.48,0.0,0.89775,0.0001,11.04885]
[1780078675994,30.13,73799.07,0.0,0.89695,0.0001,11.11043]
[1780078676998,30.12,73797.42,0.0,0.89685,0.0001,11.11789]
[1780078679014,30.1,73805.15,0.0,0.8977,0.0001,11.0518]
[1780078681406,30.06,73809.94,0.0,0.89849,0.0001,10.99081]
[1780078687073,30.02,73805.8,0.0,0.89838,0.0001,10.99889]
[1780078690098,30.02,73796.58,0.0,0.89752,0.0001,11.06495]
[1780078691486,30.01,73781.33,0.0,0.89607,0.0001,11.17625]
[1780078694121,30.0,73788.6,0.0,0.89691,0.0001,11.11196]
[1780078699156,29.99,73796.58,0.0,0.89772,0.0001,11.04962]
[1780078701563,29.95,73817.72,0.0,0.90001,9e-05,10.87152]
[1780078703185,29.95,73824.9,0.0,0.9007,9e-05,10.81737]
[1780078704192,29.95,73825.61,0.0,0.90078,9e-05,10.81177]
[1780078709229,29.94,73828.67,0.0,0.90111,9e-05,10.78556]
[1780078714265,29.94,73828.78,0.0,0.90118,9e-05,10.77874]
[1780078717284,29.94,73846.44,0.0,0.90283,9e-05,10.64873]
[1780078718290,29.93,73847.41,0.0,0.90299,9e-05,10.63584]
[1780078721705,29.93,73832.5,0.0,0.90162,9e-05,10.74373]
[1780078722321,29.93,73832.5,0.0,0.90163,9e-05,10.74349]
[1780078723329,29.93,73827.32,0.0,0.90115,9e-05,10.78082]
[1780078725344,29.92,73826.91,0.0,0.90113,9e-05,10.78235]
[1780078730379,29.92,73829.61,0.0,0.90143,9e-05,10.75894]
[1780078735413,29.91,73839.65,0.0,0.90241,9e-05,10.68188]
[1780078736421,29.91,73842.17,0.0,0.90265,9e-05,10.66284]
[1780078739442,29.91,73836.5,0.0,0.90214,9e-05,10.70258]
[1780078744479,29.9,73840.24,0.0,0.90253,9e-05,10.67209]
[1780078749513,29.9,73850.24,0.0,0.90349,9e-05,10.59617]
[1780078750520,29.9,73852.6,0.0,0.90372,9e-05,10.57848]
[1780078752539,29.89,73857.47,0.0,0.90417,9e-05,10.54213]
[1780078753541,29.89,73851.48,0.0,0.90363,9e-05,10.58543]
[1780078754548,29.89,73848.61,0.0,0.90337,9e-05,10.60593]
[1780078759583,29.89,73846.23,0.0,0.90318,9e-05,10.62083]
[1780078763654,29.89,73835.12,0.0,0.90217,9e-05,10.70069]
[1780078764651,29.89,73808.95,0.0,0.8997,0.0001,10.89327]
[1780078765675,29.89,73803.39,0.0,0.89918,0.0001,10.93367]
[1780078767694,29.88,73800.91,0.0,0.89896,0.0001,10.95091]
[1780078772717,29.88,73795.48,0.0,0.89851,0.0001,10.98388]
[1780078777752,29.87,73801.32,0.0,0.89911,0.0001,10.93766]
[1780078779765,29.87,73809.47,0.0,0.89991,9e-05,10.8756]
[1780078784802,29.86,73809.29,0.0,0.89994,9e-05,10.87272]
[1780078785809,29.86,73801.66,0.0,0.89923,0.0001,10.9283]
[1780078786816,29.86,73805.94,0.0,0.89965,0.0001,10.89573]
[1780078792205,29.85,73803.41,0.0,0.89946,0.0001,10.91011]
[1780078793864,29.85,73809.64,0.0,0.90007,9e-05,10.86231]
[1780078794872,29.85,73812.9,0.0,0.90039,9e-05,10.83744]
[1780078797892,29.84,73811.87,0.0,0.90032,9e-05,10.84281]
[1780078798899,29.84,73804.34,0.0,0.89962,0.0001,10.89768]
[1780078799907,29.84,73806.69,0.0,0.89985,0.0001,10.87946]
[1780078804942,29.83,73806.07,0.0,0.89985,0.0001,10.87999]
[1780078807966,29.83,73811.7,0.0,0.90041,9e-05,10.83602]
[1780078810985,29.83,73818.0,0.0,0.90103,9e-05,10.78735]
[1780078812345,29.82,73825.72,0.0,0.90177,9e-05,10.72981]
[1780078814008,29.82,73827.42,0.0,0.90194,9e-05,10.71608]
[1780078816022,29.82,73834.26,0.0,0.90259,9e-05,10.66466]
[1780078817033,29.82,73834.57,0.0,0.90263,9e-05,10.66188]
[1780078822416,29.82,73836.66,0.0,0.90286,9e-05,10.64402]
[1780078828107,29.81,73840.56,0.0,0.90325,9e-05,10.61259]
[1780078833147,29.81,73841.78,0.0,0.90341,9e-05,10.59848]
[1780078838178,29.81,73842.92,0.0,0.90354,9e-05,10.58809]
[1780078843216,29.8,73838.56,0.0,0.90314,9e-05,10.61984]
[1780078847249,29.8,73825.3,0.0,0.90191,9e-05,10.71703]
[1780078848257,29.8,73798.01,0.0,0.89933,0.0001,10.91839]
[1780078849263,29.8,73794.89,0.0,0.89903,0.0001,10.94103]
[1780078852637,29.8,73786.8,0.0,0.89828,0.0001,10.99958]
[1780078854301,29.8,73779.6,0.0,0.8976,0.0001,11.05205]
[1780078855310,29.8,73779.85,0.0,0.89762,0.0001,11.04991]
[1780078860345,29.8,73777.24,0.0,0.89739,0.0001,11.06791]
[1780078864373,29.77,73782.77,0.0,0.89809,0.0001,11.01402]
[1780078868401,29.72,73790.02,0.0,0.89917,0.0001,10.92946]
[1780078873437,29.71,73789.63,0.0,0.89919,0.0001,10.92791]
[1780078878471,29.69,73790.82,0.0,0.89947,0.0001,10.90638]
[1780078879491,29.68,73800.74,0.0,0.90052,0.0001,10.82422]
[1780078880501,29.68,73784.85,0.0,0.89901,0.0001,10.94166]
[1780078881507,29.68,73772.24,0.0,0.8978,0.0001,11.03463]
[1780078885536,29.67,73765.76,0.0,0.89719,0.0001,11.08195]
[1780078888564,29.67,73773.13,0.0,0.89792,0.0001,11.02599]
[1780078889576,29.66,73782.39,0.0,0.89889,0.0001,10.95082]
[1780078890578,29.65,73788.75,0.0,0.89956,0.0001,10.89851]
[1780078891587,29.65,73794.34,0.0,0.90014,0.0001,10.85224]
[1780078892595,29.65,73800.31,0.0,0.90072,0.0001,10.80711]
[1780078893602,29.65,73801.82,0.0,0.90086,0.0001,10.79559]
[1780078894609,29.65,73811.47,0.0,0.90178,9e-05,10.72378]
[1780078895616,29.65,73820.36,0.0,0.90262,9e-05,10.65748]
[1780078896623,29.65,73825.04,0.0,0.90307,9e-05,10.62247]
[1780078897635,29.65,73831.13,0.0,0.90364,9e-05,10.57756]
[1780078898643,29.65,73832.12,0.0,0.90373,9e-05,10.57031]
[1780078899650,29.65,73822.4,0.0,0.90282,9e-05,10.64197]
[1780078900656,29.65,73818.93,0.0,0.9025,9e-05,10.66752]
[1780078905694,29.65,73808.54,0.0,0.90152,9e-05,10.74377]
[1780078906705,29.65,73794.8,0.0,0.90022,0.0001,10.84553]
[1780078907711,29.65,73778.89,0.0,0.8987,0.0001,10.9637]
[1780078908718,29.64,73772.21,0.0,0.89806,0.0001,11.01308]
[1780078909726,29.64,73768.45,0.0,0.8977,0.0001,11.04098]
[1780078914760,29.64,73767.11,0.0,0.8976,0.0001,11.04856]
[1780078919801,29.63,73765.87,0.0,0.89753,0.0001,11.05398]
[1780078925838,29.63,73766.48,0.0,0.89763,0.0001,11.04552]
[1780078929872,29.62,73761.13,0.0,0.89714,0.0001,11.08339]
[1780078934900,29.61,73762.87,0.0,0.89741,0.0001,11.06279]
[1780078939951,29.58,73746.92,0.0,0.89604,0.0001,11.16751]
[1780078940955,29.58,73747.97,0.0,0.89615,0.0001,11.1588]
[1780078945992,29.58,73753.13,0.0,0.89669,0.0001,11.11734]
[1780078948011,29.58,73747.31,0.0,0.89613,0.0001,11.16051]
[1780078949014,29.58,73748.33,0.0,0.89623,0.0001,11.15243]
[1780078953391,29.57,73738.86,0.0,0.89535,0.0001,11.21804]
[1780078956171,29.57,73718.18,0.0,0.89331,0.0001,11.37299]
[1780078958093,29.56,73723.65,0.0,0.89395,0.0001,11.32437]
[1780078960110,29.56,73729.37,0.0,0.89454,0.0001,11.27987]
[1780078962123,29.55,73733.95,0.0,0.89501,0.0001,11.24418]
[1780078965149,29.55,73745.8,0.0,0.8962,0.0001,11.15334]
[1780078966151,29.55,73747.76,0.0,0.89639,0.0001,11.13822]
[1780078971186,29.55,73741.19,0.0,0.89577,0.0001,11.18613]
[1780078973539,29.55,73740.02,0.0,0.89566,0.0001,11.19415]
[1780078977228,29.55,73742.18,0.0,0.8959,0.0001,11.1763]
[1780078981258,29.54,73747.61,0.0,0.89645,0.0001,11.13398]
[1780078983612,29.54,73741.95,0.0,0.8959,0.0001,11.1757]
[1780078989320,29.54,73746.11,0.0,0.89635,0.0001,11.14185]
[1780078992340,29.53,73740.27,0.0,0.8958,0.0001,11.18373]
[1780078993683,29.53,73731.4,0.0,0.89493,0.0001,11.24998]
[1780078998383,29.53,73737.68,0.0,0.89557,0.0001,11.20112]
[1780079003753,29.53,73741.81,0.0,0.89601,0.0001,11.16767]
[1780079007446,29.52,73746.89,0.0,0.89652,0.0001,11.12841]
[1780079011476,29.52,73753.78,0.0,0.89724,0.0001,11.07164]
[1780079012482,29.52,73759.94,0.0,0.89784,0.0001,11.02512]
[1780079013824,29.52,73762.32,0.0,0.89809,0.0001,11.00615]
[1780079019531,29.52,73760.38,0.0,0.89793,0.0001,11.01818]
[1780079024566,29.51,73764.8,0.0,0.8984,0.0001,10.98232]
[1780079027587,29.51,73752.75,0.0,0.89724,0.0001,11.0715]
[1780079028594,29.51,73753.41,0.0,0.89731,0.0001,11.06631]
[1780079029606,29.51,73748.06,0.0,0.89679,0.0001,11.10611]
[1780079033964,29.51,73754.14,0.0,0.8974,0.0001,11.05893]
[1780079037659,29.5,73747.6,0.0,0.89678,0.0001,11.10636]
[1780079042697,29.5,73744.87,0.0,0.89656,0.0001,11.12359]
[1780079047733,29.49,73743.81,0.0,0.89649,0.0001,11.12856]
[1780079054112,29.49,73744.36,0.0,0.89657,0.0001,11.12278]
[1780079059817,29.49,73744.66,0.0,0.89662,0.0001,11.11893]
[1780079064852,29.48,73744.37,0.0,0.89661,0.0001,11.11976]
[1780079069886,29.48,73744.59,0.0,0.89664,0.0001,11.11679]
[1780079074923,29.48,73745.82,0.0,0.89681,0.0001,11.10244]
[1780079079956,29.48,73746.64,0.0,0.89691,0.0001,11.09512]
[1780079083985,29.48,73752.82,0.0,0.89752,0.0001,11.04766]
[1780079088014,29.48,73756.54,0.0,0.8979,0.0001,11.01902]
[1780079093048,29.47,73756.8,0.0,0.89794,0.0001,11.01598]
[1780079098084,29.47,73756.62,0.0,0.89795,0.0001,11.01455]
[1780079103122,29.46,73756.55,0.0,0.89798,0.0001,11.01236]
[1780079109161,29.46,73756.22,0.0,0.89799,0.0001,11.01154]
[1780079114541,29.45,73767.49,0.0,0.89912,0.0001,10.92409]
[1780079115205,29.45,73767.49,0.0,0.89913,0.0001,10.92364]
[1780079120242,29.45,73769.49,0.0,0.89935,0.0001,10.90658]
[1780079122253,29.45,73774.84,0.0,0.89987,0.0001,10.8657]
[1780079124612,29.45,73780.13,0.0,0.90039,0.0001,10.82547]
[1780079131319,29.44,73778.69,0.0,0.90031,0.0001,10.83046]
[1780079136354,29.44,73781.4,0.0,0.90059,0.0001,10.80883]
[1780079140408,29.44,73763.37,0.0,0.89885,0.0001,10.94328]
[1780079141398,29.44,73753.45,0.0,0.89789,0.0001,11.01725]
[1780079142392,29.44,73751.94,0.0,0.89775,0.0001,11.02808]
[1780079147440,29.43,73750.96,0.0,0.89769,0.0001,11.03268]
[1780079152475,29.43,73750.72,0.0,0.89771,0.0001,11.03163]
[1780079157511,29.43,73751.86,0.0,0.89784,0.0001,11.02142]
[1780079162547,29.42,73753.51,0.0,0.89804,0.0001,11.00611]
[1780079163553,29.42,73764.02,0.0,0.89907,0.0001,10.92643]
[1780079164893,29.42,73763.83,0.0,0.89906,0.0001,10.92696]
[1780079167587,29.42,73756.4,0.0,0.89835,0.0001,10.98197]
[1780079168587,29.42,73756.96,0.0,0.89841,0.0001,10.97723]
[1780079169599,29.42,73763.9,0.0,0.89909,0.0001,10.92448]
[1780079170604,29.41,73774.72,0.0,0.90014,0.0001,10.84282]
[1780079171610,29.41,73776.83,0.0,0.90035,0.0001,10.82668]
[1780079176646,29.41,73778.32,0.0,0.90051,0.0001,10.81402]
[1780079179667,29.41,73768.18,0.0,0.89955,0.0001,10.88914]
[1780079180674,29.41,73766.66,0.0,0.89941,0.0001,10.90014]
[1780079181680,29.41,73777.06,0.0,0.90042,0.0001,10.82168]
[1780079182687,29.41,73777.01,0.0,0.90041,0.0001,10.82174]
[1780079187722,29.4,73777.99,0.0,0.90053,0.0001,10.81257]
[1780079192762,29.4,73779.39,0.0,0.90071,0.0001,10.79686]
[1780079195106,29.4,73784.58,0.0,0.90122,0.0001,10.75757]
[1780079198801,29.4,73779.46,0.0,0.90074,0.0001,10.79498]
[1780079203836,29.4,73782.51,0.0,0.90105,0.0001,10.77091]
[1780079208870,29.4,73786.19,0.0,0.90141,0.0001,10.74248]
[1780079212898,29.4,73791.62,0.0,0.90193,0.0001,10.70136]
[1780079217934,29.39,73793.47,0.0,0.90212,0.0001,10.68709]
[1780079222968,29.39,73795.42,0.0,0.9023,9e-05,10.67221]
[1780079228009,29.39,73793.0,0.0,0.90208,0.0001,10.68992]
[1780079232038,29.39,73785.58,0.0,0.90138,0.0001,10.74492]
[1780079237075,29.39,73788.65,0.0,0.90168,0.0001,10.72131]
[1780079242107,29.39,73789.79,0.0,0.90179,0.0001,10.71225]
[1780079247142,29.39,73795.25,0.0,0.90232,9e-05,10.67114]
[1780079252177,29.39,73798.87,0.0,0.90269,9e-05,10.64028]
[1780079257214,29.39,73787.95,0.0,0.90165,0.0001,10.72178]
[1780079258220,29.39,73784.47,0.0,0.90132,0.0001,10.74768]
[1780079263258,29.39,73782.17,0.0,0.90111,0.0001,10.76414]
[1780079268292,29.39,73781.95,0.0,0.9011,0.0001,10.76491]
[1780079273328,29.39,73782.28,0.0,0.90114,0.0001,10.76157]
[1780079278362,29.38,73790.83,0.0,0.90197,0.0001,10.69685]
[1780079279396,29.38,73792.27,0.0,0.90211,0.0001,10.68603]
[1780079280409,29.38,73749.26,0.0,0.89796,0.0001,11.00885]
[1780079281403,29.38,73691.7,0.0,0.89219,0.0001,11.44645]
[1780079282441,29.37,73676.56,0.0,0.89074,0.0001,11.55527]
[1780079283418,29.36,73685.38,0.0,0.89171,0.0001,11.48244]
[1780079284425,29.35,73693.77,0.0,0.89267,0.0001,11.41004]
[1780079285432,29.35,73690.47,0.0,0.89234,0.0001,11.43502]
[1780079288451,29.35,73688.35,0.0,0.89214,0.0001,11.45004]
[1780079291474,29.34,73680.12,0.0,0.89131,0.0001,11.51202]
[1780079293493,29.34,73696.15,0.0,0.89296,0.0001,11.3884]
[1780079294500,29.34,73702.83,0.0,0.89364,0.0001,11.33711]
[1780079299536,29.34,73701.81,0.0,0.89355,0.0001,11.34383]
[1780079304570,29.34,73703.06,0.0,0.89369,0.0001,11.33319]
[1780079309606,29.34,73703.32,0.0,0.89373,0.0001,11.33015]
[1780079312627,29.34,73690.58,0.0,0.89248,0.0001,11.42297]
[1780079313640,29.34,73696.07,0.0,0.89304,0.0001,11.38064]
[1780079315972,29.34,73702.02,0.0,0.89365,0.0001,11.33466]
[1780079317663,29.33,73707.99,0.0,0.89426,0.0001,11.28868]
[1780079322698,29.33,73712.06,0.0,0.89468,0.0001,11.25694]
[1780079324710,29.33,73706.43,0.0,0.89412,0.0001,11.29957]
[1780079329752,29.33,73708.45,0.0,0.89433,0.0001,11.28331]
[1780079333789,29.33,73702.62,0.0,0.89375,0.0001,11.32718]
[1780079338826,29.33,73703.79,0.0,0.89388,0.0001,11.31724]
[1780079340841,29.33,73694.36,0.0,0.89293,0.0001,11.38898]
[1780079341846,29.33,73691.31,0.0,0.89262,0.0001,11.41206]
[1780079343870,29.33,73685.74,0.0,0.89206,0.0001,11.45412]
[1780079346187,29.33,73673.49,0.0,0.89081,0.0001,11.54764]
[1780079346890,29.32,73673.49,0.0,0.89081,0.0001,11.54732]
[1780079348907,29.32,73670.42,0.0,0.89051,0.0001,11.57019]
[1780079351922,29.32,73661.72,0.0,0.88962,0.0001,11.63584]
[1780079356257,29.32,73668.94,0.0,0.8904,0.0001,11.57778]
[1780079357966,29.32,73662.91,0.0,0.88978,0.0001,11.62384]
[1780079359980,29.32,73660.89,0.0,0.88957,0.0001,11.63931]
[1780079364019,29.32,73650.84,0.0,0.88847,0.0001,11.72058]
[1780079365019,29.32,73651.36,0.0,0.88853,0.0001,11.71659]
[1780079368037,29.32,73660.28,0.0,0.88946,0.0001,11.64785]
[1780079369045,29.33,73661.79,0.0,0.8896,0.0001,11.63758]
[1780079372065,29.33,73664.51,0.0,0.88984,0.0001,11.61788]
[1780079377101,29.35,73663.39,0.0,0.88961,0.0001,11.63569]
[1780079379118,29.35,73672.16,0.0,0.89049,0.0001,11.57012]
[1780079380127,29.36,73677.94,0.0,0.89105,0.0001,11.52846]
[1780079385157,29.37,73676.4,0.0,0.89077,0.0001,11.54978]
[1780079386475,29.38,73702.41,0.0,0.89335,0.0001,11.35665]
[1780079388180,29.4,73711.94,0.0,0.89418,0.0001,11.29363]
[1780079389189,29.42,73713.21,0.0,0.89418,0.0001,11.29448]
[1780079391201,29.45,73706.9,0.0,0.89327,0.0001,11.36316]
[1780079393219,29.49,73703.49,0.0,0.89269,0.0001,11.40755]
[1780079394225,29.5,73695.46,0.0,0.89176,0.0001,11.47744]
[1780079395232,29.51,73692.67,0.0,0.89137,0.0001,11.50629]
[1780079400267,29.57,73693.74,0.0,0.89103,0.0001,11.53238]
[1780079402282,29.59,73698.9,0.0,0.89139,0.0001,11.506]
[1780079406312,29.63,73703.57,0.0,0.8916,0.0001,11.49063]
[1780079411348,29.65,73706.74,0.0,0.89179,0.0001,11.47649]
[1780079415376,29.7,73712.02,0.0,0.89195,0.0001,11.46496]
[1780079420411,29.76,73714.02,0.0,0.8917,0.0001,11.48477]
[1780079425452,29.8,73711.41,0.0,0.89108,0.0001,11.53161]
[1780079428470,29.8,73704.44,0.0,0.89035,0.0001,11.58549]
[1780079429477,29.81,73703.08,0.0,0.8902,0.0001,11.59673]
[1780079430481,29.81,73711.76,0.0,0.89108,0.0001,11.53159]
[1780079435547,29.81,73691.89,0.0,0.88905,0.0001,11.68088]
[1780079440579,29.82,73689.59,0.0,0.88872,0.0001,11.70505]
[1780079443600,29.83,73677.74,0.0,0.88741,0.0001,11.80128]
[1780079448637,29.84,73675.29,0.0,0.88711,0.0001,11.82353]
[1780079453671,29.85,73679.38,0.0,0.88747,0.0001,11.79748]
[1780079455684,29.86,73686.52,0.0,0.88816,0.0001,11.74685]
[1780079460719,29.87,73687.78,0.0,0.88817,0.0001,11.74612]
[1780079465754,29.88,73693.34,0.0,0.88866,0.0001,11.71037]
[1780079470789,29.89,73694.82,0.0,0.88877,0.0001,11.70212]
[1780079475824,29.89,73697.06,0.0,0.88896,0.0001,11.68827]
[1780079479853,29.9,73706.63,0.0,0.88992,0.0001,11.61744]
[1780079480859,29.9,73712.0,0.0,0.89046,0.0001,11.5773]
[1780079485895,29.9,73713.65,0.0,0.89061,0.0001,11.56567]
[1780079490929,29.9,73730.91,0.0,0.89234,0.0001,11.43645]
[1780079491936,29.9,73736.4,0.0,0.89292,0.0001,11.3917]
[1780079495964,29.9,73742.75,0.0,0.89353,0.0001,11.34563]
[1780079497268,29.9,73733.69,0.0,0.89262,0.0001,11.41405]
[1780079498986,29.91,73731.53,0.0,0.8924,0.0001,11.43101]
[1780079503015,29.91,73737.36,0.0,0.89296,0.0001,11.38849]
[1780079508052,29.91,73735.99,0.0,0.8928,0.0001,11.40056]
[1780079513089,29.91,73732.36,0.0,0.89242,0.0001,11.42935]
[1780079518128,29.92,73731.7,0.0,0.89234,0.0001,11.43568]
[1780079523158,29.92,73732.68,0.0,0.89242,0.0001,11.42964]
[1780079528198,29.92,73733.52,0.0,0.89248,0.0001,11.42468]
[1780079529206,29.92,73723.56,0.0,0.89148,0.0001,11.49983]
[1780079530211,29.92,73721.68,0.0,0.89129,0.0001,11.51413]
[1780079532227,29.92,73728.05,0.0,0.89192,0.0001,11.46654]
[1780079537549,29.92,73728.52,0.0,0.89196,0.0001,11.46414]
[1780079543304,29.93,73730.33,0.0,0.89212,0.0001,11.45192]
[1780079548337,29.93,73732.73,0.0,0.89234,0.0001,11.43514]
[1780079553373,29.93,73735.15,0.0,0.8926,0.0001,11.41436]
[1780079558409,29.93,73733.11,0.0,0.89238,0.0001,11.43085]
[1780079563442,29.93,73733.98,0.0,0.89245,0.0001,11.42546]
[1780079567471,29.94,73741.38,0.0,0.89318,0.0001,11.37089]
[1780079568478,29.94,73743.75,0.0,0.89341,0.0001,11.35345]
[1780079573513,29.94,73742.39,0.0,0.89325,0.0001,11.36533]
[1780079576535,29.94,73734.09,0.0,0.89241,0.0001,11.42845]
[1780079577540,29.94,73732.79,0.0,0.89228,0.0001,11.43842]
[1780079580562,29.94,73727.21,0.0,0.89171,0.0001,11.48086]
[1780079587919,29.94,73722.82,0.0,0.89126,0.0001,11.5151]
[1780079593653,29.95,73719.21,0.0,0.89088,0.0001,11.54317]
[1780079598688,29.95,73718.79,0.0,0.89083,0.0001,11.54699]
[1780079601715,29.95,73712.51,0.0,0.89019,0.0001,11.59468]
[1780079606750,29.95,73710.61,0.0,0.88999,0.0001,11.60935]
[1780079608765,29.95,73704.51,0.0,0.88937,0.0001,11.65544]
[1780079612796,29.95,73695.9,0.0,0.88852,0.0001,11.71637]
[1780079615814,29.95,73702.93,0.0,0.88924,0.0001,11.66307]
[1780079621858,29.95,73704.0,0.0,0.88935,0.0001,11.65497]
[1780079625884,29.95,73698.43,0.0,0.88878,0.0001,11.69685]
[1780079630920,29.95,73700.6,0.0,0.88901,0.0001,11.68025]
[1780079634949,29.95,73714.03,0.0,0.89038,0.0001,11.57891]
[1780079639985,29.95,73717.17,0.0,0.89069,0.0001,11.55583]
[1780079641999,29.95,73724.99,0.0,0.89147,0.0001,11.4974]
[1780079646030,29.95,73730.3,0.0,0.89199,0.0001,11.4586]
[1780079651064,29.95,73730.77,0.0,0.89202,0.0001,11.45662]
[1780079656101,29.96,73729.92,0.0,0.89191,0.0001,11.46462]
[1780079658420,29.96,73724.01,0.0,0.89131,0.0001,11.50969]
[1780079660128,29.96,73721.97,0.0,0.8911,0.0001,11.52563]
[1780079665163,29.96,73727.07,0.0,0.89159,0.0001,11.48856]
[1780079670199,29.96,73730.1,0.0,0.89188,0.0001,11.46712]
[1780079675234,29.97,73732.15,0.0,0.8921,0.0001,11.44918]
[1780079680268,29.97,73730.74,0.0,0.89194,0.0001,11.46095]
[1780079685306,29.97,73732.19,0.0,0.89207,0.0001,11.45117]
[1780079690338,29.97,73732.95,0.0,0.89213,0.0001,11.44657]
[1780079695374,29.97,73736.31,0.0,0.89246,0.0001,11.42248]
[1780079700413,29.98,73738.0,0.0,0.89261,0.0001,11.41102]
[1780079706457,29.98,73739.49,0.0,0.89274,0.0001,11.40132]
[1780079710510,29.98,73722.22,0.0,0.89099,0.0001,11.5318]
[1780079711506,29.98,73716.52,0.0,0.89042,0.0001,11.5747]
[1780079714524,29.98,73725.1,0.0,0.89129,0.0001,11.51014]
[1780079715532,29.98,73728.04,0.0,0.89158,0.0001,11.48815]
[1780079720567,29.98,73732.58,0.0,0.89203,0.0001,11.45479]
[1780079725600,29.98,73729.99,0.0,0.89176,0.0001,11.47497]
[1780079730635,29.98,73727.52,0.0,0.8915,0.0001,11.49399]
[1780079734664,29.98,73719.03,0.0,0.89067,0.0001,11.55421]
[1780079735672,29.98,73712.17,0.0,0.88998,0.0001,11.60585]
[1780079736678,29.98,73708.34,0.0,0.88959,0.0001,11.63465]
[1780079739699,29.98,73705.18,0.0,0.88927,0.0001,11.65812]
[1780079740706,29.98,73699.7,0.0,0.88871,0.0001,11.69936]
[1780079742720,29.98,73699.32,0.0,0.88868,0.0001,11.70185]
[1780079747756,29.98,73703.48,0.0,0.88911,0.0001,11.6696]
[1780079752789,29.98,73702.92,0.0,0.88906,0.0001,11.67326]
[1780079758832,29.98,73701.82,0.0,0.88896,0.0001,11.6809]
[1780079760846,29.98,73706.94,0.0,0.88949,0.0001,11.64204]
[1780079765881,29.98,73711.51,0.0,0.88996,0.0001,11.60736]
[1780079767895,29.98,73711.06,0.0,0.88991,0.0001,11.6108]
[1780079769909,29.98,73706.61,0.0,0.88946,0.0001,11.6443]
[1780079771923,29.98,73700.44,0.0,0.88883,0.0001,11.69076]
[1780079772931,29.98,73691.37,0.0,0.8879,0.0001,11.75922]
[1780079773939,29.98,73690.56,0.0,0.88782,0.0001,11.76513]
[1780079776960,29.98,73678.72,0.0,0.8866,0.0001,11.85419]
[1780079777967,29.98,73677.59,0.0,0.88648,0.0001,11.86276]
[1780079783016,29.98,73678.6,0.0,0.88659,0.0001,11.855]
[1780079788047,29.97,73676.48,0.0,0.88637,0.0001,11.87101]
[1780079791069,29.98,73669.36,0.0,0.88565,0.0001,11.92175]
[1780079795100,29.98,73662.84,0.0,0.88495,0.00011,11.97219]
[1780079800133,29.98,73664.42,0.0,0.88511,0.0001,11.96108]
[1780079804161,29.98,73670.69,0.0,0.88575,0.0001,11.91435]
[1780079808189,29.98,73677.48,0.0,0.88645,0.0001,11.86336]
[1780079811212,29.98,73672.19,0.0,0.88589,0.0001,11.90446]
[1780079816246,29.98,73673.06,0.0,0.88598,0.0001,11.89812]
[1780079821280,29.98,73676.7,0.0,0.88638,0.0001,11.86863]
[1780079824302,29.98,73682.32,0.0,0.88697,0.0001,11.82529]
[1780079827324,29.98,73687.76,0.0,0.88754,0.0001,11.78391]
[1780079832361,29.98,73704.31,0.0,0.88925,0.0001,11.65768]
[1780079833364,29.98,73711.35,0.0,0.88997,0.0001,11.60458]
[1780079834373,29.98,73718.56,0.0,0.8907,0.0001,11.55035]
[1780079836387,29.98,73713.04,0.0,0.89014,0.0001,11.59195]
[1780079841421,29.98,73711.79,0.0,0.89002,0.0001,11.60127]
[1780079846455,29.98,73711.21,0.0,0.88996,0.0001,11.60552]
[1780079851490,29.98,73711.11,0.0,0.88998,0.0001,11.60221]
[1780079856526,29.98,73711.67,0.0,0.89004,0.0001,11.59781]
[1780079863574,29.98,73714.58,0.0,0.89034,0.0001,11.57582]
[1780079865589,29.98,73709.46,0.0,0.88982,0.0001,11.61431]
[1780079869931,29.98,73700.59,0.0,0.88892,0.0001,11.6809]
[1780079875659,29.97,73697.5,0.0,0.88861,0.0001,11.70339]
[1780079881700,29.97,73695.36,0.0,0.8884,0.0001,11.71865]
[1780079886736,29.97,73692.16,0.0,0.88809,0.0001,11.742]
[1780079888752,29.97,73697.34,0.0,0.88862,0.0001,11.70248]
[1780079890072,29.97,73699.32,0.0,0.88883,0.0001,11.68733]
[1780079895798,29.97,73697.67,0.0,0.88867,0.0001,11.69932]
[1780079900835,29.97,73697.49,0.0,0.88865,0.0001,11.70023]
[1780079905871,29.97,73697.86,0.0,0.8887,0.0001,11.69696]
[1780079906878,29.97,73690.9,0.0,0.88798,0.0001,11.74952]
[1780079908892,29.97,73690.91,0.0,0.88799,0.0001,11.74911]
[1780079913929,29.97,73694.5,0.0,0.8884,0.0001,11.71733]
[1780079918968,29.96,73699.71,0.0,0.88894,0.0001,11.6774]
[1780079924001,29.96,73701.33,0.0,0.88911,0.0001,11.66482]
[1780079929036,29.96,73701.68,0.0,0.88915,0.0001,11.66198]
[1780079935077,29.96,73701.05,0.0,0.88909,0.0001,11.66642]
[1780079937091,29.96,73695.15,0.0,0.88848,0.0001,11.71096]
[1780079939106,29.96,73694.48,0.0,0.88842,0.0001,11.71579]
[1780079940114,29.96,73688.65,0.0,0.88782,0.0001,11.76014]
[1780079941124,29.96,73685.79,0.0,0.88752,0.0001,11.78208]
[1780079944140,29.96,73691.47,0.0,0.8881,0.0001,11.73939]
[1780079947161,29.96,73696.69,0.0,0.88864,0.0001,11.69955]
[1780079952196,29.96,73699.81,0.0,0.88896,0.0001,11.67561]
[1780079957231,29.96,73703.82,0.0,0.88938,0.0001,11.64512]
[1780079962267,29.96,73702.46,0.0,0.88924,0.0001,11.65532]
[1780079967316,29.96,73699.46,0.0,0.88893,0.0001,11.67782]
[1780079970691,29.96,73707.14,0.0,0.88972,0.0001,11.61978]
[1780079972352,29.96,73716.05,0.0,0.89065,0.0001,11.54891]
[1780079974357,29.96,73722.96,0.0,0.89135,0.0001,11.49728]
[1780079979392,29.96,73727.47,0.0,0.89179,0.0001,11.46452]
[1780079980766,29.97,73737.15,0.0,0.89275,0.0001,11.39213]
[1780079981410,29.97,73737.15,0.0,0.89275,0.0001,11.39245]
[1780079982414,29.97,73745.69,0.0,0.89359,0.0001,11.32892]
[1780079987449,29.97,73750.82,0.0,0.89407,0.0001,11.29284]
[1780079990837,29.97,73745.42,0.0,0.89352,0.0001,11.3345]
[1780079995504,29.98,73737.63,0.0,0.89272,0.0001,11.39469]
[1780080000908,29.98,73730.36,0.0,0.89197,0.0001,11.45058]
[1780080008595,29.98,73731.78,0.0,0.89209,0.0001,11.44177]
[1780080015647,29.98,73731.79,0.0,0.89208,0.0001,11.44303]
[1780080021048,29.99,73732.7,0.0,0.89216,0.0001,11.43717]
[1780080028742,29.99,73731.88,0.0,0.89205,0.0001,11.44483]
[1780080031117,29.99,73737.61,0.0,0.89265,0.0001,11.39846]
[1780080036791,29.99,73741.24,0.0,0.89299,0.0001,11.37295]
[1780080043841,30.0,73739.63,0.0,0.89281,0.0001,11.3869]
[1780080049883,30.0,73740.31,0.0,0.89285,0.0001,11.38346]
[1780080054917,30.0,73743.85,0.0,0.89319,0.0001,11.35844]
[1780080059953,30.0,73744.18,0.0,0.8932,0.0001,11.35752]
[1780080063981,30.01,73735.1,0.0,0.89228,0.0001,11.42665]
[1780080064988,30.01,73732.47,0.0,0.89201,0.0001,11.44654]
[1780080069019,30.01,73716.76,0.0,0.89042,0.0001,11.56502]
[1780080070027,30.01,73716.38,0.0,0.89038,0.0001,11.56785]
[1780080075060,30.01,73718.21,0.0,0.89057,0.0001,11.55407]
[1780080079092,30.01,73710.38,0.0,0.88977,0.0001,11.61303]
[1780080080094,30.01,73709.29,0.0,0.88966,0.0001,11.62118]
[1780080085151,30.01,73709.17,0.0,0.88966,0.0001,11.62174]
[1780080090169,30.01,73707.92,0.0,0.88953,0.0001,11.63083]
[1780080095205,30.0,73707.08,0.0,0.88948,0.0001,11.63296]
[1780080096208,30.0,73713.74,0.0,0.89016,0.0001,11.58274]
[1780080097216,30.0,73717.06,0.0,0.8905,0.0001,11.55778]
[1780080102251,30.0,73715.01,0.0,0.89029,0.0001,11.57337]
[1780080107286,30.01,73714.65,0.0,0.89025,0.0001,11.57627]
[1780080112322,30.01,73708.76,0.0,0.88965,0.0001,11.62068]
[1780080117364,30.0,73708.38,0.0,0.88961,0.0001,11.62333]
[1780080123399,30.0,73706.57,0.0,0.88943,0.0001,11.63671]
[1780080126420,30.0,73712.83,0.0,0.89007,0.0001,11.58949]
[1780080131832,30.0,73713.92,0.0,0.89018,0.0001,11.58146]
[1780080137497,30.01,73713.88,0.0,0.89017,0.0001,11.58196]
[1780080139511,30.01,73706.94,0.0,0.88947,0.0001,11.63422]
[1780080145552,30.0,73706.58,0.0,0.88943,0.0001,11.63659]
[1780080150587,30.0,73705.45,0.0,0.88932,0.0001,11.64481]
[1780080155622,30.0,73705.33,0.0,0.88934,0.0001,11.64158]
[1780080159655,30.0,73711.21,0.0,0.88994,0.0001,11.59725]
[1780080160658,30.0,73706.01,0.0,0.88941,0.0001,11.63639]
[1780080163678,30.0,73698.83,0.0,0.88868,0.0001,11.69031]
[1780080168715,30.0,73697.13,0.0,0.88852,0.0001,11.70251]
[1780080173749,30.0,73694.99,0.0,0.88831,0.0001,11.71794]
[1780080179790,30.0,73697.95,0.0,0.88862,0.0001,11.69487]
[1780080183820,30.0,73691.22,0.0,0.88793,0.0001,11.7452]
[1780080192265,30.0,73693.57,0.0,0.88819,0.0001,11.72617]
[1780080197918,29.99,73691.49,0.0,0.88799,0.0001,11.74098]
[1780080198925,29.99,73684.52,0.0,0.88728,0.0001,11.79347]
[1780080205974,29.99,73685.94,0.0,0.88744,0.0001,11.78105]
[1780080212406,29.99,73687.8,0.0,0.88769,0.0001,11.76167]
[1780080218063,29.99,73689.98,0.0,0.88793,0.0001,11.74402]
[1780080226120,29.98,73691.64,0.0,0.88812,0.0001,11.73008]
[1780080232161,29.98,73692.84,0.0,0.88825,0.0001,11.71999]
[1780080237200,29.98,73694.34,0.0,0.88842,0.0001,11.70786]
[1780080243238,29.98,73693.9,0.0,0.88838,0.0001,11.71031]
[1780080249280,29.98,73694.62,0.0,0.88847,0.0001,11.70403]
[1780080255328,29.98,73694.69,0.0,0.88849,0.0001,11.70268]
[1780080256330,29.98,73686.33,0.0,0.88763,0.0001,11.76579]
[1780080257335,29.98,73681.49,0.0,0.88713,0.0001,11.80223]
[1780080259349,29.97,73680.81,0.0,0.88707,0.0001,11.8068]
[1780080264387,29.97,73681.33,0.0,0.88714,0.0001,11.8014]
[1780080266399,29.97,73687.25,0.0,0.88776,0.0001,11.756]
[1780080267409,29.97,73689.56,0.0,0.888,0.0001,11.73831]
[1780080272449,29.97,73690.12,0.0,0.8881,0.0001,11.72927]
[1780080277486,29.97,73691.69,0.0,0.88828,0.0001,11.71639]
[1780080283528,29.97,73691.71,0.0,0.88829,0.0001,11.71531]
[1780080289571,29.96,73691.53,0.0,0.88829,0.0001,11.71577]
[1780080295612,29.96,73690.36,0.0,0.88818,0.0001,11.72368]
[1780080300648,29.96,73695.57,0.0,0.88872,0.0001,11.68354]
[1780080306690,29.96,73694.11,0.0,0.88858,0.0001,11.69375]
[1780080309727,29.96,73682.95,0.0,0.88744,0.0001,11.77771]
[1780080310730,29.96,73672.79,0.0,0.88639,0.0001,11.85443]
[1780080315765,29.95,73669.03,0.0,0.88602,0.0001,11.88097]
[1780080318789,29.95,73661.92,0.0,0.8853,0.00011,11.93375]
[1780080323823,29.95,73661.45,0.0,0.88528,0.00011,11.93492]
[1780080328858,29.94,73657.94,0.0,0.88494,0.00011,11.95923]
[1780080333894,29.94,73654.65,0.0,0.88466,0.00011,11.97793]
[1780080338929,29.94,73655.2,0.0,0.88475,0.00011,11.97127]
[1780080339938,29.93,73648.97,0.0,0.8841,0.00011,12.01823]
[1780080340945,29.93,73634.77,0.0,0.8826,0.00011,12.12605]
[1780080341961,29.93,73629.44,0.0,0.88204,0.00011,12.16609]
[1780080343336,29.93,73610.7,0.0,0.88003,0.00011,12.30911]
[1780080343968,29.93,73610.7,0.0,0.88004,0.00011,12.30813]
[1780080346031,29.93,73585.04,0.0,0.87725,0.00011,12.50477]
[1780080347031,29.92,73553.72,0.0,0.87377,0.00011,12.74616]
[1780080348028,29.92,73543.56,0.0,0.87263,0.00011,12.82444]
[1780080349035,29.92,73542.04,0.0,0.87246,0.00011,12.8356]
[1780080352056,29.92,73538.88,0.0,0.87213,0.00011,12.85808]
[1780080353416,29.92,73544.03,0.0,0.87274,0.00011,12.81669]
[1780080355085,29.9,73557.16,0.0,0.87431,0.00011,12.70834]
[1780080356090,29.89,73554.9,0.0,0.87418,0.00011,12.71759]
[1780080357097,29.88,73528.81,0.0,0.87129,0.00011,12.91539]
[1780080358102,29.88,73522.91,0.0,0.87062,0.00011,12.96055]
[1780080359109,29.88,73522.0,0.0,0.87053,0.00011,12.96681]
[1780080360124,29.88,73530.21,0.0,0.87148,0.00011,12.90202]
[1780080361132,29.86,73527.29,0.0,0.87126,0.00011,12.91726]
[1780080362138,29.86,73519.55,0.0,0.87038,0.00012,12.97683]
[1780080363497,29.86,73515.1,0.0,0.86989,0.00012,13.01008]
[1780080365173,29.84,73523.58,0.0,0.871,0.00011,12.93475]
[1780080366169,29.84,73519.01,0.0,0.87048,0.00012,12.96959]
[1780080367177,29.84,73513.93,0.0,0.86991,0.00012,13.00838]
[1780080372218,29.82,73517.84,0.0,0.87053,0.00012,12.96626]
[1780080373574,29.81,73530.83,0.0,0.87204,0.00011,12.86292]
[1780080375241,29.81,73533.38,0.0,0.87235,0.00011,12.84233]
[1780080376249,29.81,73524.1,0.0,0.87129,0.00011,12.91405]
[1780080377258,29.81,73516.61,0.0,0.87044,0.00012,12.97178]
[1780080378269,29.81,73513.06,0.0,0.87004,0.00012,12.99894]
[1780080380286,29.81,73525.82,0.0,0.87153,0.00011,12.89806]
[1780080381292,29.8,73524.3,0.0,0.87137,0.00011,12.90895]
[1780080383654,29.8,73518.29,0.0,0.8707,0.00012,12.95462]
[1780080385324,29.8,73524.16,0.0,0.87138,0.00011,12.90794]
[1780080386335,29.8,73524.75,0.0,0.87147,0.00011,12.90179]
[1780080391369,29.79,73522.19,0.0,0.87127,0.00011,12.914]
[1780080396411,29.78,73528.37,0.0,0.87203,0.00011,12.8619]
[1780080399447,29.78,73520.75,0.0,0.87119,0.00011,12.91929]
[1780080400450,29.78,73515.61,0.0,0.87059,0.00012,12.95947]
[1780080401457,29.78,73504.29,0.0,0.8693,0.00012,13.04687]
[1780080405492,29.77,73510.1,0.0,0.87001,0.00012,12.99885]
[1780080408506,29.77,73504.8,0.0,0.86943,0.00012,13.03846]
[1780080410519,29.77,73511.06,0.0,0.87017,0.00012,12.98824]
[1780080411527,29.77,73516.22,0.0,0.87077,0.00012,12.94733]
[1780080412534,29.76,73521.36,0.0,0.87137,0.00011,12.90666]
[1780080415556,29.76,73529.05,0.0,0.87227,0.00011,12.84523]
[1780080417570,29.76,73521.91,0.0,0.87146,0.00011,12.90023]
[1780080419585,29.76,73522.18,0.0,0.87151,0.00011,12.89719]
[1780080424619,29.75,73521.05,0.0,0.87141,0.00011,12.90376]
[1780080427640,29.75,73501.76,0.0,0.8692,0.00012,13.05343]
[1780080428647,29.75,73497.44,0.0,0.86871,0.00012,13.08666]
[1780080430664,29.75,73488.68,0.0,0.8677,0.00012,13.15404]
[1780080431674,29.75,73484.52,0.0,0.86723,0.00012,13.18593]
[1780080436708,29.74,73501.57,0.0,0.86928,0.00012,13.04803]
[1780080437715,29.74,73504.86,0.0,0.86967,0.00012,13.02159]
[1780080440742,29.73,73493.19,0.0,0.86834,0.00012,13.11128]
[1780080441742,29.73,73490.11,0.0,0.86799,0.00012,13.13474]
[1780080445771,29.73,73486.35,0.0,0.86759,0.00012,13.16122]
[1780080446777,29.73,73478.05,0.0,0.86662,0.00012,13.22597]
[1780080447786,29.73,73473.74,0.0,0.86612,0.00012,13.25928]
[1780080452824,29.72,73478.84,0.0,0.86681,0.00012,13.21152]
[1780080457858,29.71,73481.73,0.0,0.86721,0.00012,13.18454]
[1780080461920,29.7,73490.36,0.0,0.86827,0.00012,13.11339]
[1780080464277,29.7,73503.92,0.0,0.86986,0.00012,13.00618]
[1780080464909,29.7,73503.92,0.0,0.86988,0.00012,13.00484]
[1780080465918,29.7,73511.09,0.0,0.87072,0.00012,12.94801]
[1780080466925,29.7,73511.66,0.0,0.8708,0.00012,12.94302]
[1780080467932,29.7,73505.77,0.0,0.87012,0.00012,12.98871]
[1780080469946,29.7,73507.16,0.0,0.8703,0.00012,12.97664]
[1780080471974,29.69,73518.26,0.0,0.8716,0.00011,12.88853]
[1780080472979,29.69,73520.12,0.0,0.87182,0.00011,12.87351]
[1780080478015,29.69,73520.01,0.0,0.87183,0.00011,12.87226]
[1780080482068,29.69,73528.44,0.0,0.87282,0.00011,12.80469]
[1780080483066,29.69,73534.89,0.0,0.87357,0.00011,12.75359]
[1780080484432,29.68,73541.64,0.0,0.87435,0.00011,12.69948]
[1780080490115,29.68,73544.05,0.0,0.87468,0.00011,12.67683]
[1780080495154,29.67,73546.83,0.0,0.87503,0.00011,12.65252]
[1780080498171,29.67,73552.72,0.0,0.87571,0.00011,12.60542]
[1780080501196,29.67,73541.09,0.0,0.8744,0.00011,12.69561]
[1780080502201,29.67,73531.51,0.0,0.87333,0.00011,12.76952]
[1780080503208,29.67,73525.28,0.0,0.87262,0.00011,12.8183]
[1780080504572,29.66,73515.69,0.0,0.87153,0.00012,12.89282]
[1780080506228,29.66,73512.22,0.0,0.87114,0.00012,12.91921]
[1780080510258,29.66,73503.16,0.0,0.87011,0.00012,12.989]
[1780080511265,29.66,73494.15,0.0,0.8691,0.00012,13.0553]
[1780080513279,29.66,73487.14,0.0,0.86829,0.00012,13.10967]
[1780080518316,29.65,73485.92,0.0,0.86818,0.00012,13.11733]
[1780080520335,29.65,73495.85,0.0,0.86936,0.00012,13.03797]
[1780080524715,29.65,73504.18,0.0,0.87036,0.00012,12.97034]
[1780080528383,29.65,73515.52,0.0,0.87169,0.00012,12.87949]
[1780080533419,29.64,73516.87,0.0,0.87187,0.00011,12.86709]
[1780080538457,29.64,73515.32,0.0,0.87172,0.00012,12.87782]
[1780080540468,29.64,73509.04,0.0,0.871,0.00012,12.92628]
[1780080544857,29.63,73514.74,0.0,0.87169,0.00012,12.87982]
[1780080550547,29.63,73512.23,0.0,0.87143,0.00012,12.89721]
[1780080551550,29.63,73501.78,0.0,0.87022,0.00012,12.97912]
[1780080552556,29.63,73494.65,0.0,0.8694,0.00012,13.03493]
[1780080553562,29.63,73487.78,0.0,0.8686,0.00012,13.08866]
[1780080557591,29.63,73482.5,0.0,0.868,0.00012,13.12872]
[1780080561620,29.62,73473.45,0.0,0.86696,0.00012,13.19881]
[1780080566654,29.62,73481.4,0.0,0.86791,0.00012,13.13488]
[1780080571688,29.62,73476.81,0.0,0.86743,0.00012,13.16548]
[1780080576728,29.61,73482.3,0.0,0.8681,0.00012,13.12003]
[1780080581759,29.61,73482.96,0.0,0.86821,0.00012,13.11285]
[1780080586797,29.61,73485.57,0.0,0.86854,0.00012,13.09056]
[1780080590824,29.6,73478.92,0.0,0.86778,0.00012,13.14155]
[1780080593844,29.6,73473.31,0.0,0.86714,0.00012,13.18453]
[1780080598878,29.6,73466.87,0.0,0.8664,0.00012,13.23393]
[1780080603913,29.6,73460.86,0.0,0.8657,0.00012,13.28028]
[1780080608949,29.6,73460.83,0.0,0.86572,0.00012,13.27916]
[1780080613986,29.59,73462.05,0.0,0.86588,0.00012,13.26815]
[1780080620053,29.59,73462.78,0.0,0.86599,0.00012,13.26094]
[1780080623054,29.59,73473.94,0.0,0.86733,0.00012,13.17169]
[1780080624062,29.59,73477.04,0.0,0.8677,0.00012,13.14677]
[1780080625074,29.59,73466.1,0.0,0.86641,0.00012,13.23279]
[1780080626081,29.59,73461.98,0.0,0.86593,0.00012,13.26516]
[1780080629095,29.58,73467.16,0.0,0.86656,0.00012,13.22319]
[1780080634130,29.58,73467.85,0.0,0.86671,0.00012,13.21132]
[1780080635497,29.58,73476.28,0.0,0.86772,0.00012,13.14383]
[1780080638160,29.58,73482.39,0.0,0.86845,0.00012,13.09483]
[1780080639168,29.58,73486.77,0.0,0.86897,0.00012,13.05966]
[1780080641190,29.57,73490.31,0.0,0.8694,0.00012,13.03066]
[1780080643198,29.57,73483.04,0.0,0.86856,0.00012,13.08696]
[1780080645568,29.57,73479.45,0.0,0.86817,0.00012,13.11348]
[1780080649252,29.57,73467.46,0.0,0.86677,0.00012,13.20669]
[1780080650258,29.57,73461.86,0.0,0.86611,0.00012,13.25098]
[1780080651265,29.56,73462.54,0.0,0.8662,0.00012,13.24516]
[1780080654287,29.56,73461.88,0.0,0.86613,0.00012,13.24962]
[1780080657309,29.56,73454.83,0.0,0.8653,0.00012,13.30476]
[1780080660329,29.56,73448.59,0.0,0.86456,0.00012,13.35333]
[1780080663351,29.56,73437.89,0.0,0.8633,0.00012,13.43667]
[1780080665736,29.56,73425.07,0.0,0.86175,0.00012,13.53795]
[1780080666371,29.56,73425.07,0.0,0.86176,0.00012,13.53757]
[1780080667382,29.56,73422.69,0.0,0.86147,0.00012,13.55611]
[1780080672412,29.55,73422.65,0.0,0.86149,0.00012,13.55449]
[1780080675805,29.55,73414.52,0.0,0.86052,0.00012,13.61794]
[1780080677447,29.55,73411.42,0.0,0.86015,0.00012,13.64178]
[1780080680468,29.55,73400.73,0.0,0.85886,0.00012,13.72545]
[1780080681476,29.54,73398.5,0.0,0.85859,0.00012,13.74264]
[1780080683490,29.54,73399.06,0.0,0.85868,0.00012,13.73697]
[1780080685880,29.54,73398.21,0.0,0.8586,0.00012,13.74204]
[1780080690540,29.53,73396.79,0.0,0.85847,0.00012,13.75006]
[1780080691546,29.52,73405.38,0.0,0.8597,0.00012,13.66874]
[1780080692554,29.51,73411.37,0.0,0.86045,0.00012,13.62027]
[1780080694568,29.51,73408.15,0.0,0.86007,0.00012,13.64448]
[1780080696586,29.51,73403.43,0.0,0.85952,0.00012,13.68054]
[1780080701617,29.5,73401.31,0.0,0.85929,0.00012,13.69483]
[1780080706653,29.5,73399.67,0.0,0.85911,0.00012,13.70655]
[1780080709675,29.5,73404.81,0.0,0.85976,0.00012,13.66486]
[1780080714709,29.49,73402.74,0.0,0.85954,0.00012,13.67904]
[1780080716092,29.49,73386.32,0.0,0.85751,0.00012,13.80947]
[1780080716724,29.49,73386.32,0.0,0.85751,0.00012,13.80917]
[1780080717731,29.49,73381.51,0.0,0.85692,0.00012,13.84716]
[1780080719744,29.49,73380.29,0.0,0.85678,0.00013,13.85601]
[1780080724778,29.49,73361.81,0.0,0.85449,0.00013,14.00125]
[1780080726188,29.48,73343.75,0.0,0.85221,0.00013,14.14479]
[1780080727801,29.48,73342.92,0.0,0.85211,0.00013,14.15066]
[1780080728807,29.48,73328.97,0.0,0.85033,0.00013,14.26183]
[1780080732841,29.48,73321.35,0.0,0.84937,0.00013,14.32153]
[1780080733842,29.48,73304.54,0.0,0.84719,0.00013,14.4556]
[1780080734857,29.47,73301.98,0.0,0.84692,0.00013,14.47192]
[1780080735892,29.47,73274.29,0.0,0.84326,0.00013,14.6937]
[1780080736871,29.46,73268.32,0.0,0.84255,0.00013,14.73652]
[1780080739901,29.43,73280.03,0.0,0.84438,0.00013,14.62588]
[1780080741924,29.43,73234.7,0.0,0.8383,0.00014,14.98884]
[1780080742921,29.38,73191.45,0.0,0.83273,0.00014,15.31258]
[1780080743955,29.38,73176.61,0.0,0.83065,0.00014,15.43151]
[1780080745974,29.34,73183.23,0.0,0.83185,0.00014,15.36239]
[1780080746979,29.34,73190.02,0.0,0.83281,0.00014,15.30709]
[1780080747987,29.34,73210.18,0.0,0.83562,0.00014,15.14443]
[1780080749000,29.34,73216.0,0.0,0.83643,0.00014,15.09712]
[1780080751016,29.34,73197.69,0.0,0.83396,0.00014,15.23884]
[1780080752038,29.34,73140.18,0.0,0.82585,0.00014,15.69956]
[1780080753049,29.31,73127.52,0.0,0.8242,0.00014,15.79103]
[1780080754057,29.29,73107.32,0.0,0.82141,0.00015,15.94407]
[1780080755082,29.29,73124.23,0.0,0.82387,0.00014,15.80886]
[1780080760121,29.23,73131.36,0.0,0.82541,0.00014,15.72243]
[1780080762134,29.22,73138.86,0.0,0.82656,0.00014,15.65863]
[1780080763144,29.22,73117.75,0.0,0.82351,0.00015,15.82766]
[1780080764154,29.22,73099.67,0.0,0.82089,0.00015,15.97197]
[1780080765174,29.22,73107.19,0.0,0.822,0.00015,15.9111]
[1780080766174,29.22,73119.2,0.0,0.82376,0.00015,15.81423]
[1780080767184,29.22,73135.81,0.0,0.82616,0.00014,15.6804]
[1780080768184,29.22,73134.0,0.0,0.82591,0.00014,15.69467]
[1780080773221,29.21,73134.94,0.0,0.82607,0.00014,15.68571]
[1780080775237,29.21,73144.33,0.0,0.82742,0.00014,15.60986]
[1780080780282,29.21,73143.68,0.0,0.82735,0.00014,15.61378]
[1780080782293,29.21,73158.76,0.0,0.82952,0.00014,15.49158]
[1780080783301,29.21,73164.59,0.0,0.83035,0.00014,15.44414]
[1780080785316,29.21,73170.73,0.0,0.83122,0.00014,15.39451]
[1780080787330,29.2,73178.79,0.0,0.83237,0.00014,15.32849]
[1780080791367,29.2,73186.24,0.0,0.83345,0.00014,15.26639]
[1780080792371,29.2,73191.83,0.0,0.83423,0.00014,15.22127]
[1780080793378,29.19,73198.95,0.0,0.8353,0.00014,15.15955]
[1780080794387,29.19,73200.87,0.0,0.83557,0.00014,15.14374]
[1780080797405,29.19,73205.64,0.0,0.83624,0.00014,15.10445]
[1780080800427,29.19,73219.06,0.0,0.83811,0.00014,14.9949]
[1780080801435,29.19,73220.87,0.0,0.83837,0.00014,14.97972]
[1780080806836,29.18,73216.87,0.0,0.83786,0.00014,15.00979]
[1780080807478,29.18,73216.87,0.0,0.83786,0.00014,15.00937]
[1780080812516,29.18,73219.38,0.0,0.83828,0.00014,14.98271]
[1780080815900,29.17,73225.87,0.0,0.83919,0.00014,14.92873]
[1780080819564,29.17,73234.38,0.0,0.84038,0.00014,14.85807]
[1780080820578,29.17,73239.97,0.0,0.84115,0.00014,14.81248]
[1780080822587,29.17,73233.01,0.0,0.84021,0.00014,14.86825]
[1780080823597,29.17,73223.78,0.0,0.83896,0.00014,14.94257]
[1780080824602,29.17,73222.46,0.0,0.83878,0.00014,14.95279]
[1780080825986,29.16,73236.01,0.0,0.84064,0.00014,14.84266]
[1780080826617,29.16,73236.01,0.0,0.84065,0.00014,14.84232]
[1780080828631,29.16,73246.28,0.0,0.84205,0.00014,14.7585]
[1780080829638,29.16,73251.68,0.0,0.84279,0.00013,14.71455]
[1780080831659,29.16,73253.84,0.0,0.84308,0.00013,14.69674]
[1780080836064,29.16,73244.6,0.0,0.84185,0.00014,14.77063]
[1780080837739,29.16,73243.82,0.0,0.84175,0.00014,14.77644]
[1780080841798,29.16,73236.19,0.0,0.84073,0.00014,14.83724]
[1780080842777,29.16,73228.89,0.0,0.83974,0.00014,14.89601]
[1780080843784,29.15,73227.48,0.0,0.83956,0.00014,14.90701]
[1780080845802,29.15,73219.46,0.0,0.83847,0.00014,14.97108]
[1780080846809,29.15,73211.18,0.0,0.83734,0.00014,15.0376]
[1780080847814,29.15,73216.14,0.0,0.83803,0.00014,14.9971]
[1780080849164,29.15,73207.72,0.0,0.83688,0.00014,15.06472]
[1780080850834,29.14,73214.61,0.0,0.83793,0.00014,15.00269]
[1780080851840,29.14,73208.74,0.0,0.83712,0.00014,15.05018]
[1780080853855,29.14,73207.37,0.0,0.83694,0.00014,15.06104]
[1780080859237,29.14,73208.59,0.0,0.83712,0.00014,15.05029]
[1780080861911,29.13,73216.0,0.0,0.83816,0.00014,14.98943]
[1780080862919,29.13,73218.25,0.0,0.83847,0.00014,14.97074]
[1780080865940,29.13,73238.76,0.0,0.84129,0.00014,14.80373]
[1780080866946,29.13,73248.66,0.0,0.84263,0.00014,14.72323]
[1780080867954,29.13,73249.7,0.0,0.84278,0.00013,14.71464]
[1780080869323,29.13,73236.66,0.0,0.84102,0.00014,14.81955]
[1780080870975,29.13,73233.16,0.0,0.84055,0.00014,14.84762]
[1780080874003,29.13,73245.2,0.0,0.84223,0.00014,14.74513]
[1780080875002,29.13,73247.79,0.0,0.84259,0.00014,14.72394]
[1780080877019,29.12,73251.05,0.0,0.84303,0.00013,14.69721]
[1780080882053,29.12,73253.68,0.0,0.84341,0.00013,14.67465]
[1780080886083,29.12,73247.3,0.0,0.84256,0.00014,14.72533]
[1780080888096,29.12,73246.66,0.0,0.84248,0.00014,14.73018]
[1780080889463,29.12,73253.58,0.0,0.84342,0.00013,14.67363]
[1780080895145,29.12,73253.72,0.0,0.84345,0.00013,14.67187]
[1780080898167,29.12,73248.36,0.0,0.84273,0.00014,14.71507]
[1780080901197,29.12,73241.42,0.0,0.8418,0.00014,14.77089]
[1780080902202,29.12,73248.59,0.0,0.84278,0.00014,14.71253]
[1780080903211,29.12,73247.97,0.0,0.84269,0.00014,14.71743]
[1780080904210,29.12,73242.23,0.0,0.84192,0.00014,14.76384]
[1780080905216,29.11,73228.96,0.0,0.84012,0.00014,14.87124]
[1780080906226,29.11,73239.47,0.0,0.84155,0.00014,14.78567]
[1780080907230,29.11,73237.03,0.0,0.84123,0.00014,14.80522]
[1780080910252,29.11,73219.35,0.0,0.83882,0.00014,14.94778]
[1780080911260,29.11,73215.14,0.0,0.83825,0.00014,14.98166]
[1780080913273,29.11,73204.22,0.0,0.83675,0.00014,15.06956]
[1780080914280,29.11,73201.24,0.0,0.83634,0.00014,15.09355]
[1780080915288,29.11,73212.22,0.0,0.83786,0.00014,15.00439]
[1780080916295,29.11,73214.62,0.0,0.8382,0.00014,14.98433]
[1780080919316,29.11,73222.27,0.0,0.83927,0.00014,14.92139]
[1780080921330,29.11,73213.43,0.0,0.83806,0.00014,14.99257]
[1780080925358,29.1,73224.97,0.0,0.83966,0.00014,14.89819]
[1780080926367,29.1,73229.09,0.0,0.84023,0.00014,14.86442]
[1780080927373,29.1,73238.43,0.0,0.84151,0.00014,14.78813]
[1780080931405,29.1,73252.38,0.0,0.84344,0.00013,14.67032]
[1780080935435,29.1,73262.55,0.0,0.84481,0.00013,14.58737]
[1780080940469,29.1,73261.86,0.0,0.84475,0.00013,14.59153]
[1780080942489,29.1,73255.3,0.0,0.84387,0.00013,14.64459]
[1780080943496,29.1,73249.64,0.0,0.84311,0.00013,14.69034]
[1780080944498,29.1,73268.61,0.0,0.84566,0.00013,14.53616]
[1780080946512,29.09,73281.43,0.0,0.84737,0.00013,14.43145]
[1780080948529,29.09,73293.59,0.0,0.84899,0.00013,14.33236]
[1780080949534,29.09,73302.44,0.0,0.85015,0.00013,14.2605]
[1780080954569,29.09,73302.75,0.0,0.85019,0.00013,14.25766]
[1780080959966,29.09,73305.72,0.0,0.85059,0.00013,14.23332]
[1780080963643,29.09,73299.9,0.0,0.84983,0.00013,14.28042]
[1780080968679,29.09,73302.41,0.0,0.85016,0.00013,14.25962]
[1780080973715,29.09,73302.66,0.0,0.8502,0.00013,14.25728]
[1780080974720,29.09,73296.89,0.0,0.84944,0.00013,14.30402]
[1780080976735,29.09,73290.85,0.0,0.84865,0.00013,14.35273]
[1780080978745,29.09,73290.6,0.0,0.84863,0.00013,14.35431]
[1780080982773,29.09,73284.03,0.0,0.84778,0.00013,14.40671]
[1780080985795,29.09,73274.75,0.0,0.84655,0.00013,14.48146]
[1780080986802,29.09,73273.42,0.0,0.84638,0.00013,14.49214]
[1780080991836,29.08,73272.9,0.0,0.84636,0.00013,14.49151]
[1780080996876,29.08,73274.44,0.0,0.84658,0.00013,14.47803]
[1780080997878,29.08,73282.71,0.0,0.84768,0.00013,14.41049]
[1780080998886,29.08,73290.95,0.0,0.84877,0.00013,14.3433]
[1780081000281,29.08,73294.46,0.0,0.84924,0.00013,14.31459]
[1780081004927,29.08,73299.85,0.0,0.84996,0.00013,14.2699]
[1780081010351,29.08,73301.8,0.0,0.85023,0.00013,14.25347]
[1780081016014,29.08,73296.27,0.0,0.84951,0.00013,14.29761]
[1780081021048,29.07,73295.86,0.0,0.84947,0.00013,14.30004]
[1780081023064,29.07,73272.81,0.0,0.84643,0.00013,14.48702]
[1780081027090,29.07,73272.94,0.0,0.84646,0.00013,14.48511]
[1780081032134,29.07,73280.04,0.0,0.84742,0.00013,14.42601]
[1780081034145,29.07,73267.68,0.0,0.84579,0.00013,14.52598]
[1780081035150,29.07,73269.21,0.0,0.846,0.00013,14.51316]
[1780081038172,29.07,73278.18,0.0,0.84721,0.00013,14.43918]
[1780081039179,29.06,73280.88,0.0,0.84757,0.00013,14.41689]
[1780081042200,29.06,73273.27,0.0,0.84658,0.00013,14.47779]
[1780081043208,29.06,73270.2,0.0,0.84617,0.00013,14.50234]
[1780081047236,29.06,73276.25,0.0,0.84701,0.00013,14.45146]
[1780081048242,29.06,73280.05,0.0,0.84752,0.00013,14.42023]
[1780081053277,29.06,73283.93,0.0,0.84809,0.00013,14.38316]
[1780081056297,29.05,73288.98,0.0,0.84877,0.00013,14.34134]
[1780081058312,29.05,73292.36,0.0,0.84922,0.00013,14.31349]
[1780081063347,29.05,73295.66,0.0,0.84966,0.00013,14.28593]
[1780081068383,29.05,73297.92,0.0,0.84997,0.00013,14.26696]
[1780081073417,29.05,73298.98,0.0,0.85012,0.00013,14.2578]
[1780081075430,29.05,73291.44,0.0,0.84913,0.00013,14.31885]
[1780081076437,29.05,73287.84,0.0,0.84866,0.00013,14.34792]
[1780081081478,29.05,73279.82,0.0,0.84761,0.00013,14.41204]
[1780081082481,29.05,73277.61,0.0,0.84733,0.00013,14.42939]
[1780081084520,29.04,73262.57,0.0,0.84533,0.00013,14.5513]
[1780081085515,29.04,73254.39,0.0,0.84424,0.00013,14.61761]
[1780081086524,29.04,73248.53,0.0,0.84345,0.00014,14.66508]
[1780081090550,29.04,73255.12,0.0,0.84434,0.00013,14.61117]
[1780081095591,29.04,73255.92,0.0,0.84445,0.00013,14.60456]
[1780081097599,29.04,73249.74,0.0,0.84362,0.00013,14.65463]
[1780081102637,29.04,73251.07,0.0,0.84381,0.00013,14.64327]
[1780081107670,29.04,73243.82,0.0,0.84284,0.00014,14.70171]
[1780081109683,29.04,73251.45,0.0,0.84387,0.00013,14.63944]
[1780081111697,29.04,73258.24,0.0,0.84482,0.00013,14.5802]
[1780081116732,29.04,73260.76,0.0,0.84516,0.00013,14.55983]
[1780081119753,29.04,73266.0,0.0,0.84585,0.00013,14.5174]
[1780081124788,29.04,73270.99,0.0,0.84652,0.00013,14.47719]
[1780081129823,29.04,73267.17,0.0,0.84601,0.00013,14.50777]
[1780081132844,29.04,73272.53,0.0,0.84674,0.00013,14.46346]
[1780081137882,29.04,73271.14,0.0,0.84657,0.00013,14.47411]
[1780081141283,29.04,73265.4,0.0,0.8458,0.00013,14.52093]
[1780081142917,29.04,73258.94,0.0,0.84493,0.00013,14.5736]
[1780081144930,29.04,73257.45,0.0,0.84473,0.00013,14.5857]
[1780081145938,29.04,73263.73,0.0,0.84557,0.00013,14.53461]
[1780081147962,29.04,73268.99,0.0,0.84627,0.00013,14.49198]
[1780081149966,29.04,73262.96,0.0,0.84546,0.00013,14.54119]
[1780081151353,29.04,73257.91,0.0,0.84479,0.00013,14.58229]
[1780081157016,29.04,73260.44,0.0,0.84512,0.00013,14.56175]
[1780081161432,29.04,73267.72,0.0,0.8461,0.00013,14.50217]
[1780081164065,29.04,73273.68,0.0,0.84691,0.00013,14.45323]
[1780081168093,29.04,73279.46,0.0,0.84768,0.00013,14.40567]
[1780081171507,29.03,73272.89,0.0,0.84685,0.00013,14.45456]
[1780081173129,29.03,73273.48,0.0,0.84694,0.00013,14.44915]
[1780081178167,29.03,73274.46,0.0,0.84709,0.00013,14.43968]
[1780081183199,29.03,73275.5,0.0,0.84725,0.00013,14.42992]
[1780081188233,29.03,73275.4,0.0,0.84726,0.00013,14.42942]
[1780081193269,29.02,73279.71,0.0,0.84785,0.00013,14.39317]
[1780081198304,29.02,73282.53,0.0,0.84824,0.00013,14.36937]
[1780081203354,29.02,73285.02,0.0,0.84858,0.00013,14.34833]
[1780081204362,29.02,73291.21,0.0,0.8494,0.00013,14.29784]
[1780081205752,29.02,73293.15,0.0,0.84966,0.00013,14.28193]
[1780081211424,29.02,73302.45,0.0,0.85088,0.00013,14.20605]
[1780081212434,29.02,73310.58,0.0,0.85195,0.00013,14.13946]
[1780081214446,29.02,73311.1,0.0,0.85202,0.00013,14.13484]
[1780081215835,29.02,73295.3,0.0,0.84996,0.00013,14.26302]
[1780081217547,29.02,73285.9,0.0,0.84872,0.00013,14.33953]
[1780081218553,29.02,73285.23,0.0,0.84864,0.00013,14.34481]
[1780081223588,29.01,73278.74,0.0,0.8478,0.00013,14.39645]
[1780081224593,29.01,73284.78,0.0,0.8486,0.00013,14.34731]
[1780081225600,29.01,73286.48,0.0,0.84882,0.00013,14.3333]
[1780081229630,29.01,73296.62,0.0,0.85017,0.00013,14.25022]
[1780081230636,29.01,73287.61,0.0,0.84898,0.00013,14.32351]
[1780081231642,29.01,73285.47,0.0,0.84873,0.00013,14.33681]
[1780081235674,29.01,73280.28,0.0,0.84806,0.00013,14.3784]
[1780081237686,29.01,73274.36,0.0,0.84728,0.00013,14.42618]
[1780081239701,29.01,73261.23,0.0,0.84553,0.00013,14.53254]
[1780081240706,29.01,73260.71,0.0,0.84547,0.00013,14.53639]
[1780081245742,29.0,73259.51,0.0,0.84534,0.00013,14.54408]
[1780081250779,29.0,73259.08,0.0,0.84532,0.00013,14.54544]
[1780081251783,29.0,73253.58,0.0,0.84459,0.00013,14.58955]
[1780081252792,29.0,73247.8,0.0,0.84381,0.00014,14.63662]
[1780081254806,29.0,73244.59,0.0,0.84338,0.00014,14.66241]
[1780081258835,29.0,73236.81,0.0,0.84234,0.00014,14.7249]
[1780081259845,29.0,73231.45,0.0,0.84161,0.00014,14.76833]
[1780081261857,28.99,73217.6,0.0,0.83973,0.00014,14.88016]
[1780081263872,28.99,73211.33,0.0,0.83887,0.00014,14.93081]
[1780081265886,28.99,73205.92,0.0,0.83814,0.00014,14.97395]
[1780081269925,28.99,73212.63,0.0,0.83909,0.00014,14.91786]
[1780081270934,28.99,73226.61,0.0,0.84101,0.00014,14.80401]
[1780081271939,28.99,73226.54,0.0,0.84101,0.00014,14.80433]
[1780081276265,28.99,73240.73,0.0,0.84296,0.00014,14.68763]
[1780081281005,28.98,73244.83,0.0,0.84353,0.00014,14.65344]
[1780081286335,28.98,73243.21,0.0,0.84333,0.00014,14.66526]
[1780081290066,28.98,73248.68,0.0,0.84407,0.00014,14.62062]
[1780081291085,28.98,73254.25,0.0,0.84486,0.00013,14.57076]
[1780081296409,28.98,73260.18,0.0,0.84569,0.00013,14.52045]
[1780081302152,28.97,73264.02,0.0,0.84624,0.00013,14.48734]
[1780081303159,28.97,73271.27,0.0,0.84722,0.00013,14.42755]
[1780081304166,28.97,73275.1,0.0,0.84773,0.00013,14.39608]
[1780081306480,28.97,73282.32,0.0,0.84869,0.00013,14.33681]
[1780081308194,28.97,73285.74,0.0,0.84915,0.00013,14.30861]
[1780081313229,28.97,73290.19,0.0,0.84975,0.00013,14.2717]
[1780081315242,28.97,73282.35,0.0,0.84872,0.00013,14.33526]
[1780081320278,28.97,73284.26,0.0,0.84898,0.00013,14.31904]
[1780081325315,28.97,73288.91,0.0,0.8496,0.00013,14.28066]
[1780081326621,28.97,73300.74,0.0,0.85116,0.00013,14.1842]
[1780081327327,28.97,73300.74,0.0,0.85116,0.00013,14.18419]
[1780081329341,28.96,73302.62,0.0,0.85141,0.00013,14.16852]
[1780081334376,28.96,73302.0,0.0,0.85135,0.00013,14.17259]
[1780081339410,28.96,73304.44,0.0,0.85168,0.00013,14.1519]
[1780081344445,28.96,73304.79,0.0,0.85173,0.00013,14.14839]
[1780081349481,28.96,73305.71,0.0,0.85186,0.00013,14.14041]
[1780081353517,28.96,73315.88,0.0,0.85322,0.00013,14.05333]
[1780081354519,28.96,73327.25,0.0,0.85469,0.00013,13.96073]
[1780081355531,28.96,73331.02,0.0,0.85518,0.00013,13.93007]
[1780081360562,28.96,73337.69,0.0,0.85605,0.00013,13.87495]
[1780081362574,28.96,73343.97,0.0,0.85685,0.00013,13.82363]
[1780081367611,28.95,73341.65,0.0,0.85657,0.00013,13.84128]
[1780081370635,28.95,73348.59,0.0,0.85747,0.00013,13.78393]
[1780081375672,28.95,73353.45,0.0,0.8581,0.00013,13.74402]
[1780081378693,28.95,73355.85,0.0,0.85841,0.00013,13.72379]
[1780081383729,28.95,73356.1,0.0,0.85845,0.00013,13.72115]
[1780081388762,28.95,73354.48,0.0,0.85826,0.00013,13.7336]
[1780081393805,28.95,73355.53,0.0,0.8584,0.00013,13.72427]
[1780081394809,28.95,73363.8,0.0,0.85946,0.00013,13.65653]
[1780081399847,28.94,73366.25,0.0,0.85979,0.00013,13.63495]
[1780081402864,28.94,73361.2,0.0,0.85916,0.00013,13.67539]
[1780081403879,28.94,73360.19,0.0,0.85904,0.00013,13.68352]
[1780081408906,28.94,73356.57,0.0,0.85859,0.00013,13.71232]
[1780081413943,28.94,73359.49,0.0,0.85902,0.00013,13.6826]
[1780081416965,28.93,73365.19,0.0,0.85975,0.00013,13.63521]
[1780081422002,28.93,73366.35,0.0,0.85992,0.00013,13.62429]
[1780081427037,28.93,73364.1,0.0,0.85966,0.00013,13.64113]
[1780081429051,28.93,73355.83,0.0,0.85863,0.00013,13.70772]
[1780081434089,28.92,73357.34,0.0,0.85887,0.00013,13.69221]
[1780081439122,28.92,73359.8,0.0,0.85922,0.00013,13.66915]
[1780081444157,28.91,73360.54,0.0,0.85936,0.00013,13.66023]
[1780081449192,28.91,73362.38,0.0,0.85964,0.00013,13.64254]
[1780081450197,28.9,73370.95,0.0,0.86072,0.00013,13.57241]
[1780081453220,28.9,73365.21,0.0,0.86002,0.00013,13.61771]
[1780081456241,28.9,73370.89,0.0,0.86075,0.00013,13.57013]
[1780081461276,28.9,73374.16,0.0,0.8612,0.00013,13.54139]
[1780081466311,28.89,73370.14,0.0,0.86072,0.00013,13.57198]
[1780081469332,28.89,73375.6,0.0,0.86143,0.00013,13.5263]
[1780081474366,28.89,73373.76,0.0,0.86126,0.00013,13.53539]
[1780081479402,28.88,73375.48,0.0,0.8615,0.00013,13.5195]
[1780081482423,28.88,73367.89,0.0,0.86057,0.00013,13.58017]
[1780081483429,28.88,73362.57,0.0,0.8599,0.00013,13.62304]
[1780081485443,28.88,73360.09,0.0,0.85961,0.00013,13.64223]
[1780081490478,28.87,73355.73,0.0,0.85909,0.00013,13.6752]
[1780081495513,28.87,73352.74,0.0,0.85876,0.00013,13.69678]
[1780081500549,28.84,73363.41,0.0,0.8603,0.00013,13.59685]
[1780081501555,28.84,73365.88,0.0,0.86062,0.00013,13.5763]
[1780081505584,28.84,73374.95,0.0,0.86178,0.00013,13.50077]
[1780081506590,28.84,73375.17,0.0,0.86181,0.00013,13.49866]
[1780081511626,28.84,73376.79,0.0,0.86204,0.00012,13.4839]
[1780081515656,28.83,73363.29,0.0,0.86037,0.00013,13.59254]
[1780081516662,28.83,73361.69,0.0,0.86017,0.00013,13.60512]
[1780081521697,28.83,73365.57,0.0,0.8607,0.00013,13.57112]
[1780081526732,28.82,73374.1,0.0,0.8618,0.00013,13.49948]
[1780081531768,28.82,73378.51,0.0,0.86241,0.00012,13.45789]
[1780081536803,28.82,73376.42,0.0,0.86217,0.00012,13.47341]
[1780081541839,28.82,73374.02,0.0,0.86189,0.00013,13.49136]
[1780081544864,28.81,73380.72,0.0,0.86274,0.00012,13.43579]
[1780081546875,28.81,73370.08,0.0,0.86142,0.00013,13.52192]
[1780081548263,28.81,73369.96,0.0,0.86142,0.00013,13.5221]
[1780081552916,28.81,73376.36,0.0,0.86225,0.00012,13.4681]
[1780081557953,28.8,73376.63,0.0,0.86231,0.00012,13.46431]
[1780081561980,28.8,73382.2,0.0,0.86302,0.00012,13.41775]
[1780081567015,28.8,73380.92,0.0,0.86288,0.00012,13.42681]
[1780081571043,28.8,73373.43,0.0,0.86196,0.00013,13.48667]
[1780081576079,28.79,73370.88,0.0,0.86167,0.00013,13.50557]
[1780081581115,28.79,73371.3,0.0,0.86175,0.00013,13.50025]
[1780081586149,28.79,73372.35,0.0,0.86191,0.00013,13.4899]
[1780081591185,28.78,73378.9,0.0,0.86278,0.00012,13.43092]
[1780081596220,28.78,73380.93,0.0,0.86305,0.00012,13.41317]
[1780081601257,28.78,73381.95,0.0,0.8632,0.00012,13.40371]
[1780081606292,28.78,73376.35,0.0,0.86252,0.00012,13.44796]
[1780081607298,28.78,73370.63,0.0,0.86181,0.00013,13.49427]
[1780081613341,28.77,73371.66,0.0,0.86197,0.00013,13.48385]
[1780081618777,28.77,73372.16,0.0,0.86206,0.00013,13.47828]
[1780081622407,28.77,73357.27,0.0,0.8602,0.00013,13.59845]
[1780081623413,28.77,73366.57,0.0,0.86138,0.00013,13.5221]
[1780081626434,28.77,73372.59,0.0,0.86215,0.00013,13.47192]
[1780081628856,28.76,73380.79,0.0,0.86319,0.00012,13.40439]
[1780081630460,28.76,73382.15,0.0,0.86336,0.00012,13.39271]
[1780081635496,28.76,73384.01,0.0,0.86361,0.00012,13.3764]
[1780081640529,28.76,73380.67,0.0,0.86321,0.00012,13.40251]
[1780081645566,28.76,73381.81,0.0,0.86337,0.00012,13.39202]
[1780081651607,28.75,73380.68,0.0,0.86329,0.00012,13.39582]
[1780081656643,28.75,73379.47,0.0,0.86315,0.00012,13.40446]
[1780081661679,28.75,73376.66,0.0,0.86282,0.00012,13.42613]
[1780081663692,28.75,73382.85,0.0,0.8636,0.00012,13.37507]
[1780081664698,28.75,73389.1,0.0,0.86438,0.00012,13.32389]
[1780081665705,28.75,73393.81,0.0,0.86496,0.00012,13.28536]
[1780081667721,28.75,73395.49,0.0,0.86517,0.00012,13.27154]
[1780081669139,28.75,73393.09,0.0,0.86488,0.00012,13.2909]
[1780081674771,28.75,73395.8,0.0,0.86522,0.00012,13.26831]
[1780081679805,28.75,73398.83,0.0,0.86561,0.00012,13.24293]
[1780081684842,28.74,73399.79,0.0,0.86574,0.00012,13.23394]
[1780081686855,28.74,73405.41,0.0,0.86644,0.00012,13.1874]
[1780081691890,28.74,73406.08,0.0,0.86656,0.00012,13.17941]
[1780081696924,28.73,73407.38,0.0,0.86676,0.00012,13.1663]
[1780081701960,28.73,73403.47,0.0,0.86632,0.00012,13.19561]
[1780081706995,28.72,73400.41,0.0,0.86598,0.00012,13.21781]
[1780081712031,28.72,73396.83,0.0,0.86562,0.00012,13.24008]
[1780081717066,28.71,73396.27,0.0,0.8656,0.00012,13.24097]
[1780081722102,28.71,73394.91,0.0,0.86548,0.00012,13.249]
[1780081728143,28.7,73394.03,0.0,0.86542,0.00012,13.2525]
[1780081735193,28.69,73394.97,0.0,0.8656,0.00012,13.24059]
[1780081740227,28.69,73397.85,0.0,0.866,0.00012,13.21422]
[1780081745263,28.68,73396.59,0.0,0.86589,0.00012,13.22171]
[1780081750299,28.68,73396.65,0.0,0.86593,0.00012,13.21845]
[1780081755336,28.67,73396.21,0.0,0.86592,0.00012,13.2193]
[1780081760374,28.67,73395.21,0.0,0.86584,0.00012,13.22461]
[1780081762382,28.66,73402.63,0.0,0.86677,0.00012,13.16301]
[1780081764396,28.66,73407.93,0.0,0.86743,0.00012,13.11893]
[1780081769433,28.66,73409.99,0.0,0.86771,0.00012,13.10017]
[1780081773463,28.66,73417.48,0.0,0.86867,0.00012,13.03374]
[1780081775474,28.66,73410.18,0.0,0.86779,0.00012,13.09261]
[1780081776481,28.65,73402.22,0.0,0.86683,0.00012,13.1571]
[1780081781515,28.65,73399.17,0.0,0.86648,0.00012,13.18004]
[1780081783533,28.65,73386.48,0.0,0.86493,0.00012,13.28275]
[1780081784538,28.65,73384.09,0.0,0.86464,0.00012,13.30148]
[1780081788565,28.65,73379.0,0.0,0.86403,0.00012,13.34159]
[1780081789997,28.64,73375.17,0.0,0.86357,0.00012,13.37226]
[1780081792594,28.64,73381.49,0.0,0.86437,0.00012,13.31982]
[1780081797628,28.64,73384.33,0.0,0.86475,0.00012,13.29439]
[1780081802663,28.63,73384.0,0.0,0.86474,0.00012,13.29498]
[1780081807698,28.63,73383.44,0.0,0.8647,0.00012,13.29745]
[1780081813741,28.63,73382.76,0.0,0.86466,0.00012,13.3004]
[1780081818777,28.62,73382.1,0.0,0.8646,0.00012,13.30386]
[1780081823812,28.62,73383.11,0.0,0.86474,0.00012,13.29479]
[1780081828849,28.62,73383.47,0.0,0.8648,0.00012,13.29122]
[1780081831867,28.62,73388.9,0.0,0.86551,0.00012,13.24243]
[1780081836904,28.62,73388.18,0.0,0.86542,0.00012,13.24801]
[1780081841936,28.62,73389.01,0.0,0.86555,0.00012,13.23968]
[1780081846972,28.61,73392.73,0.0,0.86603,0.00012,13.20746]
[1780081852011,28.61,73395.39,0.0,0.86638,0.00012,13.18414]
[1780081857043,28.61,73397.05,0.0,0.86661,0.00012,13.16906]
[1780081862079,28.6,73394.71,0.0,0.86634,0.00012,13.18668]
[1780081865100,28.6,73386.85,0.0,0.86539,0.00012,13.24959]
[1780081867115,28.6,73381.38,0.0,0.86472,0.00012,13.29397]
[1780081873159,28.6,73381.04,0.0,0.86472,0.00012,13.29397]
[1780081876185,28.59,73375.31,0.0,0.86404,0.00012,13.33907]
[1780081881212,28.59,73372.99,0.0,0.86378,0.00012,13.35605]
[1780081886250,28.58,73368.35,0.0,0.86323,0.00013,13.39184]
[1780081891283,28.58,73370.48,0.0,0.86355,0.00013,13.36891]
[1780081894303,28.58,73377.26,0.0,0.86441,0.00012,13.31273]
[1780081899344,28.58,73382.84,0.0,0.86511,0.00012,13.26646]
[1780081900351,28.58,73388.71,0.0,0.86584,0.00012,13.2183]
[1780081901357,28.58,73383.7,0.0,0.86521,0.00012,13.25937]
[1780081903371,28.58,73381.2,0.0,0.86491,0.00012,13.27977]
[1780081908407,28.58,73376.24,0.0,0.8643,0.00012,13.31966]
[1780081913452,28.57,73373.8,0.0,0.86403,0.00012,13.33739]
[1780081915459,28.57,73381.95,0.0,0.86506,0.00012,13.26966]
[1780081918479,28.57,73374.56,0.0,0.86415,0.00012,13.32915]
[1780081920492,28.57,73368.8,0.0,0.86345,0.00013,13.3755]
[1780081923514,28.57,73364.69,0.0,0.86295,0.00013,13.4083]
[1780081928558,28.57,73362.47,0.0,0.86268,0.00013,13.42535]
[1780081933583,28.56,73362.48,0.0,0.8627,0.00013,13.42413]
[1780081937618,28.56,73357.14,0.0,0.86205,0.00013,13.46693]
[1780081938621,28.56,73348.08,0.0,0.8609,0.00013,13.54116]
[1780081939626,28.56,73344.39,0.0,0.86044,0.00013,13.57142]
[1780081942646,28.56,73340.17,0.0,0.85991,0.00013,13.60567]
[1780081947682,28.56,73343.22,0.0,0.86031,0.00013,13.5796]
[1780081951136,28.56,73351.24,0.0,0.86137,0.00013,13.5092]
[1780081952716,28.56,73352.0,0.0,0.86146,0.00013,13.50289]
[1780081957753,28.56,73353.76,0.0,0.86169,0.00013,13.48829]
[1780081962788,28.56,73352.61,0.0,0.86154,0.00013,13.49774]
[1780081967826,28.56,73352.31,0.0,0.86151,0.00013,13.50017]
[1780081972858,28.56,73352.94,0.0,0.86159,0.00013,13.49496]
[1780081977907,28.56,73353.28,0.0,0.86163,0.00013,13.49219]
[1780081983938,28.56,73352.3,0.0,0.8615,0.00013,13.50035]
[1780081988974,28.56,73352.04,0.0,0.86147,0.00013,13.50258]
[1780081994010,28.56,73350.79,0.0,0.86131,0.00013,13.51291]
[1780081995021,28.56,73341.73,0.0,0.86016,0.00013,13.58749]
[1780081996024,28.56,73338.66,0.0,0.85977,0.00013,13.61267]
[1780082001502,28.56,73337.57,0.0,0.85964,0.00013,13.62097]
[1780082008108,28.55,73339.2,0.0,0.85986,0.00013,13.60646]
[1780082013142,28.55,73339.78,0.0,0.85998,0.00013,13.59679]
[1780082018177,28.55,73339.03,0.0,0.8599,0.00013,13.60236]
[1780082023215,28.55,73340.83,0.0,0.86014,0.00013,13.58671]
[1780082028248,28.55,73341.05,0.0,0.86018,0.00013,13.58416]
[1780082033286,28.55,73340.13,0.0,0.86007,0.00013,13.59099]
[1780082034289,28.55,73348.3,0.0,0.86111,0.00013,13.52356]
[1780082035297,28.55,73350.94,0.0,0.86145,0.00013,13.50177]
[1780082040333,28.55,73351.24,0.0,0.86149,0.00013,13.49923]
[1780082045366,28.55,73350.36,0.0,0.86138,0.00013,13.50643]
[1780082050401,28.55,73349.07,0.0,0.86121,0.00013,13.51703]
[1780082055436,28.55,73339.6,0.0,0.86001,0.00013,13.59499]
[1780082056443,28.55,73339.4,0.0,0.85999,0.00013,13.59654]
[1780082062485,28.54,73335.54,0.0,0.8595,0.00013,13.62765]
[1780082067522,28.54,73338.77,0.0,0.85993,0.00013,13.60029]
[1780082072557,28.54,73337.97,0.0,0.85987,0.00013,13.60221]
[1780082074572,28.54,73332.88,0.0,0.85922,0.00013,13.64383]
[1780082080622,28.54,73339.59,0.0,0.8601,0.00013,13.58742]
[1780082085647,28.54,73340.19,0.0,0.86018,0.00013,13.58183]
[1780082090683,28.54,73338.18,0.0,0.85994,0.00013,13.59773]
[1780082095717,28.54,73339.12,0.0,0.86007,0.00013,13.58924]
[1780082100763,28.53,73339.93,0.0,0.86018,0.00013,13.58185]
[1780082102777,28.53,73331.41,0.0,0.8591,0.00013,13.65156]
[1780082105806,28.53,73338.3,0.0,0.85999,0.00013,13.59431]
[1780082107813,28.53,73346.38,0.0,0.86102,0.00013,13.52747]
[1780082108819,28.53,73349.06,0.0,0.86136,0.00013,13.50535]
[1780082113858,28.53,73352.82,0.0,0.86184,0.00013,13.47427]
[1780082115869,28.53,73358.28,0.0,0.86253,0.00013,13.42941]
[1780082118890,28.53,73351.62,0.0,0.86168,0.00013,13.48446]
[1780082124934,28.53,73353.55,0.0,0.86193,0.00013,13.46879]
[1780082129968,28.53,73353.23,0.0,0.86188,0.00013,13.47162]
[1780082131986,28.53,73326.81,0.0,0.85854,0.00013,13.68545]
[1780082132991,28.53,73317.39,0.0,0.85733,0.00013,13.76293]
[1780082135006,28.53,73320.24,0.0,0.8577,0.00013,13.73906]
[1780082140037,28.53,73324.8,0.0,0.85831,0.00013,13.69992]
[1780082145074,28.53,73327.18,0.0,0.85864,0.00013,13.67892]
[1780082150108,28.52,73328.78,0.0,0.85887,0.00013,13.66417]
[1780082155147,28.52,73329.06,0.0,0.85892,0.00013,13.66085]
[1780082160185,28.52,73328.13,0.0,0.85882,0.00013,13.6672]
[1780082163203,28.52,73318.64,0.0,0.85762,0.00013,13.7444]
[1780082164209,28.52,73314.66,0.0,0.85711,0.00013,13.77688]
[1780082166223,28.52,73306.39,0.0,0.85605,0.00013,13.84436]
[1780082167230,28.51,73305.45,0.0,0.85593,0.00013,13.85162]
[1780082172264,28.51,73308.96,0.0,0.85643,0.00013,13.82021]
[1780082177300,28.51,73308.02,0.0,0.85634,0.00013,13.82568]
[1780082182338,28.5,73308.15,0.0,0.85639,0.00013,13.82232]
[1780082187374,28.5,73308.95,0.0,0.85653,0.00013,13.81348]
[1780082192409,28.49,73308.48,0.0,0.85653,0.00013,13.81128]
[1780082197444,28.49,73305.78,0.0,0.85621,0.00013,13.83166]
[1780082202478,28.49,73305.99,0.0,0.85627,0.00013,13.82791]
[1780082207513,28.48,73306.67,0.0,0.85639,0.00013,13.82031]
[1780082211549,28.48,73298.71,0.0,0.85537,0.00013,13.88464]
[1780082212552,28.48,73302.38,0.0,0.85586,0.00013,13.85405]
[1780082217586,28.48,73303.64,0.0,0.85603,0.00013,13.8427]
[1780082219601,28.48,73310.32,0.0,0.85691,0.00013,13.78707]
[1780082220608,28.48,73312.42,0.0,0.85719,0.00013,13.76928]
[1780082224636,28.47,73318.58,0.0,0.85801,0.00013,13.71688]
[1780082229672,28.47,73317.89,0.0,0.85794,0.00013,13.72097]
[1780082231686,28.47,73306.73,0.0,0.8565,0.00013,13.81296]
[1780082232693,28.47,73303.92,0.0,0.85613,0.00013,13.83636]
[1780082235714,28.47,73299.59,0.0,0.85556,0.00013,13.87245]
[1780082236720,28.47,73291.49,0.0,0.8545,0.00013,13.93957]
[1780082237727,28.47,73290.26,0.0,0.85434,0.00013,13.94972]
[1780082242762,28.47,73287.68,0.0,0.854,0.00013,13.97078]
[1780082247799,28.47,73278.38,0.0,0.85278,0.00013,14.04745]
[1780082248806,28.47,73277.35,0.0,0.85265,0.00013,14.05583]
[1780082253842,28.47,73278.04,0.0,0.85278,0.00013,14.04519]
[1780082255855,28.47,73271.9,0.0,0.85197,0.00013,14.09571]
[1780082260893,28.46,73271.27,0.0,0.85191,0.00013,14.09985]
[1780082262921,28.46,73255.48,0.0,0.8498,0.00013,14.23037]
[1780082263920,28.46,73247.36,0.0,0.84871,0.00014,14.29747]
[1780082264924,28.46,73241.13,0.0,0.84787,0.00014,14.34917]
[1780082265931,28.46,73239.25,0.0,0.84762,0.00014,14.36452]
[1780082266937,28.46,73248.89,0.0,0.84893,0.00013,14.28425]
[1780082267945,28.46,73247.42,0.0,0.84873,0.00014,14.29629]
[1780082273990,28.46,73246.42,0.0,0.84859,0.00014,14.30488]
[1780082274996,28.46,73256.99,0.0,0.85001,0.00013,14.21722]
[1780082276021,28.46,73265.27,0.0,0.85113,0.00013,14.14819]
[1780082277011,28.46,73265.69,0.0,0.85119,0.00013,14.14446]
[1780082278018,28.46,73260.05,0.0,0.85044,0.00013,14.19101]
[1780082280049,28.46,73256.63,0.0,0.84999,0.00013,14.21897]
[1780082283100,28.46,73245.78,0.0,0.84852,0.00014,14.30893]
[1780082284105,28.46,73245.59,0.0,0.8485,0.00014,14.31054]
[1780082287126,28.46,73239.83,0.0,0.84772,0.00014,14.3584]
[1780082290543,28.46,73249.02,0.0,0.84896,0.00013,14.2821]
[1780082293172,28.46,73255.45,0.0,0.84983,0.00013,14.22886]
[1780082294180,28.46,73269.57,0.0,0.85172,0.00013,14.1115]
[1780082295182,28.46,73273.45,0.0,0.85224,0.00013,14.07894]
[1780082296192,28.46,73273.17,0.0,0.85221,0.00013,14.08104]
[1780082300613,28.46,73274.46,0.0,0.85239,0.00013,14.06945]
[1780082306259,28.45,73268.47,0.0,0.85161,0.00013,14.11831]
[1780082308274,28.45,73265.86,0.0,0.85126,0.00013,14.13973]
[1780082310683,28.45,73278.34,0.0,0.85294,0.00013,14.03547]
[1780082311295,28.45,73278.34,0.0,0.85297,0.00013,14.03133]
[1780082316329,28.45,73280.28,0.0,0.85324,0.00013,14.01481]
[1780082318344,28.45,73270.43,0.0,0.85193,0.00013,14.0964]
[1780082320755,28.45,73255.52,0.0,0.84993,0.00013,14.22009]
[1780082322375,28.45,73234.77,0.0,0.84713,0.00014,14.39243]
[1780082323383,28.45,73231.49,0.0,0.84668,0.00014,14.41961]
[1780082327426,28.45,73215.61,0.0,0.8445,0.00014,14.55134]
[1780082328437,28.45,73208.98,0.0,0.84359,0.00014,14.6064]
[1780082329444,28.45,73196.65,0.0,0.84188,0.00014,14.70893]
[1780082330825,28.45,73192.61,0.0,0.84131,0.00014,14.74248]
[1780082334476,28.45,73191.16,0.0,0.84111,0.00014,14.75431]
[1780082337498,28.45,73184.72,0.0,0.84021,0.00014,14.80766]
[1780082340895,28.45,73172.17,0.0,0.83846,0.00014,14.91128]
[1780082343553,28.45,73168.23,0.0,0.83791,0.00014,14.94343]
[1780082344559,28.45,73158.83,0.0,0.83657,0.00014,15.02144]
[1780082345565,28.45,73152.45,0.0,0.83566,0.00014,15.07463]
[1780082348596,28.45,73151.67,0.0,0.83555,0.00014,15.08113]
[1780082352614,28.45,73171.24,0.0,0.83833,0.00014,14.91878]
[1780082353621,28.45,73167.4,0.0,0.83779,0.00014,14.95055]
[1780082358656,28.45,73167.25,0.0,0.83779,0.00014,14.95058]
[1780082361046,28.45,73160.58,0.0,0.83684,0.00014,15.00585]
[1780082362697,28.45,73168.36,0.0,0.83795,0.00014,14.94094]
[1780082363691,28.45,73180.82,0.0,0.83971,0.00014,14.83725]
[1780082364701,28.45,73185.8,0.0,0.84041,0.00014,14.79578]
[1780082366713,28.45,73194.04,0.0,0.84157,0.00014,14.72724]
[1780082367719,28.45,73195.79,0.0,0.84181,0.00014,14.71272]
[1780082372756,28.45,73191.94,0.0,0.8413,0.00014,14.74088]
[1780082375777,28.45,73187.52,0.0,0.84069,0.00014,14.77746]
[1780082376791,28.45,73177.99,0.0,0.83935,0.00014,14.85653]
[1780082377800,28.44,73174.01,0.0,0.83879,0.00014,14.88941]
[1780082378804,28.44,73183.31,0.0,0.84011,0.00014,14.81187]
[1780082379808,28.44,73188.55,0.0,0.84084,0.00014,14.76829]
[1780082381191,28.44,73193.87,0.0,0.84159,0.00014,14.72409]
[1780082385849,28.44,73198.1,0.0,0.84217,0.00014,14.68898]
[1780082391260,28.44,73197.49,0.0,0.84209,0.00014,14.69421]
[1780082393905,28.44,73202.21,0.0,0.84275,0.00014,14.65469]
[1780082398940,28.44,73205.26,0.0,0.84318,0.00014,14.62878]
[1780082401966,28.44,73219.99,0.0,0.84522,0.00014,14.50603]
[1780082407005,28.44,73224.77,0.0,0.84589,0.00014,14.46568]
[1780082412041,28.44,73224.78,0.0,0.8459,0.00014,14.46501]
[1780082417076,28.44,73221.52,0.0,0.84546,0.00014,14.49143]
[1780082422110,28.44,73221.57,0.0,0.84548,0.00014,14.4903]
[1780082427146,28.44,73221.83,0.0,0.84552,0.00014,14.48748]
[1780082432184,28.43,73198.47,0.0,0.84234,0.00014,14.67703]
[1780082433196,28.43,73188.45,0.0,0.84095,0.00014,14.75947]
[1780082435204,28.43,73194.09,0.0,0.84174,0.00014,14.71249]
[1780082440236,28.43,73194.44,0.0,0.84179,0.00014,14.7099]
[1780082445271,28.43,73204.98,0.0,0.84325,0.00014,14.62236]
[1780082449302,28.43,73199.19,0.0,0.84247,0.00014,14.66927]
[1780082454337,28.43,73200.9,0.0,0.84273,0.00014,14.6536]
[1780082458366,28.43,73192.49,0.0,0.84157,0.00014,14.72246]
[1780082463404,28.43,73186.96,0.0,0.8408,0.00014,14.76832]
[1780082468435,28.43,73184.83,0.0,0.84051,0.00014,14.78569]
[1780082473472,28.42,73189.8,0.0,0.84121,0.00014,14.74416]
[1780082478506,28.42,73195.26,0.0,0.84197,0.00014,14.69868]
[1780082480891,28.42,73200.47,0.0,0.84271,0.00014,14.65441]
[1780082484549,28.42,73207.0,0.0,0.84364,0.00014,14.59888]
[1780082489583,28.42,73210.84,0.0,0.8442,0.00014,14.56526]
[1780082494618,28.41,73210.76,0.0,0.84424,0.00014,14.56054]
[1780082499654,28.41,73207.47,0.0,0.84381,0.00014,14.58649]
[1780082503682,28.41,73212.68,0.0,0.84455,0.00014,14.5421]
[1780082508717,28.41,73216.29,0.0,0.84506,0.00014,14.51115]
[1780082513751,28.41,73207.56,0.0,0.84387,0.00014,14.58315]
[1780082514759,28.41,73207.28,0.0,0.84383,0.00014,14.58525]
[1780082519794,28.4,73205.49,0.0,0.8436,0.00014,14.59894]
[1780082521181,28.4,73208.27,0.0,0.84399,0.00014,14.57541]
[1780082523846,28.4,73200.75,0.0,0.84296,0.00014,14.63755]
[1780082524853,28.4,73189.43,0.0,0.84138,0.00014,14.73171]
[1780082525860,28.4,73190.82,0.0,0.84158,0.00014,14.72001]
[1780082531252,28.4,73199.4,0.0,0.84279,0.00014,14.6477]
[1780082536937,28.4,73200.3,0.0,0.84294,0.00014,14.6387]
[1780082541972,28.4,73200.9,0.0,0.84304,0.00014,14.63277]
[1780082547007,28.4,73201.33,0.0,0.8431,0.00014,14.62915]
[1780082552046,28.39,73197.48,0.0,0.84259,0.00014,14.6571]
[1780082554069,28.39,73203.55,0.0,0.84345,0.00014,14.60605]
[1780082557081,28.39,73213.08,0.0,0.84477,0.00014,14.52621]
[1780082562115,28.39,73212.54,0.0,0.84471,0.00014,14.53009]
[1780082565138,28.39,73217.84,0.0,0.84544,0.00014,14.48574]
[1780082570172,28.39,73217.74,0.0,0.84543,0.00014,14.48631]
[1780082575207,28.39,73217.08,0.0,0.84535,0.00014,14.49157]
[1780082579236,28.39,73210.79,0.0,0.84448,0.00014,14.54362]
[1780082584269,28.39,73212.03,0.0,0.84466,0.00014,14.53277]
[1780082589307,28.39,73213.31,0.0,0.84485,0.00014,14.52167]
[1780082594340,28.39,73215.41,0.0,0.84514,0.00014,14.50387]
[1780082596353,28.39,73221.4,0.0,0.84597,0.00014,14.45363]
[1780082601388,28.38,73222.47,0.0,0.84613,0.00014,14.44387]
[1780082606423,28.38,73222.56,0.0,0.84616,0.00014,14.44229]
[1780082607430,28.38,73230.6,0.0,0.84726,0.00014,14.3753]
[1780082611476,28.38,73219.21,0.0,0.84574,0.00014,14.46586]
[1780082612480,28.38,73212.85,0.0,0.84486,0.00014,14.51874]
[1780082617509,28.38,73214.55,0.0,0.8451,0.00014,14.50433]
[1780082622544,28.38,73220.89,0.0,0.84598,0.00014,14.45092]
[1780082627580,28.38,73223.33,0.0,0.84632,0.00014,14.43039]
[1780082632615,28.38,73225.32,0.0,0.8466,0.00014,14.41337]
[1780082637650,28.38,73226.23,0.0,0.84673,0.00014,14.40528]
[1780082642034,28.38,73221.13,0.0,0.84604,0.00014,14.44729]
[1780082647720,28.38,73218.09,0.0,0.84564,0.00014,14.47161]
[1780082652106,28.37,73223.35,0.0,0.84638,0.00014,14.42693]
[1780082658796,28.37,73224.28,0.0,0.84652,0.00014,14.41845]
[1780082663833,28.37,73226.46,0.0,0.84682,0.00014,14.39972]
[1780082668866,28.37,73228.21,0.0,0.84707,0.00014,14.38473]
[1780082672256,28.37,73242.17,0.0,0.84902,0.00014,14.26361]
[1780082677931,28.37,73244.4,0.0,0.84934,0.00014,14.24357]
[1780082682966,28.36,73247.34,0.0,0.84976,0.00014,14.21762]
[1780082684979,28.36,73236.26,0.0,0.84827,0.00014,14.30931]
[1780082685986,28.36,73232.41,0.0,0.84775,0.00014,14.34103]
[1780082691021,28.36,73232.33,0.0,0.84777,0.00014,14.33979]
[1780082696057,28.36,73229.56,0.0,0.84741,0.00014,14.36177]
[1780082699077,28.35,73224.53,0.0,0.84673,0.00014,14.40324]
[1780082701093,28.35,73230.71,0.0,0.84759,0.00014,14.35088]
[1780082703111,28.35,73234.64,0.0,0.84814,0.00014,14.31707]
[1780082707134,28.35,73239.91,0.0,0.84888,0.00014,14.2718]
[1780082711161,28.35,73245.11,0.0,0.8496,0.00014,14.22713]
[1780082716197,28.34,73248.44,0.0,0.85008,0.00013,14.1978]
[1780082717204,28.34,73254.03,0.0,0.85083,0.00013,14.15122]
[1780082718213,28.34,73264.09,0.0,0.85219,0.00013,14.06678]
[1780082723256,28.34,73262.16,0.0,0.85196,0.00013,14.08125]
[1780082724258,28.34,73256.3,0.0,0.85118,0.00013,14.12962]
[1780082725262,28.34,73254.84,0.0,0.85099,0.00013,14.14155]
[1780082730299,28.33,73250.79,0.0,0.85047,0.00013,14.17371]
[1780082734325,28.33,73244.45,0.0,0.84967,0.00014,14.22121]
[1780082739361,28.33,73252.92,0.0,0.85083,0.00013,14.14895]
[1780082744395,28.33,73255.79,0.0,0.85124,0.00013,14.12386]
[1780082749432,28.32,73255.18,0.0,0.85117,0.00013,14.12785]
[1780082753459,28.32,73245.14,0.0,0.84984,0.00014,14.21053]
[1780082758494,28.32,73242.79,0.0,0.84955,0.00014,14.22832]
[1780082763531,28.32,73245.64,0.0,0.84996,0.00014,14.20296]
[1780082768568,28.31,73245.63,0.0,0.84998,0.00014,14.20154]
[1780082773606,28.31,73249.44,0.0,0.85052,0.00013,14.16844]
[1780082778642,28.31,73243.79,0.0,0.84978,0.00014,14.21381]
[1780082783676,28.3,73243.66,0.0,0.84979,0.00014,14.21298]
[1780082788711,28.3,73243.22,0.0,0.84977,0.00014,14.21454]
[1780082793746,28.3,73243.35,0.0,0.84984,0.00014,14.2078]
[1780082798781,28.29,73244.67,0.0,0.85004,0.00014,14.19543]
[1780082802814,28.29,73239.5,0.0,0.84936,0.00014,14.23752]
[1780082807849,28.29,73239.29,0.0,0.84936,0.00014,14.23767]
[1780082813248,28.29,73239.52,0.0,0.84942,0.00014,14.23382]
[1780082818926,28.28,73241.3,0.0,0.84969,0.00014,14.21736]
[1780082823318,28.28,73236.59,0.0,0.84907,0.00014,14.25501]
[1780082825975,28.28,73238.3,0.0,0.84932,0.00014,14.24004]
[1780082832021,28.27,73239.66,0.0,0.84953,0.00014,14.22669]
[1780082837054,28.27,73243.5,0.0,0.85008,0.00014,14.19304]
[1780082842091,28.27,73245.98,0.0,0.85043,0.00014,14.171]
[1780082846120,28.27,73254.56,0.0,0.85161,0.00013,14.0984]
[1780082851153,28.26,73250.52,0.0,0.85111,0.00013,14.12731]
[1780082856189,28.26,73248.96,0.0,0.85091,0.00013,14.13938]
[1780082861226,28.26,73247.95,0.0,0.85079,0.00014,14.14684]
[1780082866259,28.26,73247.07,0.0,0.85069,0.00014,14.15321]
[1780082871294,28.26,73244.69,0.0,0.85039,0.00014,14.17184]
[1780082876330,28.26,73244.17,0.0,0.85033,0.00014,14.1751]
[1780082881364,28.25,73244.66,0.0,0.85042,0.00014,14.16996]
[1780082886399,28.25,73245.67,0.0,0.85057,0.00014,14.16054]
[1780082891434,28.25,73244.9,0.0,0.85048,0.00014,14.16603]
[1780082896470,28.25,73247.07,0.0,0.85079,0.00014,14.14702]
[1780082901507,28.25,73245.79,0.0,0.85063,0.00014,14.15681]
[1780082903899,28.25,73235.57,0.0,0.84925,0.00014,14.24178]
[1780082909563,28.24,73240.19,0.0,0.8499,0.00014,14.20143]
[1780082914600,28.24,73242.07,0.0,0.85021,0.00014,14.1805]
[1780082919635,28.24,73242.31,0.0,0.85026,0.00014,14.17742]
[1780082924671,28.24,73242.67,0.0,0.85032,0.00014,14.17339]
[1780082931719,28.23,73242.63,0.0,0.85034,0.00014,14.17236]
[1780082936753,28.23,73241.26,0.0,0.85017,0.00014,14.18283]
[1780082941789,28.23,73241.83,0.0,0.85026,0.00014,14.17704]
[1780082949846,28.23,73239.99,0.0,0.85004,0.00014,14.19059]
[1780082954880,28.22,73242.16,0.0,0.85036,0.00014,14.17127]
[1780082959916,28.22,73242.76,0.0,0.85045,0.00014,14.16519]
[1780082964951,28.22,73242.93,0.0,0.85049,0.00014,14.1627]
[1780082970993,28.22,73244.02,0.0,0.85066,0.00014,14.15235]
[1780082974396,28.22,73210.43,0.0,0.84611,0.00014,14.42902]
[1780082975031,28.22,73210.43,0.0,0.84611,0.00014,14.42888]
[1780082976028,28.22,73210.31,0.0,0.8461,0.00014,14.42957]
[1780082981063,28.22,73215.0,0.0,0.84675,0.00014,14.39018]
[1780082984465,28.21,73221.4,0.0,0.84765,0.00014,14.33554]
[1780082990127,28.21,73222.52,0.0,0.84782,0.00014,14.32492]
[1780082994535,28.21,73227.71,0.0,0.84855,0.00014,14.28032]
[1780082996169,28.21,73236.51,0.0,0.84975,0.00014,14.20629]
[1780082997175,28.21,73239.39,0.0,0.85015,0.00014,14.18193]
[1780083001203,28.21,73246.23,0.0,0.85109,0.00014,14.12393]
[1780083004607,28.2,73254.49,0.0,0.85221,0.00013,14.05418]
[1780083010267,28.2,73257.68,0.0,0.85264,0.00013,14.02725]
[1780083015304,28.2,73260.55,0.0,0.85304,0.00013,14.00247]
[1780083021343,28.2,73258.61,0.0,0.8528,0.00013,14.01713]
[1780083026378,28.2,73261.46,0.0,0.85321,0.00013,13.99198]
[1780083031413,28.2,73262.48,0.0,0.85339,0.00013,13.97827]
[1780083037456,28.19,73263.01,0.0,0.85349,0.00013,13.97227]
[1780083042492,28.19,73264.7,0.0,0.85373,0.00013,13.95709]
[1780083047526,28.19,73263.87,0.0,0.85364,0.00013,13.96296]
[1780083052562,28.19,73264.62,0.0,0.85375,0.00013,13.95564]
[1780083057596,28.18,73264.69,0.0,0.85378,0.00013,13.95404]
[1780083062660,28.18,73275.94,0.0,0.85529,0.00013,13.85909]
[1780083063652,28.18,73290.94,0.0,0.85727,0.00013,13.73368]
[1780083065029,28.18,73298.24,0.0,0.85823,0.00013,13.67255]
[1780083066692,28.18,73307.91,0.0,0.85949,0.00013,13.59169]
[1780083069693,28.18,73314.84,0.0,0.8604,0.00013,13.5331]
[1780083071706,28.18,73321.36,0.0,0.86124,0.00013,13.4784]
[1780083073725,28.18,73327.14,0.0,0.86199,0.00013,13.42998]
[1780083075104,28.18,73345.48,0.0,0.86433,0.00013,13.27719]
[1780083076757,28.18,73351.97,0.0,0.86516,0.00013,13.22291]
[1780083080779,28.18,73358.99,0.0,0.86605,0.00013,13.16386]
[1780083085819,28.18,73355.34,0.0,0.8656,0.00013,13.1936]
[1780083088839,28.18,73348.27,0.0,0.86471,0.00013,13.25201]
[1780083092869,28.18,73335.9,0.0,0.86318,0.00013,13.35076]
[1780083097911,28.18,73335.28,0.0,0.8631,0.00013,13.35586]
[1780083100929,28.18,73344.06,0.0,0.86422,0.00013,13.28278]
[1780083101941,28.18,73338.96,0.0,0.86357,0.00013,13.32532]
[1780083106965,28.18,73347.02,0.0,0.8646,0.00013,13.25759]
[1780083108979,28.17,73356.68,0.0,0.86583,0.00013,13.1767]
[1780083114015,28.17,73361.36,0.0,0.86643,0.00013,13.13718]
[1780083119050,28.17,73361.27,0.0,0.86642,0.00013,13.13745]
[1780083122070,28.17,73350.47,0.0,0.86507,0.00013,13.22693]
[1780083127106,28.17,73349.46,0.0,0.86495,0.00013,13.23445]
[1780083132148,28.17,73352.2,0.0,0.86531,0.00013,13.21084]
[1780083137185,28.17,73352.93,0.0,0.86541,0.00013,13.204]
[1780083142218,28.17,73358.92,0.0,0.86618,0.00013,13.15327]
[1780083144232,28.16,73353.41,0.0,0.8655,0.00013,13.19839]
[1780083149268,28.16,73354.14,0.0,0.86562,0.00013,13.19041]
[1780083152291,28.16,73364.17,0.0,0.86693,0.00013,13.10194]
[1780083153296,28.16,73367.0,0.0,0.86729,0.00013,13.07819]
[1780083158332,28.16,73368.18,0.0,0.86745,0.00012,13.06742]
[1780083163365,28.16,73373.92,0.0,0.86818,0.00012,13.01884]
[1780083165746,28.16,73380.67,0.0,0.86901,0.00012,12.96303]
[1780083167394,28.16,73383.64,0.0,0.86938,0.00012,12.93809]
[1780083172429,28.15,73382.89,0.0,0.8693,0.00012,12.94384]
[1780083177464,28.15,73383.65,0.0,0.8694,0.00012,12.93717]
[1780083181502,28.15,73391.67,0.0,0.87039,0.00012,12.87056]
[1780083182518,28.15,73398.12,0.0,0.87118,0.00012,12.81719]
[1780083183519,28.15,73400.24,0.0,0.87144,0.00012,12.79977]
[1780083184525,28.15,73408.91,0.0,0.8725,0.00012,12.72788]
[1780083185888,28.15,73416.25,0.0,0.87339,0.00012,12.66711]
[1780083187551,28.15,73421.79,0.0,0.87406,0.00012,12.62137]
[1780083189564,28.15,73425.02,0.0,0.87444,0.00012,12.59486]
[1780083194597,28.15,73433.65,0.0,0.87547,0.00012,12.52417]
[1780083195957,28.16,73440.24,0.0,0.87625,0.00012,12.47035]
[1780083199643,28.16,73445.38,0.0,0.87685,0.00012,12.42885]
[1780083201657,28.16,73456.38,0.0,0.87815,0.00012,12.33888]
[1780083202664,28.16,73460.21,0.0,0.8786,0.00012,12.30763]
[1780083207699,28.16,73457.36,0.0,0.87825,0.00012,12.33175]
[1780083211728,28.16,73463.02,0.0,0.87894,0.00012,12.28199]
[1780083213741,28.16,73471.82,0.0,0.87996,0.00012,12.21035]
[1780083214747,28.16,73474.3,0.0,0.88025,0.00012,12.19]
[1780083219785,28.16,73474.75,0.0,0.88028,0.00012,12.1879]
[1780083224817,28.17,73469.51,0.0,0.87965,0.00012,12.23238]
[1780083229855,28.17,73458.61,0.0,0.87835,0.00012,12.32325]
[1780083230867,28.17,73454.25,0.0,0.87783,0.00012,12.35921]
[1780083236249,28.17,73451.38,0.0,0.87748,0.00012,12.38381]
[1780083241944,28.17,73455.19,0.0,0.8779,0.00012,12.35459]
[1780083243958,28.17,73462.8,0.0,0.87879,0.00012,12.2925]
[1780083248991,28.18,73464.62,0.0,0.87899,0.00012,12.27859]
[1780083249999,28.18,73458.39,0.0,0.87826,0.00012,12.32976]
[1780083256052,28.18,73456.32,0.0,0.878,0.00012,12.34737]
[1780083261082,28.18,73455.32,0.0,0.87788,0.00012,12.35599]
[1780083262089,28.18,73463.09,0.0,0.87879,0.00012,12.29251]
[1780083264104,28.18,73476.19,0.0,0.88031,0.00012,12.18593]
[1780083269137,28.18,73479.26,0.0,0.88064,0.00012,12.16271]
[1780083272162,28.18,73473.98,0.0,0.88004,0.00012,12.20299]
[1780083273165,28.19,73468.44,0.0,0.87939,0.00012,12.24854]
[1780083278203,28.19,73468.06,0.0,0.87933,0.00012,12.25292]
[1780083283239,28.19,73466.24,0.0,0.8791,0.00012,12.26909]
[1780083287275,28.19,73456.19,0.0,0.87791,0.00012,12.35228]
[1780083292302,28.19,73459.73,0.0,0.87832,0.00012,12.3239]
[1780083294315,28.19,73470.23,0.0,0.87954,0.00012,12.23845]
[1780083299351,28.2,73473.84,0.0,0.87994,0.00012,12.21048]
[1780083302451,28.2,73481.27,0.0,0.88079,0.00012,12.15088]
[1780083303387,28.2,73505.46,0.0,0.88355,0.00011,11.95462]
[1780083308422,28.2,73511.42,0.0,0.88421,0.00011,11.90765]
[1780083311446,28.2,73522.63,0.0,0.88546,0.00011,11.81792]
[1780083312479,28.2,73521.49,0.0,0.88532,0.00011,11.82763]
[1780083315478,28.21,73527.01,0.0,0.88592,0.00011,11.78445]
[1780083319507,28.21,73532.47,0.0,0.8865,0.00011,11.74259]
[1780083324547,28.22,73532.28,0.0,0.88644,0.00011,11.74713]
[1780083329577,28.22,73534.75,0.0,0.88668,0.00011,11.73026]
[1780083334610,28.23,73538.78,0.0,0.88711,0.00011,11.69691]
[1780083336960,28.23,73549.99,0.0,0.88834,0.00011,11.60791]
[1780083338638,28.23,73552.72,0.0,0.88863,0.00011,11.58681]
[1780083341666,28.23,73547.19,0.0,0.888,0.00011,11.6326]
[1780083343681,28.23,73541.71,0.0,0.88738,0.00011,11.67747]
[1780083348723,28.23,73532.58,0.0,0.88635,0.00011,11.75257]
[1780083349731,28.24,73525.56,0.0,0.88556,0.00011,11.8095]
[1780083350738,28.24,73522.19,0.0,0.88518,0.00011,11.83689]
[1780083355773,28.24,73521.05,0.0,0.88504,0.00011,11.84698]
[1780083357106,28.24,73512.51,0.0,0.88406,0.00011,11.91732]
[1780083360808,28.24,73519.75,0.0,0.88486,0.00011,11.85973]
[1780083361818,28.24,73519.93,0.0,0.88488,0.00011,11.8587]
[1780083363831,28.24,73529.71,0.0,0.88596,0.00011,11.78052]
[1780083364838,28.24,73531.97,0.0,0.88621,0.00011,11.76283]
[1780083367181,28.25,73537.14,0.0,0.88676,0.00011,11.72252]
[1780083368866,28.25,73545.92,0.0,0.88773,0.00011,11.65211]
[1780083369887,28.25,73548.54,0.0,0.88802,0.00011,11.63143]
[1780083370883,28.25,73542.73,0.0,0.88737,0.00011,11.67859]
[1780083371891,28.25,73537.46,0.0,0.88678,0.00011,11.72139]
[1780083373905,28.25,73532.02,0.0,0.88617,0.00011,11.76579]
[1780083374912,28.25,73524.68,0.0,0.88534,0.00011,11.82529]
[1780083375921,28.25,73526.97,0.0,0.8856,0.00011,11.80693]
[1780083377252,28.25,73521.31,0.0,0.88496,0.00011,11.85301]
[1780083382969,28.25,73522.93,0.0,0.88513,0.00011,11.8405]
[1780083388012,28.25,73524.16,0.0,0.88526,0.00011,11.83129]
[1780083391025,28.25,73530.16,0.0,0.88596,0.00011,11.77942]
[1780083392033,28.25,73533.59,0.0,0.88633,0.00011,11.75225]
[1780083394046,28.26,73543.16,0.0,0.88739,0.00011,11.67545]
[1780083395053,28.26,73546.73,0.0,0.88778,0.00011,11.64712]
[1780083397396,28.26,73550.3,0.0,0.88816,0.00011,11.61975]
[1780083403141,28.26,73546.28,0.0,0.88768,0.00011,11.65468]
[1780083407467,28.26,73540.95,0.0,0.88707,0.00011,11.69893]
[1780083413183,28.27,73544.56,0.0,0.88745,0.00011,11.67157]
[1780083418219,28.27,73551.58,0.0,0.8882,0.00011,11.61696]
[1780083423253,28.27,73555.29,0.0,0.88858,0.00011,11.58925]
[1780083428288,28.28,73550.49,0.0,0.88802,0.00011,11.63011]
[1780083429295,28.28,73544.29,0.0,0.88733,0.00011,11.68025]
[1780083434426,28.28,73538.77,0.0,0.8867,0.00011,11.7259]
[1780083435357,28.28,73548.31,0.0,0.88775,0.00011,11.64951]
[1780083437368,28.28,73553.36,0.0,0.8883,0.00011,11.60973]
[1780083441395,28.28,73547.37,0.0,0.88762,0.00011,11.65922]
[1780083446430,28.29,73546.42,0.0,0.88749,0.00011,11.66836]
[1780083450458,28.29,73551.94,0.0,0.88809,0.00011,11.62529]
[1780083451463,28.29,73561.21,0.0,0.88913,0.00011,11.54749]
[1780083453479,28.29,73569.49,0.0,0.89002,0.00011,11.48231]
[1780083454487,28.29,73579.38,0.0,0.89108,0.00011,11.40401]
[1780083459527,28.3,73580.38,0.0,0.89114,0.00011,11.39956]
[1780083464558,28.31,73585.53,0.0,0.89165,0.00011,11.36217]
[1780083469596,28.31,73589.84,0.0,0.89207,0.00011,11.33099]
[1780083474629,28.31,73595.37,0.0,0.89264,0.00011,11.28911]
[1780083478004,28.32,73599.01,0.0,0.89301,0.00011,11.26171]
[1780083483770,28.32,73609.01,0.0,0.89402,0.00011,11.18613]
[1780083484770,28.32,73610.09,0.0,0.89412,0.00011,11.17851]
[1780083488090,28.33,73619.38,0.0,0.89508,0.0001,11.10676]
[1780083489805,28.34,73623.34,0.0,0.89538,0.0001,11.08391]
[1780083494842,28.36,73621.67,0.0,0.89506,0.0001,11.10814]
[1780083496857,28.36,73615.88,0.0,0.89444,0.00011,11.15527]
[1780083501890,28.37,73614.46,0.0,0.89424,0.00011,11.16989]
[1780083506926,28.37,73613.14,0.0,0.89406,0.00011,11.18371]
[1780083511960,28.38,73617.43,0.0,0.8945,0.00011,11.14946]
[1780083515989,28.38,73622.77,0.0,0.89502,0.0001,11.11021]
[1780083516997,28.4,73628.21,0.0,0.89548,0.0001,11.07552]
[1780083522054,28.4,73628.97,0.0,0.89551,0.0001,11.07362]
[1780083525074,28.41,73617.31,0.0,0.89425,0.00011,11.16781]
[1780083526081,28.41,73623.45,0.0,0.8949,0.0001,11.11969]
[1780083527087,28.41,73629.37,0.0,0.89551,0.0001,11.07345]
[1780083528375,28.41,73629.83,0.0,0.89555,0.0001,11.07025]
[1780083534138,28.42,73629.49,0.0,0.89545,0.0001,11.07783]
[1780083539172,28.42,73628.73,0.0,0.89532,0.0001,11.08788]
[1780083544208,28.43,73623.46,0.0,0.89472,0.0001,11.13326]
[1780083545213,28.43,73613.72,0.0,0.89368,0.00011,11.21076]
[1780083546223,28.43,73608.15,0.0,0.89309,0.00011,11.25536]
[1780083548517,28.43,73603.29,0.0,0.89256,0.00011,11.29486]
[1780083554277,28.44,73604.87,0.0,0.89268,0.00011,11.28536]
[1780083559311,28.44,73605.1,0.0,0.89268,0.00011,11.28597]
[1780083564347,28.45,73608.29,0.0,0.89298,0.00011,11.26322]
[1780083569381,28.45,73611.37,0.0,0.89328,0.00011,11.24148]
[1780083572404,28.45,73616.75,0.0,0.89385,0.00011,11.1967]
[1780083573409,28.46,73622.68,0.0,0.89447,0.0001,11.15059]
[1780083574417,28.46,73621.11,0.0,0.8943,0.00011,11.16361]
[1780083579451,28.46,73621.75,0.0,0.89432,0.00011,11.16177]
[1780083584487,28.47,73620.25,0.0,0.89412,0.00011,11.17679]
[1780083588522,28.47,73614.89,0.0,0.89352,0.00011,11.22159]
[1780083589522,28.47,73606.33,0.0,0.89261,0.00011,11.2897]
[1780083590529,28.47,73605.69,0.0,0.89254,0.00011,11.29522]
[1780083595563,28.48,73606.43,0.0,0.89258,0.00011,11.29162]
[1780083600599,28.48,73606.88,0.0,0.8926,0.00011,11.29031]
[1780083605642,28.48,73623.99,0.0,0.89438,0.0001,11.15737]
[1780083606649,28.48,73628.45,0.0,0.89485,0.0001,11.12258]
[1780083608663,28.49,73635.26,0.0,0.89555,0.0001,11.0698]
[1780083613700,28.49,73632.46,0.0,0.89523,0.0001,11.09358]
[1780083618738,28.49,73633.1,0.0,0.89528,0.0001,11.09033]
[1780083623796,28.49,73628.46,0.0,0.89477,0.0001,11.1284]
[1780083626791,28.5,73623.29,0.0,0.89421,0.00011,11.17024]
[1780083631826,28.5,73613.72,0.0,0.89322,0.00011,11.2428]
[1780083632838,28.5,73612.58,0.0,0.8931,0.00011,11.25204]
[1780083637869,28.5,73612.2,0.0,0.89305,0.00011,11.25555]
[1780083639182,28.5,73622.88,0.0,0.89417,0.00011,11.17173]
[1780083640889,28.5,73628.47,0.0,0.89475,0.0001,11.12838]
[1780083645926,28.5,73631.44,0.0,0.89504,0.0001,11.10678]
[1780083650961,28.51,73628.64,0.0,0.89473,0.0001,11.13046]
[1780083655996,28.51,73627.24,0.0,0.89456,0.0001,11.14301]
[1780083661037,28.51,73631.84,0.0,0.89502,0.0001,11.10839]
[1780083666075,28.51,73632.92,0.0,0.89511,0.0001,11.10134]
[1780083671111,28.52,73634.22,0.0,0.89522,0.0001,11.09325]
[1780083676146,28.52,73631.73,0.0,0.89494,0.0001,11.11448]
[1780083681185,28.52,73631.42,0.0,0.89489,0.0001,11.11853]
[1780083686220,28.53,73626.02,0.0,0.8943,0.0001,11.16236]
[1780083689534,28.53,73620.79,0.0,0.89374,0.00011,11.20419]
[1780083692261,28.53,73613.7,0.0,0.89302,0.00011,11.25667]
[1780083697297,28.53,73615.44,0.0,0.89319,0.00011,11.24369]
[1780083701325,28.53,73609.76,0.0,0.89259,0.00011,11.28897]
[1780083705352,28.53,73602.16,0.0,0.89177,0.00011,11.34921]
[1780083706360,28.53,73601.15,0.0,0.89167,0.00011,11.35718]
[1780083711395,28.53,73603.73,0.0,0.89194,0.00011,11.33674]
[1780083716432,28.53,73600.27,0.0,0.89157,0.00011,11.36389]
[1780083721465,28.53,73602.86,0.0,0.89185,0.00011,11.34316]
[1780083726500,28.53,73595.28,0.0,0.89105,0.00011,11.40291]
[1780083727511,28.53,73589.09,0.0,0.89038,0.00011,11.45178]
[1780083728515,28.53,73598.12,0.0,0.89135,0.00011,11.38011]
[1780083729825,28.53,73603.27,0.0,0.89191,0.00011,11.33932]
[1780083732542,28.53,73606.1,0.0,0.89221,0.00011,11.31682]
[1780083737577,28.53,73603.96,0.0,0.89198,0.00011,11.33352]
[1780083742614,28.53,73608.47,0.0,0.89247,0.00011,11.29763]
[1780083744626,28.53,73612.11,0.0,0.89285,0.00011,11.26896]
[1780083749660,28.53,73612.79,0.0,0.89292,0.00011,11.26383]
[1780083755703,28.53,73610.69,0.0,0.89273,0.00011,11.27682]
[1780083760738,28.53,73611.56,0.0,0.89281,0.00011,11.27031]
[1780083766778,28.53,73611.43,0.0,0.89279,0.00011,11.27181]
[1780083771814,28.53,73606.5,0.0,0.89227,0.00011,11.31101]
[1780083774835,28.53,73599.38,0.0,0.89151,0.00011,11.36728]
[1780083779872,28.53,73598.2,0.0,0.89138,0.00011,11.37638]
[1780083784909,28.53,73598.21,0.0,0.89139,0.00011,11.37598]
[1780083789944,28.53,73601.37,0.0,0.89173,0.00011,11.35076]
[1780083794979,28.53,73597.73,0.0,0.89135,0.00011,11.3792]
[1780083800318,28.53,73598.33,0.0,0.89142,0.00011,11.3739]
[1780083804045,28.53,73591.97,0.0,0.89074,0.00011,11.42393]
[1780083805051,28.53,73587.47,0.0,0.89025,0.00011,11.45976]
[1780083806060,28.53,73585.84,0.0,0.89008,0.00011,11.47221]
[1780083811093,28.53,73585.9,0.0,0.89012,0.00011,11.46763]
[1780083815120,28.53,73591.18,0.0,0.8907,0.00011,11.42526]
[1780083820458,28.52,73592.89,0.0,0.8909,0.00011,11.41075]
[1780083826198,28.52,73592.86,0.0,0.89091,0.00011,11.40983]
[1780083831233,28.52,73588.98,0.0,0.89049,0.00011,11.4405]
[1780083833247,28.52,73596.45,0.0,0.8913,0.00011,11.38099]
[1780083838282,28.52,73597.73,0.0,0.89145,0.00011,11.37004]
[1780083843318,28.52,73597.34,0.0,0.89142,0.00011,11.37232]
[1780083848352,28.52,73597.09,0.0,0.8914,0.00011,11.37343]
[1780083853389,28.52,73597.95,0.0,0.8915,0.00011,11.36576]
[1780083855418,28.52,73592.56,0.0,0.89093,0.00011,11.40843]
[1780083856437,28.52,73586.98,0.0,0.89033,0.00011,11.45263]
[1780083857440,28.51,73580.6,0.0,0.88964,0.00011,11.50308]
[1780083858440,28.51,73574.8,0.0,0.88901,0.00011,11.54916]
[1780083862466,28.51,73580.74,0.0,0.88966,0.00011,11.50149]
[1780083867502,28.51,73580.48,0.0,0.88965,0.00011,11.50207]
[1780083872535,28.51,73580.57,0.0,0.88971,0.00011,11.49599]
[1780083876566,28.51,73583.6,0.0,0.89005,0.00011,11.47104]
[1780083881600,28.51,73586.58,0.0,0.89039,0.00011,11.44646]
[1780083885626,28.5,73596.21,0.0,0.89143,0.00011,11.36955]
[1780083887644,28.5,73600.09,0.0,0.89184,0.00011,11.3388]
[1780083892679,28.5,73600.78,0.0,0.89192,0.00011,11.33322]
[1780083897716,28.5,73599.77,0.0,0.89181,0.00011,11.34115]
[1780083902752,28.5,73604.53,0.0,0.89232,0.00011,11.30349]
[1780083907786,28.5,73604.7,0.0,0.89234,0.00011,11.30216]
[1780083908793,28.5,73599.23,0.0,0.89176,0.00011,11.34539]
[1780083910807,28.5,73599.05,0.0,0.89174,0.00011,11.3467]
[1780083915843,28.5,73599.38,0.0,0.89178,0.00011,11.34375]
[1780083917857,28.5,73604.71,0.0,0.89235,0.00011,11.30152]
[1780083919871,28.5,73613.0,0.0,0.89323,0.00011,11.23614]
[1780083921885,28.5,73613.95,0.0,0.89332,0.00011,11.22884]
[1780083926919,28.5,73612.11,0.0,0.89312,0.00011,11.24376]
[1780083931956,28.51,73613.51,0.0,0.8933,0.00011,11.22926]
[1780083936992,28.51,73611.56,0.0,0.89308,0.00011,11.24516]
[1780083942030,28.51,73613.35,0.0,0.89327,0.00011,11.23152]
[1780083947066,28.51,73614.99,0.0,0.89343,0.00011,11.21913]
[1780083949079,28.51,73620.08,0.0,0.89397,0.00011,11.17937]
[1780083954113,28.51,73620.63,0.0,0.89401,0.00011,11.17589]
[1780083957136,28.51,73626.05,0.0,0.89457,0.0001,11.13392]
[1780083962171,28.51,73616.92,0.0,0.8936,0.00011,11.20692]
[1780083963182,28.51,73609.43,0.0,0.89281,0.00011,11.26597]
[1780083968216,28.51,73606.86,0.0,0.89253,0.00011,11.28635]
[1780083973250,28.51,73607.5,0.0,0.8926,0.00011,11.28135]
[1780083978286,28.51,73607.53,0.0,0.8926,0.00011,11.28117]
[1780083979293,28.51,73602.27,0.0,0.89204,0.00011,11.32263]
[1780083980300,28.51,73597.08,0.0,0.89149,0.00011,11.36354]
[1780083981629,28.51,73591.56,0.0,0.8909,0.00011,11.40706]
[1780083987348,28.51,73590.27,0.0,0.89078,0.00011,11.41617]
[1780083989363,28.51,73584.62,0.0,0.89017,0.00011,11.46043]
[1780083994397,28.51,73582.52,0.0,0.89,0.00011,11.47171]
[1780083999435,28.51,73584.73,0.0,0.89025,0.00011,11.45293]
[1780084004470,28.5,73583.63,0.0,0.89015,0.00011,11.4604]
[1780084007491,28.5,73577.06,0.0,0.88944,0.00011,11.51244]
[1780084012527,28.5,73572.91,0.0,0.88899,0.00011,11.54553]
[1780084014539,28.5,73567.48,0.0,0.8884,0.00011,11.58866]
[1780084016554,28.5,73573.98,0.0,0.88911,0.00011,11.53687]
[1780084017561,28.5,73577.92,0.0,0.88953,0.00011,11.50559]
[1780084022602,28.5,73577.4,0.0,0.88949,0.00011,11.50875]
[1780084027630,28.5,73576.52,0.0,0.88941,0.00011,11.51449]
[1780084032666,28.5,73576.23,0.0,0.8894,0.00011,11.51562]
[1780084037700,28.5,73575.98,0.0,0.88938,0.00011,11.51647]
[1780084042736,28.49,73574.84,0.0,0.88928,0.00011,11.52441]
[1780084047771,28.49,73574.27,0.0,0.88921,0.00011,11.5289]
[1780084052176,28.49,73585.09,0.0,0.89042,0.00011,11.43912]
[1780084054822,28.49,73590.63,0.0,0.89102,0.00011,11.39507]
[1780084056834,28.49,73597.96,0.0,0.8918,0.00011,11.33702]
[1780084062246,28.49,73588.0,0.0,0.89073,0.00011,11.41591]
[1780084066906,28.49,73582.95,0.0,0.89019,0.00011,11.45591]
[1780084067912,28.49,73579.14,0.0,0.88978,0.00011,11.48597]
[1780084072317,28.49,73571.72,0.0,0.88897,0.00011,11.54515]
[1780084077985,28.49,73568.9,0.0,0.88866,0.00011,11.56779]
[1780084083017,28.49,73566.07,0.0,0.88835,0.00011,11.59049]
[1780084088053,28.49,73566.54,0.0,0.8884,0.00011,11.58669]
[1780084092081,28.49,73558.54,0.0,0.88752,0.00011,11.65048]
[1780084093089,28.49,73547.36,0.0,0.88628,0.00011,11.74009]
[1780084094096,28.49,73555.18,0.0,0.88715,0.00011,11.67779]
[1780084095103,28.49,73562.9,0.0,0.888,0.00011,11.61613]
[1780084096109,28.49,73563.2,0.0,0.88803,0.00011,11.61375]
[1780084098124,28.49,73569.41,0.0,0.88872,0.00011,11.56355]
[1780084099131,28.49,73568.79,0.0,0.88865,0.00011,11.56818]
[1780084104166,28.49,73565.3,0.0,0.8883,0.00011,11.59402]
[1780084109200,28.49,73559.05,0.0,0.88763,0.00011,11.64248]
[1780084114237,28.48,73564.35,0.0,0.88828,0.00011,11.59403]
[1780084119273,28.48,73562.86,0.0,0.88811,0.00011,11.6057]
[1780084126320,28.48,73564.12,0.0,0.88825,0.00011,11.59586]
[1780084131355,28.48,73566.06,0.0,0.88846,0.00011,11.58057]
[1780084136391,28.48,73565.71,0.0,0.88842,0.00011,11.58349]
[1780084141425,28.48,73566.79,0.0,0.88854,0.00011,11.57468]
[1780084142817,28.48,73573.64,0.0,0.88929,0.00011,11.51989]
[1780084148474,28.48,73571.58,0.0,0.88909,0.00011,11.53481]
[1780084153511,28.48,73569.92,0.0,0.88892,0.00011,11.54679]
[1780084157539,28.48,73564.81,0.0,0.88838,0.00011,11.58644]
[1780084162957,28.47,73563.77,0.0,0.88829,0.00011,11.59313]
[1780084168615,28.47,73567.14,0.0,0.88868,0.00011,11.56446]
[1780084173651,28.47,73567.31,0.0,0.88875,0.00011,11.55776]
[1780084178691,28.47,73565.35,0.0,0.88855,0.00011,11.57196]
[1780084183721,28.46,73567.48,0.0,0.88881,0.00011,11.55354]
[1780084188755,28.46,73573.82,0.0,0.88951,0.00011,11.50176]
[1780084190770,28.46,73580.1,0.0,0.8902,0.00011,11.45147]
[1780084195805,28.46,73579.68,0.0,0.89016,0.00011,11.4542]
[1780084200850,28.46,73579.89,0.0,0.89019,0.00011,11.45191]
[1780084203252,28.46,73586.4,0.0,0.8909,0.00011,11.39999]
[1780084204875,28.46,73578.14,0.0,0.89001,0.00011,11.46546]
[1780084205880,28.46,73577.63,0.0,0.88995,0.00011,11.4694]
[1780084210915,28.46,73575.16,0.0,0.8897,0.00011,11.48834]
[1780084215950,28.46,73572.45,0.0,0.88941,0.00011,11.50902]
[1780084220987,28.45,73570.46,0.0,0.88921,0.00011,11.52393]
[1780084226025,28.45,73572.77,0.0,0.88947,0.00011,11.50461]
[1780084231066,28.45,73573.16,0.0,0.88956,0.00011,11.49684]
[1780084235098,28.45,73567.04,0.0,0.8889,0.00011,11.54514]
[1780084236106,28.45,73563.39,0.0,0.8885,0.00011,11.57387]
[1780084239126,28.45,73559.0,0.0,0.88803,0.00011,11.60811]
[1780084242148,28.45,73551.21,0.0,0.88717,0.00011,11.67048]
[1780084243155,28.45,73544.77,0.0,0.88646,0.00011,11.72197]
[1780084244165,28.45,73540.04,0.0,0.88593,0.00011,11.75975]
[1780084248190,28.45,73538.21,0.0,0.88572,0.00011,11.77527]
[1780084253225,28.45,73538.88,0.0,0.88578,0.00011,11.7709]
[1780084258261,28.45,73538.27,0.0,0.8857,0.00011,11.77674]
[1780084262288,28.45,73551.41,0.0,0.88715,0.00011,11.67193]
[1780084263297,28.45,73554.96,0.0,0.88755,0.00011,11.64314]
[1780084268330,28.45,73548.15,0.0,0.88681,0.00011,11.69634]
[1780084270343,28.45,73546.42,0.0,0.88661,0.00011,11.71076]
[1780084275379,28.45,73546.97,0.0,0.88666,0.00011,11.70773]
[1780084280413,28.46,73551.42,0.0,0.88713,0.00011,11.67363]
[1780084285448,28.46,73550.7,0.0,0.88705,0.00011,11.67899]
[1780084290489,28.46,73551.98,0.0,0.8872,0.00011,11.66834]
[1780084295520,28.45,73552.59,0.0,0.88731,0.00011,11.65916]
[1780084300558,28.45,73551.12,0.0,0.88715,0.00011,11.67054]
[1780084305591,28.45,73549.47,0.0,0.88697,0.00011,11.68334]
[1780084310626,28.45,73552.08,0.0,0.88727,0.00011,11.66205]
[1780084315664,28.45,73551.04,0.0,0.88715,0.00011,11.67003]
[1780084318685,28.45,73543.14,0.0,0.88628,0.00011,11.73304]
[1780084319694,28.45,73538.12,0.0,0.88573,0.00011,11.77311]
[1780084320700,28.45,73532.9,0.0,0.88514,0.00011,11.81517]
[1780084322712,28.45,73529.3,0.0,0.88473,0.00011,11.84429]
[1780084327747,28.45,73524.69,0.0,0.88421,0.00011,11.88173]
[1780084330768,28.45,73520.8,0.0,0.88377,0.00011,11.91307]
[1780084335802,28.45,73523.76,0.0,0.88411,0.00011,11.88923]
[1780084338828,28.45,73529.91,0.0,0.8848,0.00011,11.83986]
[1780084340843,28.45,73518.49,0.0,0.88351,0.00011,11.93183]
[1780084341848,28.45,73516.88,0.0,0.88333,0.00011,11.94474]
[1780084346885,28.45,73526.1,0.0,0.88437,0.00011,11.87023]
[1780084347895,28.45,73528.79,0.0,0.88467,0.00011,11.84864]
[1780084352928,28.45,73527.24,0.0,0.88453,0.00011,11.85745]
[1780084355961,28.45,73519.93,0.0,0.8837,0.00011,11.91633]
[1780084356967,28.45,73518.33,0.0,0.88352,0.00011,11.92917]
[1780084360999,28.45,73516.02,0.0,0.88327,0.00011,11.94748]
[1780084363010,28.45,73523.26,0.0,0.88408,0.00011,11.88909]
[1780084368049,28.45,73528.21,0.0,0.88464,0.00011,11.84921]
[1780084369054,28.45,73535.64,0.0,0.88547,0.00011,11.78963]
[1780084370066,28.45,73538.35,0.0,0.88577,0.00011,11.76804]
[1780084373080,28.45,73532.95,0.0,0.88516,0.00011,11.81183]
[1780084378116,28.45,73533.41,0.0,0.88521,0.00011,11.8086]
[1780084383151,28.46,73527.19,0.0,0.88451,0.00011,11.85895]
[1780084388185,28.46,73529.65,0.0,0.88478,0.00011,11.83941]
[1780084393228,28.46,73538.12,0.0,0.88572,0.00011,11.77178]
[1780084398261,28.46,73539.56,0.0,0.88587,0.00011,11.76102]
[1780084403297,28.46,73544.37,0.0,0.8864,0.00011,11.72295]
[1780084404303,28.46,73554.16,0.0,0.88749,0.00011,11.64447]
[1780084405314,28.46,73559.74,0.0,0.88809,0.00011,11.60024]
[1780084408332,28.46,73563.4,0.0,0.88849,0.00011,11.57143]
[1780084413366,28.46,73568.53,0.0,0.88909,0.00011,11.52628]
[1780084418403,28.46,73569.06,0.0,0.88916,0.00011,11.52071]
[1780084422435,28.45,73562.33,0.0,0.88844,0.00011,11.57331]
[1780084424445,28.45,73560.25,0.0,0.88822,0.00011,11.58923]
[1780084426458,28.45,73554.3,0.0,0.88757,0.00011,11.63638]
[1780084428473,28.45,73550.32,0.0,0.88714,0.00011,11.66803]
[1780084433508,28.45,73551.72,0.0,0.88728,0.00011,11.65747]
[1780084438548,28.46,73554.73,0.0,0.88759,0.00011,11.6349]
[1780084441563,28.46,73546.31,0.0,0.88665,0.00011,11.70316]
[1780084442571,28.46,73538.55,0.0,0.88579,0.00011,11.76554]
[1780084443580,28.46,73537.17,0.0,0.88563,0.00011,11.77674]
[1780084447606,28.46,73530.04,0.0,0.88483,0.00011,11.8344]
[1780084452641,28.46,73533.36,0.0,0.8852,0.00011,11.80793]
[1780084457676,28.46,73528.7,0.0,0.88467,0.00011,11.84573]
[1780084459690,28.46,73536.98,0.0,0.88559,0.00011,11.77939]
[1780084462710,28.46,73530.35,0.0,0.88485,0.00011,11.83283]
[1780084467745,28.46,73530.92,0.0,0.88491,0.00011,11.82846]
[1780084471774,28.46,73522.44,0.0,0.88399,0.00011,11.8928]
[1780084472780,28.46,73517.18,0.0,0.88339,0.00011,11.93507]
[1780084475191,28.46,73512.03,0.0,0.88282,0.00011,11.97612]
[1780084480837,28.46,73512.04,0.0,0.88283,0.00011,11.97525]
[1780084485872,28.46,73509.48,0.0,0.88255,0.00011,11.99499]
[1780084490908,28.46,73505.43,0.0,0.8821,0.00011,12.02669]
[1780084495941,28.45,73508.8,0.0,0.8825,0.00011,11.99855]
[1780084499970,28.45,73503.22,0.0,0.88187,0.00011,12.04283]
[1780084503999,28.45,73507.19,0.0,0.88234,0.00011,12.00976]
[1780084505010,28.45,73513.03,0.0,0.88301,0.00011,11.96249]
[1780084506012,28.45,73512.33,0.0,0.88293,0.00011,11.96801]
[1780084511451,28.45,73516.5,0.0,0.88341,0.00011,11.93387]
[1780084517090,28.45,73515.66,0.0,0.88332,0.00011,11.94038]
[1780084521523,28.45,73530.32,0.0,0.88497,0.00011,11.82241]
[1780084525148,28.45,73525.25,0.0,0.8844,0.00011,11.86347]
[1780084529176,28.45,73523.2,0.0,0.88416,0.00011,11.88013]
[1780084534212,28.45,73525.71,0.0,0.88447,0.00011,11.8562]
[1780084539246,28.45,73526.67,0.0,0.88458,0.00011,11.84872]
[1780084541664,28.45,73519.57,0.0,0.88378,0.00011,11.9059]
[1780084543275,28.45,73521.41,0.0,0.88399,0.00011,11.89105]
[1780084548310,28.45,73513.73,0.0,0.88312,0.00011,11.95276]
[1780084553346,28.45,73510.75,0.0,0.88279,0.00011,11.97619]
[1780084558379,28.45,73509.1,0.0,0.88261,0.00011,11.98887]
[1780084561805,28.45,73501.16,0.0,0.88171,0.00011,12.05254]
[1780084563419,28.45,73493.98,0.0,0.88089,0.00011,12.11015]
[1780084564428,28.45,73493.36,0.0,0.88082,0.00011,12.11485]
[1780084569462,28.44,73492.81,0.0,0.88078,0.00012,12.11765]
[1780084574496,28.44,73491.39,0.0,0.88064,0.00012,12.12744]
[1780084576517,28.44,73485.63,0.0,0.87999,0.00012,12.17367]
[1780084578528,28.44,73479.93,0.0,0.87933,0.00012,12.21965]
[1780084579536,28.44,73474.92,0.0,0.87875,0.00012,12.25978]
[1780084581550,28.44,73469.38,0.0,0.87812,0.00012,12.30357]
[1780084586589,28.43,73468.31,0.0,0.87804,0.00012,12.30904]
[1780084591621,28.43,73468.2,0.0,0.87811,0.00012,12.30267]
[1780084596658,28.42,73465.39,0.0,0.87783,0.00012,12.3222]
[1780084600684,28.42,73472.54,0.0,0.8787,0.00012,12.2614]
[1780084601692,28.41,73475.34,0.0,0.87904,0.00012,12.23808]
[1780084603707,28.41,73478.82,0.0,0.87945,0.00012,12.20878]
[1780084608779,28.41,73472.59,0.0,0.87876,0.00012,12.25686]
[1780084610790,28.41,73467.97,0.0,0.87824,0.00012,12.29321]
[1780084613810,28.4,73460.14,0.0,0.87735,0.00012,12.35504]
[1780084614817,28.4,73445.39,0.0,0.87561,0.00012,12.47489]
[1780084615826,28.4,73441.97,0.0,0.87521,0.00012,12.50263]
[1780084620860,28.4,73445.12,0.0,0.8756,0.00012,12.47598]
[1780084624889,28.4,73437.45,0.0,0.87469,0.00012,12.53785]
[1780084625894,28.4,73432.1,0.0,0.87406,0.00012,12.58132]
[1780084627908,28.4,73430.38,0.0,0.87386,0.00012,12.59475]
[1780084632302,28.39,73448.83,0.0,0.87608,0.00012,12.44238]
[1780084633950,28.39,73451.58,0.0,0.87641,0.00012,12.41983]
[1780084638986,28.39,73450.37,0.0,0.87627,0.00012,12.42927]
[1780084645030,28.39,73452.98,0.0,0.87659,0.00012,12.40747]
[1780084650063,28.39,73452.23,0.0,0.87651,0.00012,12.41321]
[1780084655099,28.39,73451.12,0.0,0.87641,0.00012,12.41784]
[1780084661141,28.39,73451.55,0.0,0.87647,0.00012,12.41386]
[1780084666175,28.39,73451.46,0.0,0.87647,0.00012,12.41398]
[1780084671210,28.39,73448.27,0.0,0.8761,0.00012,12.43959]
[1780084676245,28.39,73446.51,0.0,0.8759,0.00012,12.4535]
[1780084681281,28.39,73440.7,0.0,0.87521,0.00012,12.50046]
[1780084682652,28.39,73446.98,0.0,0.87596,0.00012,12.44892]
[1780084685317,28.39,73437.13,0.0,0.87479,0.00012,12.52923]
[1780084686325,28.39,73429.0,0.0,0.87382,0.00012,12.59526]
[1780084691360,28.38,73425.42,0.0,0.87342,0.00012,12.62301]
[1780084696396,28.38,73428.55,0.0,0.87382,0.00012,12.59578]
[1780084701429,28.38,73431.44,0.0,0.87418,0.00012,12.57066]
[1780084706464,28.37,73434.12,0.0,0.87453,0.00012,12.54728]
[1780084711500,28.37,73435.87,0.0,0.87479,0.00012,12.52762]
[1780084714520,28.37,73442.63,0.0,0.8756,0.00012,12.47161]
[1780084716535,28.37,73445.58,0.0,0.87596,0.00012,12.44717]
[1780084721569,28.37,73445.09,0.0,0.87591,0.00012,12.45047]
[1780084726605,28.37,73445.35,0.0,0.87595,0.00012,12.44766]
[1780084731639,28.37,73448.12,0.0,0.87629,0.00012,12.42436]
[1780084736674,28.37,73447.84,0.0,0.87626,0.00012,12.42615]
[1780084741712,28.36,73441.2,0.0,0.87548,0.00012,12.4798]
[1780084745741,28.36,73446.53,0.0,0.87613,0.00012,12.43558]
[1780084750776,28.36,73448.13,0.0,0.87632,0.00012,12.42203]
[1780084755810,28.36,73450.39,0.0,0.8766,0.00012,12.40314]
[1780084760846,28.36,73448.59,0.0,0.87639,0.00012,12.41746]
[1780084765880,28.36,73444.75,0.0,0.87594,0.00012,12.44836]
[1780084770916,28.36,73446.76,0.0,0.87619,0.00012,12.43145]
[1780084774944,28.36,73443.46,0.0,0.87583,0.00012,12.45392]
[1780084779978,28.36,73440.86,0.0,0.87553,0.00012,12.47455]
[1780084785018,28.36,73438.73,0.0,0.87529,0.00012,12.49124]
[1780084786023,28.36,73444.21,0.0,0.87595,0.00012,12.44594]
[1780084791058,28.35,73440.85,0.0,0.87557,0.00012,12.47222]
[1780084796091,28.35,73443.93,0.0,0.87594,0.00012,12.44638]
[1780084797100,28.35,73451.26,0.0,0.87682,0.00012,12.3857]
[1780084799113,28.35,73437.88,0.0,0.87523,0.00012,12.495]
[1780084800144,28.35,73425.42,0.0,0.87374,0.00012,12.59702]
[1780084801153,28.35,73424.91,0.0,0.87368,0.00012,12.60103]
[1780084802152,28.35,73433.76,0.0,0.87474,0.00012,12.52855]
[1780084803555,28.35,73448.75,0.0,0.87654,0.00012,12.40545]
[1780084805210,28.35,73449.48,0.0,0.87662,0.00012,12.39941]
[1780084810244,28.35,73448.51,0.0,0.87652,0.00012,12.40627]
[1780084815276,28.34,73455.52,0.0,0.87738,0.00012,12.34728]
[1780084820323,28.34,73460.7,0.0,0.878,0.00012,12.30381]
[1780084825353,28.34,73463.52,0.0,0.87835,0.00012,12.27981]
[1780084830389,28.34,73464.32,0.0,0.87845,0.00012,12.27248]
[1780084833792,28.34,73469.82,0.0,0.87914,0.00012,12.22319]
[1780084836432,28.34,73475.4,0.0,0.8798,0.00012,12.1771]
[1780084841471,28.33,73476.45,0.0,0.87994,0.00012,12.16667]
[1780084846501,28.33,73476.9,0.0,0.88002,0.00012,12.16098]
[1780084851536,28.33,73479.07,0.0,0.88031,0.00012,12.14131]
[1780084856571,28.32,73479.86,0.0,0.88042,0.00012,12.13286]
[1780084861606,28.32,73481.12,0.0,0.8806,0.00012,12.12058]
[1780084864003,28.32,73487.65,0.0,0.88137,0.00012,12.06641]
[1780084869662,28.32,73487.8,0.0,0.88141,0.00012,12.06355]
[1780084874696,28.31,73489.88,0.0,0.88167,0.00012,12.04505]
[1780084879732,28.31,73490.09,0.0,0.88172,0.00012,12.04178]
[1780084884769,28.31,73485.53,0.0,0.88122,0.00012,12.07711]
[1780084889801,28.3,73484.01,0.0,0.88107,0.00012,12.0876]
[1780084892822,28.3,73489.28,0.0,0.88172,0.00012,12.03972]
[1780084897857,28.3,73486.47,0.0,0.88142,0.00012,12.06091]
[1780084900880,28.3,73495.46,0.0,0.88247,0.00011,11.98705]
[1780084902894,28.3,73500.33,0.0,0.88303,0.00011,11.94717]
[1780084907929,28.3,73499.85,0.0,0.88298,0.00011,11.95023]
[1780084912964,28.29,73496.08,0.0,0.88257,0.00011,11.97994]
[1780084917998,28.29,73493.81,0.0,0.88232,0.00011,11.99733]
[1780084919006,28.29,73488.19,0.0,0.88167,0.00012,12.04301]
[1780084920030,28.29,73484.27,0.0,0.88122,0.00012,12.07485]
[1780084923047,28.29,73481.65,0.0,0.88093,0.00012,12.09549]
[1780084925061,28.29,73486.83,0.0,0.88153,0.00012,12.05273]
[1780084930100,28.29,73489.99,0.0,0.88192,0.00011,12.02564]
[1780084935130,28.29,73489.18,0.0,0.88184,0.00012,12.03082]
[1780084940166,28.28,73484.77,0.0,0.88136,0.00012,12.06503]
[1780084945201,28.28,73482.56,0.0,0.88113,0.00012,12.08134]
[1780084950236,28.28,73480.53,0.0,0.88092,0.00012,12.09614]
[1780084951242,28.28,73475.1,0.0,0.88033,0.00012,12.13563]
[1780084956278,28.27,73475.88,0.0,0.88045,0.00012,12.1269]
[1780084959302,28.27,73468.28,0.0,0.87959,0.00012,12.18752]
[1780084961315,28.27,73461.57,0.0,0.87882,0.00012,12.24118]
[1780084966351,28.26,73465.85,0.0,0.87935,0.00012,12.20368]
[1780084971385,28.26,73465.54,0.0,0.87935,0.00012,12.20379]
[1780084976420,28.25,73465.14,0.0,0.87934,0.00012,12.20471]
[1780084981457,28.25,73461.01,0.0,0.87889,0.00012,12.23601]
[1780084984854,28.25,73468.43,0.0,0.87978,0.00012,12.17394]
[1780084987503,28.25,73470.42,0.0,0.88003,0.00012,12.1564]
[1780084992537,28.24,73470.09,0.0,0.88002,0.00012,12.15707]
[1780084994926,28.24,73457.81,0.0,0.87859,0.00012,12.25648]
[1780084996563,28.24,73454.01,0.0,0.87816,0.00012,12.28652]
[1780085001599,28.23,73455.08,0.0,0.87832,0.00012,12.27499]
[1780085006633,28.23,73458.04,0.0,0.87871,0.00012,12.24801]
[1780085011669,28.23,73461.67,0.0,0.8792,0.00012,12.21188]
[1780085016703,28.22,73463.02,0.0,0.87939,0.00012,12.19857]
[1780085021741,28.22,73453.4,0.0,0.8783,0.00012,12.27498]
[1780085022746,28.22,73448.35,0.0,0.87771,0.00012,12.31579]
[1780085025144,28.21,73446.49,0.0,0.8775,0.00012,12.32981]
[1780085028791,28.21,73448.81,0.0,0.87781,0.00012,12.30838]
[1780085033826,28.21,73448.9,0.0,0.87786,0.00012,12.30481]
[1780085038862,28.2,73449.66,0.0,0.87799,0.00012,12.29579]
[1780085043898,28.2,73447.35,0.0,0.87776,0.00012,12.31197]
[1780085045284,28.19,73437.75,0.0,0.87663,0.00012,12.39015]
[1780085045913,28.19,73437.75,0.0,0.87664,0.00012,12.3895]
[1780085050974,28.19,73440.52,0.0,0.87701,0.00012,12.36348]
[1780085051983,28.19,73435.28,0.0,0.8764,0.00012,12.40586]
[1780085053986,28.18,73429.56,0.0,0.87574,0.00012,12.45141]
[1780085057006,28.18,73435.05,0.0,0.87643,0.00012,12.40395]
[1780085059019,28.18,73438.43,0.0,0.87685,0.00012,12.37478]
[1780085064055,28.17,73435.07,0.0,0.8765,0.00012,12.39902]
[1780085067076,28.15,73434.75,0.0,0.87667,0.00012,12.38663]
[1780085070099,28.12,73442.52,0.0,0.87779,0.00012,12.30886]
[1780085074125,28.12,73447.16,0.0,0.8784,0.00012,12.26457]
[1780085077147,28.12,73454.28,0.0,0.87927,0.00012,12.20462]
[1780085081173,28.11,73461.21,0.0,0.8801,0.00012,12.14615]
[1780085083189,28.11,73466.55,0.0,0.88073,0.00012,12.10177]
[1780085088227,28.11,73468.38,0.0,0.88097,0.00012,12.08541]
[1780085093259,28.1,73474.28,0.0,0.88175,0.00012,12.03004]
[1780085098296,28.07,73479.3,0.0,0.88257,0.00012,11.97214]
[1780085100309,28.06,73483.7,0.0,0.88313,0.00012,11.9318]
[1780085105346,28.04,73487.17,0.0,0.88369,0.00011,11.89228]
[1780085106355,28.04,73481.61,0.0,0.88309,0.00012,11.93466]
[1780085107361,28.04,73480.65,0.0,0.88299,0.00012,11.94177]
[1780085112404,28.03,73486.44,0.0,0.88371,0.00011,11.89079]
[1780085117431,28.02,73486.15,0.0,0.88372,0.00011,11.88976]
[1780085122468,28.02,73486.46,0.0,0.8838,0.00011,11.88388]
[1780085127502,28.01,73486.14,0.0,0.88381,0.00011,11.88319]
[1780085132537,28.01,73486.06,0.0,0.88388,0.00011,11.87658]
[1780085137573,28.0,73485.2,0.0,0.88383,0.00011,11.88033]
[1780085139586,28.0,73477.9,0.0,0.883,0.00012,11.93867]
[1780085140594,28.0,73472.79,0.0,0.88242,0.00012,11.97974]
[1780085145995,27.99,73474.17,0.0,0.88264,0.00012,11.96442]
[1780085149656,27.99,73481.92,0.0,0.88358,0.00012,11.89775]
[1780085150663,27.98,73485.97,0.0,0.88405,0.00011,11.8639]
[1780085154714,27.98,73487.5,0.0,0.88426,0.00011,11.8488]
[1780085156078,27.98,73500.11,0.0,0.88571,0.00011,11.74518]
[1780085157713,27.97,73512.69,0.0,0.88723,0.00011,11.63609]
[1780085158720,27.97,73520.51,0.0,0.88811,0.00011,11.57218]
[1780085159727,27.97,73522.36,0.0,0.88832,0.00011,11.55654]
[1780085164763,27.96,73520.95,0.0,0.88821,0.00011,11.56492]
[1780085170806,27.96,73523.1,0.0,0.88847,0.00011,11.54567]
[1780085176220,27.96,73523.39,0.0,0.88852,0.00011,11.54221]
[1780085179879,27.96,73512.37,0.0,0.8873,0.00011,11.6309]
[1780085180883,27.95,73506.45,0.0,0.88663,0.00011,11.67877]
[1780085182891,27.95,73505.59,0.0,0.88655,0.00011,11.68495]
[1780085187925,27.95,73505.05,0.0,0.88651,0.00011,11.68728]
[1780085192960,27.94,73499.11,0.0,0.88595,0.00011,11.7259]
[1780085197995,27.92,73496.72,0.0,0.88582,0.00011,11.73546]
[1780085203031,27.92,73496.67,0.0,0.88584,0.00011,11.73357]
[1780085209073,27.91,73498.77,0.0,0.88612,0.00011,11.71372]
[1780085213100,27.91,73503.8,0.0,0.88671,0.00011,11.67098]
[1780085215115,27.89,73509.34,0.0,0.88753,0.00011,11.61149]
[1780085219152,27.87,73515.54,0.0,0.88842,0.00011,11.54699]
[1780085224180,27.86,73519.57,0.0,0.88888,0.00011,11.51336]
[1780085229216,27.86,73520.44,0.0,0.88898,0.00011,11.50564]
[1780085234250,27.86,73519.42,0.0,0.88888,0.00011,11.51339]
[1780085239285,27.86,73520.33,0.0,0.88899,0.00011,11.50532]
[1780085244320,27.86,73518.93,0.0,0.88884,0.00011,11.51604]
[1780085250363,27.86,73519.14,0.0,0.88888,0.00011,11.51345]
[1780085255397,27.86,73519.63,0.0,0.88897,0.00011,11.5048]
[1780085260433,27.86,73517.89,0.0,0.88879,0.00011,11.51817]
[1780085265468,27.85,73517.81,0.0,0.88879,0.00011,11.51799]
[1780085270503,27.85,73516.25,0.0,0.88863,0.00011,11.52984]
[1780085272517,27.85,73503.96,0.0,0.88725,0.00011,11.62971]
[1780085273524,27.85,73503.28,0.0,0.88718,0.00011,11.63494]
[1780085278563,27.85,73505.4,0.0,0.88744,0.00011,11.61609]
[1780085283599,27.85,73510.64,0.0,0.88805,0.00011,11.57192]
[1780085287008,27.85,73517.47,0.0,0.88882,0.00011,11.51544]
[1780085288630,27.85,73524.53,0.0,0.88961,0.00011,11.45785]
[1780085289636,27.85,73524.74,0.0,0.88964,0.00011,11.4561]
[1780085293666,27.84,73531.17,0.0,0.89036,0.00011,11.40303]
[1780085295679,27.84,73543.73,0.0,0.89175,0.00011,11.3013]
[1780085297081,27.84,73549.69,0.0,0.89241,0.00011,11.25248]
[1780085297700,27.84,73549.69,0.0,0.89242,0.00011,11.25144]
[1780085298708,27.84,73554.92,0.0,0.89299,0.00011,11.20918]
[1780085300722,27.84,73558.84,0.0,0.89343,0.00011,11.17664]
[1780085305756,27.84,73559.52,0.0,0.89353,0.00011,11.16918]
[1780085310792,27.83,73559.16,0.0,0.89352,0.00011,11.1703]
[1780085315826,27.83,73560.04,0.0,0.89367,0.00011,11.15726]
[1780085320862,27.83,73566.78,0.0,0.89441,0.00011,11.1017]
[1780085322876,27.83,73571.64,0.0,0.89495,0.00011,11.06181]
[1780085327920,27.83,73575.01,0.0,0.89532,0.00011,11.03373]
[1780085332945,27.82,73576.35,0.0,0.89548,0.00011,11.02208]
[1780085337982,27.82,73577.97,0.0,0.89566,0.00011,11.00823]
[1780085343022,27.82,73566.13,0.0,0.8944,0.00011,11.10279]
[1780085344025,27.82,73543.45,0.0,0.89194,0.00011,11.28548]
[1780085345033,27.82,73535.68,0.0,0.89108,0.00011,11.34829]
[1780085346041,27.82,73534.08,0.0,0.89091,0.00011,11.36101]
[1780085352081,27.82,73534.16,0.0,0.89094,0.00011,11.35858]
[1780085357509,27.81,73534.59,0.0,0.89103,0.00011,11.35209]
[1780085362152,27.81,73540.11,0.0,0.89168,0.00011,11.30398]
[1780085364166,27.8,73543.05,0.0,0.89202,0.00011,11.27897]
[1780085366180,27.8,73548.56,0.0,0.89264,0.00011,11.23325]
[1780085371216,27.8,73549.59,0.0,0.89282,0.00011,11.2185]
[1780085377647,27.79,73552.38,0.0,0.89316,0.00011,11.19302]
[1780085384307,27.79,73550.94,0.0,0.89305,0.00011,11.20132]
[1780085389343,27.78,73552.21,0.0,0.89322,0.00011,11.18858]
[1780085391358,27.78,73557.0,0.0,0.89375,0.00011,11.14895]
[1780085393370,27.78,73562.56,0.0,0.89436,0.00011,11.10328]
[1780085398409,27.78,73563.71,0.0,0.89451,0.00011,11.09234]
[1780085402433,27.78,73558.7,0.0,0.89399,0.00011,11.13141]
[1780085407468,27.77,73557.65,0.0,0.8939,0.00011,11.13794]
[1780085412504,27.77,73556.39,0.0,0.89379,0.00011,11.14614]
[1780085417538,27.77,73556.36,0.0,0.89381,0.00011,11.14437]
[1780085422585,27.76,73544.2,0.0,0.89251,0.00011,11.24075]
[1780085423586,27.76,73537.1,0.0,0.89174,0.00011,11.29782]
[1780085424593,27.76,73537.35,0.0,0.89177,0.00011,11.29518]
[1780085429629,27.76,73534.19,0.0,0.89147,0.00011,11.31776]
[1780085434663,27.75,73537.02,0.0,0.89185,0.00011,11.28788]
[1780085438690,27.75,73542.65,0.0,0.8925,0.00011,11.24001]
[1780085443725,27.74,73544.05,0.0,0.89268,0.00011,11.22635]
[1780085448761,27.74,73546.19,0.0,0.89295,0.00011,11.20669]
[1780085450776,27.74,73551.11,0.0,0.89349,0.00011,11.16604]
[1780085452790,27.74,73563.17,0.0,0.89481,0.00011,11.06787]
[1780085453796,27.74,73565.44,0.0,0.89506,0.00011,11.04935]
[1780085455814,27.74,73570.85,0.0,0.89564,0.00011,11.00542]
[1780085456818,27.74,73581.55,0.0,0.89679,0.00011,10.91923]
[1780085458220,27.74,73589.84,0.0,0.89767,0.00011,10.85273]
[1780085463868,27.74,73591.92,0.0,0.89788,0.00011,10.83651]
[1780085466887,27.74,73586.26,0.0,0.89728,0.00011,10.88223]
[1780085468289,27.74,73586.28,0.0,0.89728,0.00011,10.88216]
[1780085473935,27.74,73586.22,0.0,0.89727,0.00011,10.88289]
[1780085478972,27.74,73584.73,0.0,0.89711,0.00011,10.89507]
[1780085484009,27.74,73583.38,0.0,0.89697,0.00011,10.90601]
[1780085489040,27.74,73579.67,0.0,0.89657,0.00011,10.93572]
[1780085494076,27.74,73583.94,0.0,0.89706,0.00011,10.89752]
[1780085499110,27.74,73586.17,0.0,0.89729,0.00011,10.8799]
[1780085504147,27.74,73586.22,0.0,0.89729,0.00011,10.87989]
[1780085508570,27.74,73579.91,0.0,0.89662,0.00011,10.93089]
[1780085512204,27.74,73579.99,0.0,0.89662,0.00011,10.93038]
[1780085515225,27.74,73572.9,0.0,0.89586,0.00011,10.9874]
[1780085517239,27.74,73570.29,0.0,0.89559,0.00011,11.00825]
[1780085523281,27.74,73571.1,0.0,0.89568,0.00011,11.00121]
[1780085525294,27.74,73564.87,0.0,0.89501,0.00011,11.05127]
[1780085526303,27.74,73557.83,0.0,0.89425,0.00011,11.10795]
[1780085527313,27.74,73557.71,0.0,0.89424,0.00011,11.10868]
[1780085528711,27.74,73552.28,0.0,0.89366,0.00011,11.15235]
[1780085531338,27.74,73551.91,0.0,0.89363,0.00011,11.15444]
[1780085536372,27.74,73552.81,0.0,0.89375,0.00011,11.14565]
[1780085540399,27.73,73545.28,0.0,0.89294,0.00011,11.20544]
[1780085543420,27.73,73544.37,0.0,0.89286,0.00011,11.21168]
[1780085548853,27.73,73546.83,0.0,0.89315,0.00011,11.18993]
[1780085554508,27.73,73545.76,0.0,0.89309,0.00011,11.19267]
[1780085559534,27.72,73549.69,0.0,0.89354,0.00011,11.15934]
[1780085564571,27.72,73551.09,0.0,0.89371,0.00011,11.14673]
[1780085569606,27.72,73551.31,0.0,0.89375,0.00011,11.14372]
[1780085574641,27.72,73551.75,0.0,0.89381,0.00011,11.13894]
[1780085578669,27.71,73546.59,0.0,0.89326,0.00011,11.17969]
[1780085583704,27.71,73544.31,0.0,0.89303,0.00011,11.19667]
[1780085588739,27.71,73544.29,0.0,0.89305,0.00011,11.19514]
[1780085589746,27.71,73538.87,0.0,0.89246,0.00011,11.23881]
[1780085591759,27.71,73538.29,0.0,0.89241,0.00011,11.2427]
[1780085596795,27.7,73541.91,0.0,0.89283,0.00011,11.21138]
[1780085601830,27.7,73540.65,0.0,0.89272,0.00011,11.21982]
[1780085606866,27.7,73540.63,0.0,0.89274,0.00011,11.21818]
[1780085611919,27.7,73533.96,0.0,0.89206,0.00011,11.26662]
[1780085616939,27.69,73535.32,0.0,0.89224,0.00011,11.25352]
[1780085621974,27.69,73535.21,0.0,0.89225,0.00011,11.25242]
[1780085626007,27.69,73528.76,0.0,0.89156,0.00011,11.30332]
[1780085631043,27.68,73530.96,0.0,0.89184,0.00011,11.28317]
[1780085633057,27.68,73536.68,0.0,0.89248,0.00011,11.23577]
[1780085634065,27.68,73543.72,0.0,0.89326,0.00011,11.17821]
[1780085635075,27.68,73547.54,0.0,0.89368,0.00011,11.14694]
[1780085640107,27.68,73550.59,0.0,0.89403,0.00011,11.12102]
[1780085641114,27.68,73557.43,0.0,0.89477,0.00011,11.06544]
[1780085642123,27.68,73559.73,0.0,0.89502,0.00011,11.04672]
[1780085645143,27.68,73564.52,0.0,0.89554,0.00011,11.00782]
[1780085650177,27.68,73565.01,0.0,0.8956,0.00011,11.00373]
[1780085656219,27.68,73565.98,0.0,0.8957,0.00011,10.99588]
[1780085661254,27.68,73563.1,0.0,0.89539,0.00011,11.019]
[1780085666290,27.68,73561.7,0.0,0.89524,0.00011,11.03004]
[1780085671324,27.68,73561.94,0.0,0.89531,0.00011,11.02384]
[1780085676359,27.67,73560.17,0.0,0.89514,0.00011,11.03638]
[1780085681393,27.67,73558.43,0.0,0.89497,0.00011,11.04925]
[1780085686429,27.67,73558.61,0.0,0.89499,0.00011,11.04744]
[1780085689857,27.67,73553.54,0.0,0.89444,0.00011,11.08823]
[1780085695492,27.67,73553.53,0.0,0.89445,0.00011,11.08763]
[1780085700526,27.67,73555.7,0.0,0.89469,0.00011,11.06962]
[1780085702550,27.67,73547.76,0.0,0.89383,0.00011,11.13387]
[1780085703556,27.67,73544.29,0.0,0.89345,0.00011,11.16176]
[1780085708594,27.67,73544.56,0.0,0.8935,0.00011,11.15839]
[1780085713626,27.66,73543.99,0.0,0.89345,0.00011,11.16188]
[1780085718662,27.66,73539.37,0.0,0.89296,0.00011,11.19822]
[1780085720098,27.66,73546.58,0.0,0.89375,0.00011,11.13936]
[1780085721683,27.66,73546.69,0.0,0.89377,0.00011,11.138]
[1780085726717,27.66,73543.49,0.0,0.89344,0.00011,11.16284]
[1780085728733,27.66,73553.19,0.0,0.8945,0.00011,11.08361]
[1780085729739,27.66,73559.25,0.0,0.89516,0.00011,11.0344]
[1780085730745,27.66,73562.9,0.0,0.89556,0.00011,11.0048]
[1780085735781,27.66,73560.2,0.0,0.8953,0.00011,11.0225]
[1780085740815,27.66,73563.31,0.0,0.89564,0.00011,10.99706]
[1780085745851,27.66,73561.8,0.0,0.89548,0.00011,11.0091]
[1780085750885,27.66,73562.72,0.0,0.89558,0.00011,11.00156]
[1780085752899,27.66,73557.29,0.0,0.89499,0.00011,11.04545]
[1780085754915,27.66,73554.68,0.0,0.89471,0.00011,11.06643]
[1780085760956,27.66,73556.01,0.0,0.89486,0.00011,11.05514]
[1780085765993,27.66,73548.25,0.0,0.89402,0.00011,11.11766]
[1780085767001,27.65,73536.43,0.0,0.89273,0.00011,11.21352]
[1780085768010,27.65,73527.25,0.0,0.89172,0.00011,11.288]
[1780085769014,27.65,73524.65,0.0,0.89144,0.00011,11.30881]
[1780085773043,27.65,73529.92,0.0,0.89205,0.00011,11.26409]
[1780085778079,27.65,73533.3,0.0,0.89245,0.00011,11.23464]
[1780085783121,27.64,73525.88,0.0,0.89166,0.00011,11.29278]
[1780085788150,27.64,73522.44,0.0,0.8913,0.00011,11.31886]
[1780085793184,27.64,73521.67,0.0,0.89128,0.00011,11.31875]
[1780085798219,27.63,73521.9,0.0,0.89134,0.00011,11.3144]
[1780085803254,27.63,73524.15,0.0,0.89162,0.00011,11.29372]
[1780085808290,27.63,73528.69,0.0,0.89215,0.00011,11.25459]
[1780085813325,27.62,73527.61,0.0,0.89206,0.00011,11.26143]
[1780085818361,27.62,73529.29,0.0,0.89227,0.00011,11.24575]
[1780085823396,27.62,73524.72,0.0,0.89179,0.00011,11.28104]
[1780085826418,27.61,73518.81,0.0,0.89115,0.00011,11.32798]
[1780085829444,27.61,73517.53,0.0,0.89104,0.00011,11.33636]
[1780085834475,27.61,73510.46,0.0,0.89028,0.00011,11.39151]
[1780085835480,27.61,73504.51,0.0,0.88962,0.00011,11.4403]
[1780085836490,27.6,73501.61,0.0,0.8893,0.00011,11.46347]
[1780085838502,27.6,73506.89,0.0,0.88991,0.00011,11.41869]
[1780085840942,27.6,73515.96,0.0,0.89095,0.00011,11.34233]
[1780085843540,27.6,73520.85,0.0,0.89152,0.00011,11.30063]
[1780085846559,27.59,73511.54,0.0,0.8905,0.00011,11.3752]
[1780085848573,27.59,73508.45,0.0,0.89018,0.00011,11.39922]
[1780085854614,27.58,73511.6,0.0,0.89061,0.00011,11.36558]
[1780085859650,27.58,73513.4,0.0,0.89085,0.00011,11.34772]
[1780085864686,27.57,73515.43,0.0,0.89112,0.00011,11.32813]
[1780085871152,27.57,73516.07,0.0,0.89124,0.00011,11.3194]
[1780085876773,27.56,73518.45,0.0,0.89155,0.00011,11.29657]
[1780085881809,27.56,73519.27,0.0,0.89168,0.00011,11.28716]
[1780085886846,27.56,73516.63,0.0,0.89142,0.00011,11.30615]
[1780085891881,27.55,73513.47,0.0,0.8911,0.00011,11.3292]
[1780085896916,27.55,73513.11,0.0,0.8911,0.00011,11.32921]
[1780085902958,27.54,73513.01,0.0,0.89114,0.00011,11.3265]
[1780085909000,27.53,73513.05,0.0,0.89119,0.00011,11.32261]
[1780085916049,27.53,73511.25,0.0,0.89103,0.00011,11.33252]
[1780085921083,27.53,73509.39,0.0,0.89081,0.00011,11.34895]
[1780085924107,27.54,73516.88,0.0,0.89163,0.00011,11.2883]
[1780085925114,27.54,73526.86,0.0,0.89274,0.00011,11.20699]
[1780085926119,27.54,73529.7,0.0,0.89304,0.00011,11.18425]
[1780085929140,27.54,73541.58,0.0,0.89433,0.00011,11.08892]
[1780085930155,27.54,73545.86,0.0,0.89479,0.00011,11.05457]
[1780085932196,27.54,73553.44,0.0,0.89561,0.00011,10.99293]
[1780085933187,27.54,73556.63,0.0,0.89595,0.00011,10.96782]
[1780085936210,27.54,73563.4,0.0,0.89666,0.00011,10.91468]
[1780085941247,27.55,73565.12,0.0,0.89679,0.00011,10.90498]
[1780085943261,27.55,73572.97,0.0,0.89761,0.00011,10.84302]
[1780085945276,27.56,73580.41,0.0,0.89838,0.00011,10.7843]
[1780085950311,27.56,73579.49,0.0,0.89824,0.00011,10.79489]
[1780085955345,27.57,73580.37,0.0,0.89829,0.00011,10.79108]
[1780085959377,27.57,73574.53,0.0,0.89764,0.00011,10.84071]
[1780085961391,27.59,73565.4,0.0,0.89653,0.00011,10.92483]
[1780085964410,27.59,73560.55,0.0,0.89597,0.00011,10.96658]
[1780085967433,27.59,73552.02,0.0,0.89502,0.00011,11.03789]
[1780085970453,27.6,73546.82,0.0,0.89443,0.00011,11.08201]
[1780085975488,27.6,73546.04,0.0,0.89436,0.00011,11.0855]
[1780085980525,27.6,73546.61,0.0,0.89441,0.00011,11.082]
[1780085981937,27.6,73556.83,0.0,0.89552,0.00011,10.99903]
[1780085983545,27.6,73559.02,0.0,0.89576,0.00011,10.98126]
[1780085985558,27.6,73564.23,0.0,0.89631,0.00011,10.93992]
[1780085990594,27.6,73567.47,0.0,0.89663,0.00011,10.91548]
[1780085995630,27.61,73567.98,0.0,0.89666,0.00011,10.91321]
[1780086000669,27.61,73567.87,0.0,0.89665,0.00011,10.91433]
[1780086005702,27.61,73566.88,0.0,0.89654,0.00011,10.92247]
[1780086007715,27.61,73576.7,0.0,0.89759,0.00011,10.84339]
[1780086009730,27.61,73579.64,0.0,0.8979,0.00011,10.82002]
[1780086014764,27.61,73582.4,0.0,0.89818,0.00011,10.79882]
[1780086019800,27.61,73584.68,0.0,0.8984,0.00011,10.78177]
[1780086024840,27.62,73585.77,0.0,0.8985,0.00011,10.77448]
[1780086029873,27.62,73584.29,0.0,0.89832,0.00011,10.78785]
[1780086034908,27.62,73584.11,0.0,0.89832,0.00011,10.78688]
[1780086039942,27.62,73582.39,0.0,0.89811,0.00011,10.80222]
[1780086044979,27.62,73580.3,0.0,0.89787,0.00011,10.8205]
[1780086050034,27.63,73582.66,0.0,0.89811,0.00011,10.80292]
[1780086054043,27.63,73587.66,0.0,0.89862,0.00011,10.76411]
[1780086059077,27.63,73588.96,0.0,0.89873,0.00011,10.75552]
[1780086064113,27.64,73590.41,0.0,0.89886,0.00011,10.74578]
[1780086069149,27.64,73591.72,0.0,0.89897,0.00011,10.73726]
[1780086074184,27.64,73592.27,0.0,0.899,0.00011,10.73488]
[1780086079218,27.64,73592.57,0.0,0.89901,0.00011,10.73451]
[1780086084256,27.65,73592.61,0.0,0.89898,0.00011,10.73664]
[1780086089292,27.65,73590.95,0.0,0.89878,0.00011,10.7519]
[1780086094327,27.66,73592.28,0.0,0.89893,0.00011,10.73937]
[1780086099362,27.66,73592.31,0.0,0.8989,0.00011,10.74118]
[1780086105404,27.66,73592.2,0.0,0.89886,0.00011,10.74448]
[1780086110438,27.67,73592.12,0.0,0.89883,0.00011,10.74712]
[1780086115475,27.67,73591.29,0.0,0.89871,0.00011,10.75572]
[1780086120508,27.67,73589.86,0.0,0.89854,0.00011,10.76877]
[1780086127558,27.68,73587.05,0.0,0.89821,0.00011,10.79419]
[1780086133022,27.68,73585.63,0.0,0.89804,0.00011,10.80728]
[1780086138634,27.68,73585.63,0.0,0.89801,0.00011,10.80928]
[1780086143670,27.68,73583.82,0.0,0.8978,0.00011,10.82543]
[1780086148704,27.69,73584.15,0.0,0.89781,0.00011,10.82431]
[1780086153742,27.69,73587.78,0.0,0.89821,0.00011,10.79287]
[1780086155754,27.69,73590.84,0.0,0.89852,0.00011,10.76911]
[1780086160788,27.69,73594.82,0.0,0.89891,0.00011,10.7393]
[1780086164844,27.7,73604.11,0.0,0.89986,0.0001,10.66687]
[1780086166838,27.7,73606.6,0.0,0.90011,0.0001,10.64807]
[1780086169862,27.7,73612.27,0.0,0.90068,0.0001,10.60459]
[1780086173302,27.7,73620.54,0.0,0.90151,0.0001,10.54063]
[1780086174895,27.71,73620.51,0.0,0.90149,0.0001,10.54219]
[1780086179929,27.71,73622.97,0.0,0.9017,0.0001,10.52608]
[1780086183372,27.72,73631.8,0.0,0.90257,0.0001,10.45899]
[1780086188995,27.72,73619.09,0.0,0.90121,0.0001,10.56373]
[1780086190004,27.72,73609.72,0.0,0.90023,0.0001,10.63886]
[1780086191009,27.72,73608.25,0.0,0.90007,0.0001,10.65108]
[1780086196043,27.73,73604.37,0.0,0.89964,0.0001,10.68444]
[1780086198057,27.73,73601.51,0.0,0.89933,0.0001,10.70807]
[1780086203515,27.73,73601.09,0.0,0.89929,0.0001,10.71132]
[1780086208135,27.73,73606.69,0.0,0.89987,0.0001,10.66666]
[1780086213585,27.73,73604.49,0.0,0.89965,0.0001,10.68205]
[1780086219213,27.73,73605.0,0.0,0.8997,0.0001,10.67804]
[1780086223656,27.73,73612.42,0.0,0.90047,0.0001,10.61918]
[1780086229290,27.73,73613.43,0.0,0.90058,0.0001,10.61122]
[1780086234326,27.73,73612.37,0.0,0.90046,0.0001,10.62015]
[1780086239363,27.73,73614.1,0.0,0.90063,0.0001,10.60683]
[1780086244396,27.74,73618.65,0.0,0.9011,0.0001,10.57139]
[1780086249433,27.74,73618.69,0.0,0.90109,0.0001,10.57201]
[1780086254470,27.74,73620.26,0.0,0.90124,0.0001,10.56034]
[1780086259506,27.74,73621.47,0.0,0.90136,0.0001,10.55156]
[1780086264540,27.74,73622.06,0.0,0.90141,0.0001,10.54771]
[1780086269579,27.74,73623.77,0.0,0.90159,0.0001,10.53317]
[1780086272600,27.74,73630.89,0.0,0.90236,0.0001,10.47271]
[1780086275620,27.74,73636.0,0.0,0.90289,0.0001,10.43189]
[1780086281664,27.74,73634.53,0.0,0.90275,0.0001,10.44265]
[1780086286700,27.74,73640.66,0.0,0.90338,0.0001,10.39366]
[1780086289721,27.74,73651.92,0.0,0.90452,0.0001,10.30494]
[1780086290729,27.74,73658.26,0.0,0.90515,0.0001,10.25529]
[1780086295764,27.74,73659.07,0.0,0.90523,0.0001,10.24968]
[1780086301806,27.74,73657.17,0.0,0.90503,0.0001,10.26524]
[1780086304221,27.74,73647.53,0.0,0.90405,0.0001,10.34117]
[1780086304830,27.74,73647.53,0.0,0.90405,0.0001,10.34156]
[1780086309865,27.74,73646.53,0.0,0.90395,0.0001,10.34926]
[1780086314900,27.74,73646.09,0.0,0.9039,0.0001,10.35334]
[1780086319935,27.74,73646.04,0.0,0.9039,0.0001,10.3535]
[1780086324378,27.74,73640.31,0.0,0.90332,0.0001,10.39837]
[1780086330011,27.74,73646.58,0.0,0.90396,0.0001,10.34841]
[1780086335042,27.74,73648.29,0.0,0.90417,0.0001,10.33096]
[1780086339070,27.74,73638.14,0.0,0.90314,0.0001,10.41084]
[1780086340078,27.74,73635.68,0.0,0.90289,0.0001,10.43012]
[1780086343097,27.74,73643.06,0.0,0.90365,0.0001,10.37148]
[1780086352161,27.74,73642.81,0.0,0.90363,0.0001,10.37274]
[1780086356194,27.74,73636.47,0.0,0.90299,0.0001,10.42239]
[1780086363242,27.73,73635.69,0.0,0.90292,0.0001,10.42749]
[1780086364659,27.73,73624.16,0.0,0.90174,0.0001,10.51857]
[1780086366277,27.73,73617.29,0.0,0.90103,0.0001,10.57358]
[1780086367284,27.74,73613.96,0.0,0.90068,0.0001,10.60054]
[1780086369297,27.74,73609.79,0.0,0.90024,0.0001,10.63379]
[1780086372319,27.74,73616.48,0.0,0.90094,0.0001,10.58071]
[1780086374728,27.74,73619.91,0.0,0.90129,0.0001,10.55383]
[1780086380375,27.74,73624.55,0.0,0.90175,0.0001,10.51784]
[1780086383397,27.74,73632.26,0.0,0.90255,0.0001,10.45653]
[1780086388432,27.74,73632.74,0.0,0.90261,0.0001,10.45187]
[1780086393471,27.73,73634.71,0.0,0.90285,0.0001,10.43171]
[1780086398505,27.73,73637.5,0.0,0.90314,0.0001,10.40917]
[1780086403541,27.73,73636.09,0.0,0.903,0.0001,10.41992]
[1780086408575,27.73,73636.6,0.0,0.90306,0.0001,10.41541]
[1780086414617,27.73,73637.09,0.0,0.90312,0.0001,10.41097]
[1780086420661,27.73,73638.48,0.0,0.90327,0.0001,10.39938]
[1780086425694,27.73,73638.07,0.0,0.90323,0.0001,10.40216]
[1780086430728,27.73,73638.42,0.0,0.90327,0.0001,10.39896]
[1780086435765,27.73,73638.42,0.0,0.90328,0.0001,10.39853]
[1780086441808,27.73,73638.19,0.0,0.90326,0.0001,10.39983]
[1780086446842,27.73,73645.42,0.0,0.904,0.0001,10.34259]
[1780086450871,27.73,73650.94,0.0,0.90455,0.0001,10.29938]
[1780086455907,27.73,73650.6,0.0,0.90454,0.0001,10.29852]
[1780086461946,27.73,73650.47,0.0,0.90453,0.0001,10.29985]
[1780086466981,27.73,73650.91,0.0,0.90457,0.0001,10.29665]
[1780086472024,27.73,73648.08,0.0,0.90428,0.0001,10.31913]
[1780086477056,27.73,73648.49,0.0,0.90432,0.0001,10.31607]
[1780086479070,27.73,73654.46,0.0,0.90492,0.0001,10.26929]
[1780086484105,27.73,73658.9,0.0,0.90535,0.0001,10.23531]
[1780086489140,27.73,73657.61,0.0,0.90521,0.0001,10.24624]
[1780086494175,27.73,73652.67,0.0,0.90471,0.0001,10.28561]
[1780086499210,27.73,73651.61,0.0,0.9046,0.0001,10.29446]
[1780086504247,27.74,73644.93,0.0,0.90391,0.0001,10.34751]
[1780086505646,27.74,73643.01,0.0,0.90372,0.0001,10.36266]
[1780086512302,27.74,73642.25,0.0,0.90367,0.0001,10.36475]
[1780086515722,27.73,73628.36,0.0,0.90226,0.0001,10.47436]
[1780086516360,27.73,73628.57,0.0,0.90228,0.0001,10.47255]
[1780086517338,27.73,73622.74,0.0,0.90168,0.0001,10.51854]
[1780086518344,27.73,73618.19,0.0,0.90122,0.0001,10.5544]
[1780086519351,27.73,73610.71,0.0,0.90045,0.0001,10.61354]
[1780086520359,27.73,73605.07,0.0,0.89986,0.0001,10.65852]
[1780086522372,27.73,73603.01,0.0,0.89964,0.0001,10.67493]
[1780086525792,27.73,73612.5,0.0,0.90063,0.0001,10.59937]
[1780086527409,27.73,73615.69,0.0,0.90096,0.0001,10.57417]
[1780086529422,27.73,73621.32,0.0,0.90155,0.0001,10.52887]
[1780086535862,27.73,73621.27,0.0,0.90157,0.0001,10.52751]
[1780086541510,27.73,73621.26,0.0,0.90158,0.0001,10.52643]
[1780086545932,27.73,73631.89,0.0,0.90269,0.0001,10.44114]
[1780086547554,27.73,73633.08,0.0,0.90281,0.0001,10.43166]
[1780086552588,27.73,73635.12,0.0,0.90302,0.0001,10.41523]
[1780086557623,27.73,73635.63,0.0,0.90308,0.0001,10.41098]
[1780086562659,27.73,73633.04,0.0,0.90282,0.0001,10.43121]
[1780086567695,27.72,73634.53,0.0,0.90297,0.0001,10.41912]
[1780086572729,27.72,73634.99,0.0,0.90305,0.0001,10.41138]
[1780086577765,27.72,73634.33,0.0,0.90299,0.0001,10.41636]
[1780086581792,27.72,73626.47,0.0,0.90219,0.0001,10.47827]
[1780086582799,27.72,73618.98,0.0,0.90142,0.0001,10.5375]
[1780086583807,27.72,73617.27,0.0,0.90124,0.0001,10.55085]
[1780086588842,27.72,73618.55,0.0,0.90139,0.0001,10.53928]
[1780086593877,27.72,73619.9,0.0,0.90155,0.0001,10.5275]
[1780086599919,27.72,73621.74,0.0,0.90175,0.0001,10.51175]
[1780086602940,27.72,73629.67,0.0,0.90257,0.0001,10.44848]
[1780086604956,27.72,73638.52,0.0,0.90347,0.0001,10.37851]
[1780086609992,27.72,73637.18,0.0,0.90334,0.0001,10.38919]
[1780086615028,27.72,73638.36,0.0,0.90346,0.0001,10.37979]
[1780086620062,27.72,73641.17,0.0,0.90374,0.0001,10.35781]
[1780086624092,27.72,73660.36,0.0,0.90567,0.0001,10.20739]
[1780086625104,27.72,73667.89,0.0,0.90641,0.0001,10.1488]
[1780086630134,27.72,73667.29,0.0,0.90634,0.0001,10.15496]
[1780086635171,27.72,73666.52,0.0,0.90627,0.0001,10.15855]
[1780086641213,27.72,73666.58,0.0,0.90626,0.0001,10.15973]
[1780086646671,27.73,73661.31,0.0,0.90572,0.0001,10.20208]
[1780086650276,27.73,73666.96,0.0,0.90627,0.0001,10.15873]
[1780086655311,27.73,73670.96,0.0,0.90665,0.0001,10.12905]
[1780086660348,27.73,73665.79,0.0,0.90612,0.0001,10.17066]
[1780086665384,27.73,73663.18,0.0,0.90585,0.0001,10.19217]
[1780086670419,27.74,73661.0,0.0,0.90562,0.0001,10.2102]
[1780086675454,27.74,73657.29,0.0,0.90522,0.0001,10.24105]
[1780086680492,27.74,73653.29,0.0,0.90479,0.0001,10.27487]
[1780086685544,27.74,73653.33,0.0,0.90478,0.0001,10.27589]
[1780086691582,27.75,73653.23,0.0,0.90477,0.0001,10.27467]
[1780086697030,27.75,73653.27,0.0,0.90474,0.0001,10.27759]
[1780086702662,27.76,73652.98,0.0,0.90468,0.0001,10.28254]
[1780086707698,27.76,73653.4,0.0,0.90468,0.0001,10.28189]
[1780086712734,27.77,73653.99,0.0,0.90471,0.0001,10.27989]
[1780086717769,27.77,73653.04,0.0,0.90457,0.0001,10.29075]
[1780086723815,27.78,73654.89,0.0,0.90471,0.0001,10.28023]
[1780086727241,27.78,73660.92,0.0,0.90531,0.0001,10.23339]
[1780086730864,27.78,73666.35,0.0,0.90584,0.0001,10.1914]
[1780086735899,27.78,73668.51,0.0,0.90605,0.0001,10.17552]
[1780086741940,27.78,73664.83,0.0,0.90567,0.0001,10.20518]
[1780086746976,27.78,73663.15,0.0,0.90549,0.0001,10.21898]
[1780086749998,27.78,73658.05,0.0,0.90498,0.0001,10.25929]
[1780086751005,27.78,73651.39,0.0,0.90434,0.0001,10.30773]
[1780086752014,27.78,73643.52,0.0,0.90354,0.0001,10.36999]
[1780086753019,27.79,73637.19,0.0,0.90288,0.0001,10.42064]
[1780086754026,27.79,73635.67,0.0,0.90273,0.0001,10.43247]
[1780086759061,27.78,73635.59,0.0,0.90273,0.0001,10.43225]
[1780086764094,27.78,73635.11,0.0,0.9027,0.0001,10.43506]
[1780086769131,27.78,73634.9,0.0,0.90268,0.0001,10.43598]
[1780086775173,27.78,73635.39,0.0,0.90274,0.0001,10.4313]
[1780086780213,27.78,73635.15,0.0,0.90273,0.0001,10.43259]
[1780086782223,27.78,73624.97,0.0,0.90169,0.0001,10.51267]
[1780086783231,27.78,73617.34,0.0,0.90091,0.0001,10.5728]
[1780086788267,27.78,73617.19,0.0,0.90091,0.0001,10.57242]
[1780086793301,27.77,73618.36,0.0,0.90105,0.0001,10.56171]
[1780086797329,27.77,73630.45,0.0,0.90231,0.0001,10.46506]
[1780086798336,27.77,73648.97,0.0,0.90419,0.0001,10.3192]
[1780086801357,27.77,73654.23,0.0,0.90471,0.0001,10.27828]
[1780086806391,27.77,73657.53,0.0,0.90504,0.0001,10.25309]
[1780086811426,27.77,73656.54,0.0,0.90496,0.0001,10.25764]
[1780086816462,27.78,73656.7,0.0,0.90497,0.0001,10.257]
[1780086820490,27.78,73651.35,0.0,0.90442,0.0001,10.29941]
[1780086823510,27.78,73646.19,0.0,0.9039,0.0001,10.34001]
[1780086828549,27.78,73645.6,0.0,0.90384,0.0001,10.34474]
[1780086833581,27.78,73650.16,0.0,0.9043,0.0001,10.30906]
[1780086838620,27.78,73652.18,0.0,0.9045,0.0001,10.29342]
[1780086844662,27.78,73652.23,0.0,0.9045,0.0001,10.29328]
[1780086849694,27.78,73649.56,0.0,0.90423,0.0001,10.31435]
[1780086854729,27.78,73646.74,0.0,0.90395,0.0001,10.33648]
[1780086859766,27.78,73643.47,0.0,0.90362,0.0001,10.36196]
[1780086864799,27.78,73643.52,0.0,0.90363,0.0001,10.36126]
[1780086866513,27.78,73643.28,0.0,0.9036,0.0001,10.36309]
[1780086871848,27.78,73641.89,0.0,0.9035,0.0001,10.36985]
[1780086878316,27.78,73639.64,0.0,0.90327,0.0001,10.38715]
[1780086883934,27.77,73639.82,0.0,0.9033,0.0001,10.38541]
[1780086888971,27.77,73639.71,0.0,0.90329,0.0001,10.386]
[1780086894005,27.77,73637.9,0.0,0.90311,0.0001,10.39993]
[1780086899039,27.77,73640.21,0.0,0.90335,0.0001,10.3815]
[1780086903074,27.77,73647.96,0.0,0.90413,0.0001,10.32044]
[1780086906089,27.77,73649.26,0.0,0.90426,0.0001,10.31042]
[1780086911124,27.77,73647.12,0.0,0.90404,0.0001,10.32758]
[1780086913139,27.77,73643.71,0.0,0.9037,0.0001,10.35443]
[1780086919182,27.77,73643.8,0.0,0.90371,0.0001,10.35368]
[1780086924218,27.77,73642.58,0.0,0.90358,0.0001,10.36322]
[1780086929252,27.77,73643.12,0.0,0.90364,0.0001,10.35892]
[1780086934289,27.77,73644.08,0.0,0.90377,0.0001,10.34747]
[1780086939322,27.77,73645.52,0.0,0.90391,0.0001,10.33609]
[1780086945365,27.77,73647.45,0.0,0.90411,0.0001,10.32106]
[1780086950399,27.77,73648.06,0.0,0.90417,0.0001,10.3164]
[1780086956441,27.77,73645.25,0.0,0.90388,0.0001,10.33855]
[1780086961501,27.77,73644.63,0.0,0.90382,0.0001,10.34344]
[1780086963493,27.77,73636.34,0.0,0.90299,0.0001,10.40782]
[1780086964500,27.77,73629.97,0.0,0.90234,0.0001,10.45794]
[1780086969535,27.77,73626.32,0.0,0.90198,0.0001,10.48589]
[1780086974570,27.77,73626.79,0.0,0.90204,0.0001,10.48123]
[1780086979605,27.77,73624.26,0.0,0.90179,0.0001,10.50024]
[1780086984640,27.77,73620.68,0.0,0.90144,0.0001,10.52746]
[1780086989675,27.76,73619.7,0.0,0.90135,0.0001,10.53398]
[1780086994709,27.76,73619.58,0.0,0.90138,0.0001,10.52986]
[1780086999164,27.76,73611.82,0.0,0.90059,0.0001,10.59051]
[1780087000753,27.76,73608.57,0.0,0.90026,0.0001,10.61577]
[1780087005791,27.76,73607.52,0.0,0.90017,0.0001,10.62238]
[1780087010826,27.75,73606.65,0.0,0.90011,0.0001,10.62758]
[1780087015860,27.75,73606.25,0.0,0.90009,0.0001,10.62906]
[1780087021903,27.75,73605.59,0.0,0.90004,0.0001,10.63227]
[1780087026938,27.75,73609.88,0.0,0.90051,0.0001,10.59665]
[1780087031973,27.74,73609.21,0.0,0.90046,0.0001,10.60057]
[1780087036005,27.74,73616.21,0.0,0.9012,0.0001,10.54395]
[1780087041044,27.74,73620.66,0.0,0.90167,0.0001,10.50783]
[1780087044069,27.74,73626.83,0.0,0.90231,0.0001,10.45856]
[1780087049516,27.74,73626.24,0.0,0.90225,0.0001,10.46282]
[1780087054137,27.74,73618.62,0.0,0.9015,0.0001,10.51905]
[1780087055143,27.74,73613.03,0.0,0.90092,0.0001,10.56328]
[1780087056150,27.74,73613.77,0.0,0.901,0.0001,10.55721]
[1780087062192,27.74,73613.77,0.0,0.90102,0.0001,10.55604]
[1780087067227,27.74,73614.99,0.0,0.90116,0.0001,10.54538]
[1780087072261,27.73,73609.54,0.0,0.9006,0.0001,10.58775]
[1780087074277,27.73,73607.08,0.0,0.90036,0.0001,10.60675]
[1780087076289,27.73,73599.07,0.0,0.89953,0.0001,10.66995]
[1780087081328,27.73,73607.08,0.0,0.90039,0.0001,10.60429]
[1780087084345,27.73,73614.38,0.0,0.90115,0.0001,10.54553]
[1780087087366,27.73,73620.23,0.0,0.90177,0.0001,10.49813]
[1780087092401,27.72,73622.8,0.0,0.90204,0.0001,10.47708]
[1780087097436,27.72,73621.29,0.0,0.9019,0.0001,10.48855]
[1780087102472,27.72,73618.08,0.0,0.90157,0.0001,10.51329]
[1780087107508,27.72,73617.95,0.0,0.90157,0.0001,10.51353]
[1780087112543,27.72,73613.45,0.0,0.90115,0.0001,10.54434]
[1780087117578,27.72,73613.89,0.0,0.90121,0.0001,10.53981]
[1780087122614,27.72,73613.84,0.0,0.90122,0.0001,10.53912]
[1780087127647,27.71,73616.75,0.0,0.90153,0.0001,10.51505]
[1780087132681,27.71,73617.91,0.0,0.90166,0.0001,10.50491]
[1780087136710,27.71,73624.68,0.0,0.90238,0.0001,10.44937]
[1780087141745,27.71,73622.59,0.0,0.90218,0.0001,10.46491]
[1780087146780,27.71,73623.75,0.0,0.90231,0.0001,10.4552]
[1780087150238,27.71,73616.55,0.0,0.90158,0.0001,10.51102]
[1780087155842,27.7,73616.84,0.0,0.90166,0.0001,10.50499]
[1780087160877,27.69,73615.48,0.0,0.90156,0.0001,10.51271]
[1780087165912,27.69,73615.74,0.0,0.90162,0.0001,10.50759]
[1780087170948,27.69,73617.91,0.0,0.90189,0.0001,10.48738]
[1780087175981,27.68,73617.86,0.0,0.90195,0.0001,10.48102]
[1780087181022,27.68,73619.47,0.0,0.90215,0.0001,10.46547]
[1780087190528,27.67,73619.68,0.0,0.90222,0.0001,10.46]
[1780087198144,27.67,73617.79,0.0,0.90204,0.0001,10.47406]
[1780087203182,27.67,73614.36,0.0,0.90169,0.0001,10.50055]
[1780087208215,27.67,73613.61,0.0,0.90162,0.0001,10.50574]
[1780087210669,27.67,73607.01,0.0,0.90095,0.0001,10.5577]
[1780087216278,27.66,73609.37,0.0,0.90121,0.0001,10.53783]
[1780087225342,27.66,73609.03,0.0,0.90119,0.0001,10.53874]
[1780087229369,27.66,73614.02,0.0,0.90172,0.0001,10.4984]
[1780087235412,27.66,73613.21,0.0,0.90168,0.0001,10.50023]
[1780087240448,27.66,73613.99,0.0,0.90176,0.0001,10.49343]
[1780087249514,27.66,73613.32,0.0,0.90171,0.0001,10.49755]
[1780087254548,27.65,73616.13,0.0,0.90201,0.0001,10.47453]
[1780087259584,27.65,73616.85,0.0,0.90209,0.0001,10.46793]
[1780087261602,27.65,73610.16,0.0,0.9014,0.0001,10.52097]
[1780087262616,27.65,73607.27,0.0,0.90111,0.0001,10.54375]
[1780087263617,27.65,73604.16,0.0,0.90079,0.0001,10.56798]
[1780087268653,27.65,73604.38,0.0,0.90083,0.0001,10.56476]
[1780087273687,27.65,73603.85,0.0,0.9008,0.0001,10.56754]
[1780087278721,27.64,73602.34,0.0,0.90066,0.0001,10.57816]
[1780087284764,27.64,73605.74,0.0,0.90103,0.0001,10.54959]
[1780087289799,27.64,73609.62,0.0,0.90145,0.0001,10.51764]
[1780087294833,27.64,73610.35,0.0,0.90157,0.0001,10.50689]
[1780087299869,27.64,73609.75,0.0,0.90152,0.0001,10.51062]
[1780087309938,27.63,73609.37,0.0,0.90151,0.0001,10.51151]
[1780087315983,27.63,73613.69,0.0,0.90197,0.0001,10.47608]
[1780087321443,27.63,73613.66,0.0,0.90197,0.0001,10.47558]
[1780087327060,27.63,73612.84,0.0,0.9019,0.0001,10.48121]
[1780087333103,27.63,73612.76,0.0,0.9019,0.0001,10.481]
[1780087339145,27.63,73612.18,0.0,0.90185,0.0001,10.48477]
[1780087345197,27.63,73610.66,0.0,0.90171,0.0001,10.49604]
[1780087351656,27.62,73613.25,0.0,0.90201,0.0001,10.47082]
[1780087357276,27.62,73612.13,0.0,0.9019,0.0001,10.47923]
[1780087362311,27.62,73612.39,0.0,0.90194,0.0001,10.47668]
[1780087367346,27.62,73613.27,0.0,0.90203,0.0001,10.46924]
[1780087372380,27.62,73614.47,0.0,0.90216,0.0001,10.45924]
[1780087377417,27.62,73613.98,0.0,0.90212,0.0001,10.46265]
[1780087383457,27.62,73613.19,0.0,0.90205,0.0001,10.46831]
[1780087388492,27.62,73613.86,0.0,0.90212,0.0001,10.46243]
[1780087402591,27.62,73615.02,0.0,0.90226,0.0001,10.45168]
[1780087407625,27.62,73613.58,0.0,0.90212,0.0001,10.4626]
[1780087412661,27.61,73613.28,0.0,0.90213,0.0001,10.46062]
[1780087417696,27.61,73613.02,0.0,0.9021,0.0001,10.46224]
[1780087422730,27.61,73612.2,0.0,0.90203,0.0001,10.46826]
[1780087427766,27.61,73609.98,0.0,0.9018,0.0001,10.4855]
[1780087432800,27.61,73607.34,0.0,0.90154,0.0001,10.50586]
[1780087437835,27.61,73609.16,0.0,0.90173,0.0001,10.49085]
[1780087443879,27.61,73609.47,0.0,0.90177,0.0001,10.48773]
[1780087450928,27.61,73609.21,0.0,0.90176,0.0001,10.48901]
[1780087455963,27.61,73609.58,0.0,0.9018,0.0001,10.48548]
[1780087460998,27.61,73610.25,0.0,0.90188,0.0001,10.47958]
[1780087466032,27.61,73610.31,0.0,0.90189,0.0001,10.47854]
[1780087471067,27.6,73610.9,0.0,0.90199,0.0001,10.46942]
[1780087478117,27.6,73610.74,0.0,0.90198,0.0001,10.46997]
[1780087483151,27.6,73610.14,0.0,0.90193,0.0001,10.47419]
[1780087488186,27.6,73610.43,0.0,0.90196,0.0001,10.47134]
[1780087493225,27.6,73610.81,0.0,0.90201,0.0001,10.4678]
[1780087498257,27.6,73611.26,0.0,0.90206,0.0001,10.46366]
[1780087502729,27.6,73621.91,0.0,0.90317,0.0001,10.37868]
[1780087503291,27.6,73621.6,0.0,0.90313,0.0001,10.38113]
[1780087505306,27.6,73623.44,0.0,0.90332,0.0001,10.36663]
[1780087510343,27.6,73622.26,0.0,0.9032,0.0001,10.3763]
[1780087514371,27.6,73617.2,0.0,0.90267,0.0001,10.41668]
[1780087521420,27.6,73620.88,0.0,0.90305,0.0001,10.3879]
[1780087526453,27.6,73628.45,0.0,0.90382,0.0001,10.3284]
[1780087531488,27.6,73629.28,0.0,0.90392,0.0001,10.3188]
[1780087536523,27.6,73634.45,0.0,0.90443,0.0001,10.27888]
[1780087537136,27.6,73634.45,0.0,0.90443,0.0001,10.27888]
[1780087543009,27.61,73639.86,0.0,0.90496,0.0001,10.23815]
[1780087549620,27.61,73641.2,0.0,0.90507,0.0001,10.22925]
[1780087554657,27.61,73639.88,0.0,0.90492,0.0001,10.24082]
[1780087559692,27.61,73641.82,0.0,0.9051,0.0001,10.22674]
[1780087565736,27.62,73644.42,0.0,0.90529,0.0001,10.21216]
[1780087570768,27.63,73643.17,0.0,0.90515,0.0001,10.22331]
[1780087575804,27.63,73642.2,0.0,0.90498,0.0001,10.23653]
[1780087577817,27.64,73632.88,0.0,0.90403,0.0001,10.31046]
[1780087578825,27.64,73631.64,0.0,0.9039,0.0001,10.32036]
[1780087581846,27.64,73638.48,0.0,0.90459,0.0001,10.26672]
[1780087586884,27.64,73639.94,0.0,0.90473,0.0001,10.25604]
[1780087591920,27.64,73645.51,0.0,0.90531,0.0001,10.20944]
[1780087596957,27.64,73646.93,0.0,0.90544,0.0001,10.19951]
[1780087601989,27.64,73646.14,0.0,0.90534,0.0001,10.20698]
[1780087607024,27.64,73646.25,0.0,0.90534,0.0001,10.20733]
[1780087614072,27.65,73644.05,0.0,0.9051,0.0001,10.22622]
[1780087619114,27.65,73648.65,0.0,0.90555,0.0001,10.19122]
[1780087620121,27.65,73655.61,0.0,0.90624,0.0001,10.13694]
[1780087625158,27.65,73657.99,0.0,0.90645,0.0001,10.12026]
[1780087627172,27.65,73651.79,0.0,0.90582,0.0001,10.16955]
[1780087627916,27.65,73651.79,0.0,0.90582,0.0001,10.16955]
[1780087634219,27.66,73649.68,0.0,0.90559,0.0001,10.18818]
[1780087643738,27.66,73651.08,0.0,0.90569,0.0001,10.17998]
[1780087653808,27.67,73648.59,0.0,0.90543,0.0001,10.19869]
[1780087659394,27.67,73648.86,0.0,0.90544,0.0001,10.19834]
[1780087663879,27.67,73638.17,0.0,0.90434,0.0001,10.28357]
[1780087665438,27.67,73636.41,0.0,0.90416,0.0001,10.29776]
[1780087670473,27.67,73636.67,0.0,0.90418,0.0001,10.29637]
[1780087675514,27.67,73638.24,0.0,0.90433,0.0001,10.28467]
[1780087680549,27.68,73639.14,0.0,0.90441,0.0001,10.27829]
[1780087684579,27.68,73636.88,0.0,0.90418,0.0001,10.29657]
[1780087685585,27.68,73642.75,0.0,0.90477,0.0001,10.25044]
[1780087686592,27.68,73646.93,0.0,0.90519,0.0001,10.21775]
[1780087689612,27.68,73651.14,0.0,0.9056,0.0001,10.18544]
[1780087694652,27.68,73652.14,0.0,0.90569,0.0001,10.17904]
[1780087699683,27.68,73653.6,0.0,0.90581,0.0001,10.16913]
[1780087704719,27.68,73651.19,0.0,0.90555,0.0001,10.18959]
[1780087709755,27.69,73649.2,0.0,0.90534,0.0001,10.20658]
[1780087714630,27.69,73646.41,0.0,0.90507,0.0001,10.22594]
[1780087719825,27.69,73640.92,0.0,0.9045,0.0001,10.27022]
[1780087724861,27.69,73639.85,0.0,0.90438,0.0001,10.27944]
[1780087729896,27.69,73639.54,0.0,0.90434,0.0001,10.28261]
[1780087730903,27.69,73630.25,0.0,0.90339,0.0001,10.35602]
[1780087731909,27.69,73627.21,0.0,0.90308,0.0001,10.38007]
[1780087735528,27.69,73626.79,0.0,0.90304,0.0001,10.38338]
[1780087740974,27.69,73628.7,0.0,0.90324,0.0001,10.36823]
[1780087745002,27.69,73623.07,0.0,0.90266,0.0001,10.41274]
[1780087749032,27.69,73616.69,0.0,0.90201,0.0001,10.463]
[1780087754066,27.69,73621.06,0.0,0.90246,0.0001,10.42782]
[1780087759101,27.69,73622.36,0.0,0.9026,0.0001,10.41712]
[1780087761116,27.69,73630.25,0.0,0.90341,0.0001,10.35466]
[1780087766150,27.69,73630.83,0.0,0.90347,0.0001,10.35025]
[1780087771184,27.69,73631.71,0.0,0.90359,0.0001,10.33958]
[1780087776221,27.69,73633.51,0.0,0.90377,0.0001,10.32557]
[1780087781254,27.69,73636.26,0.0,0.90404,0.0001,10.30412]
[1780087786289,27.69,73639.05,0.0,0.90432,0.0001,10.28257]
[1780087792333,27.69,73637.86,0.0,0.9042,0.0001,10.29244]
[1780087797367,27.69,73641.27,0.0,0.90454,0.0001,10.266]
[1780087802404,27.7,73647.07,0.0,0.90511,0.0001,10.221]
[1780087804870,27.7,73655.72,0.0,0.90598,0.0001,10.15364]
[1780087810460,27.7,73653.62,0.0,0.90575,0.0001,10.17164]
[1780087813481,27.7,73646.19,0.0,0.90499,0.0001,10.23058]
[1780087814942,27.7,73639.61,0.0,0.90433,0.0001,10.28242]
[1780087820531,27.7,73639.14,0.0,0.90427,0.0001,10.28658]
[1780087825565,27.7,73638.73,0.0,0.90423,0.0001,10.2902]
[1780087831608,27.7,73635.24,0.0,0.9039,0.0001,10.31406]
[1780087837649,27.7,73637.23,0.0,0.9041,0.0001,10.29868]
[1780087842686,27.7,73636.65,0.0,0.90403,0.0001,10.30357]
[1780087847723,27.7,73639.08,0.0,0.90428,0.0001,10.28477]
[1780087852755,27.7,73629.86,0.0,0.90333,0.0001,10.35794]
[1780087855232,27.7,73625.96,0.0,0.90293,0.0001,10.38871]
[1780087862828,27.7,73620.41,0.0,0.90237,0.0001,10.4321]
[1780087867861,27.7,73622.75,0.0,0.90262,0.0001,10.41319]
[1780087872894,27.7,73621.91,0.0,0.90253,0.0001,10.41949]
[1780087877929,27.7,73625.43,0.0,0.9029,0.0001,10.3912]
[1780087880950,27.7,73631.54,0.0,0.90353,0.0001,10.34286]
[1780087885986,27.7,73631.11,0.0,0.90348,0.0001,10.34643]
[1780087891021,27.7,73627.1,0.0,0.9031,0.0001,10.37444]
[1780087896061,27.7,73625.4,0.0,0.90292,0.0001,10.38806]
[1780087901098,27.7,73620.94,0.0,0.90246,0.0001,10.42352]
[1780087906132,27.7,73615.11,0.0,0.90186,0.0001,10.4698]
[1780087908146,27.7,73614.64,0.0,0.90181,0.0001,10.47343]
[1780087913182,27.7,73612.87,0.0,0.90163,0.0001,10.48719]
[1780087917211,27.7,73607.96,0.0,0.90113,0.0001,10.52566]
[1780087922247,27.7,73607.96,0.0,0.90114,0.0001,10.5248]
[1780087926283,27.7,73602.84,0.0,0.90062,0.0001,10.56483]
[1780087927284,27.7,73590.06,0.0,0.89928,0.00011,10.66653]
[1780087928290,27.7,73588.51,0.0,0.89912,0.00011,10.67853]
[1780087931310,27.7,73584.54,0.0,0.89872,0.00011,10.70897]
[1780087936349,27.69,73585.24,0.0,0.89882,0.00011,10.70114]
[1780087939368,27.69,73583.07,0.0,0.89861,0.00011,10.71701]
[1780087944405,27.69,73586.31,0.0,0.89899,0.00011,10.6885]
[1780087949438,27.68,73586.65,0.0,0.89907,0.00011,10.6827]
[1780087954475,27.68,73587.32,0.0,0.8992,0.00011,10.67086]
[1780087959511,27.67,73587.78,0.0,0.89928,0.00011,10.66464]
[1780087964545,27.67,73588.32,0.0,0.89937,0.00011,10.65779]
[1780087969579,27.66,73588.37,0.0,0.89941,0.00011,10.65485]
[1780087974616,27.66,73588.7,0.0,0.89948,0.00011,10.64968]
[1780087980657,27.65,73588.85,0.0,0.89953,0.00011,10.64548]
[1780087986151,27.65,73588.5,0.0,0.89953,0.00011,10.64571]
[1780087991735,27.65,73588.25,0.0,0.89954,0.00011,10.64456]
[1780087996223,27.64,73580.48,0.0,0.89875,0.00011,10.70459]
[1780088002813,27.64,73579.71,0.0,0.89872,0.00011,10.70662]
[1780088008856,27.63,73577.67,0.0,0.89855,0.00011,10.71954]
[1780088014901,27.62,73575.14,0.0,0.89836,0.00011,10.73266]
[1780088019932,27.62,73570.96,0.0,0.89795,0.00011,10.76336]
[1780088024970,27.61,73571.14,0.0,0.89801,0.00011,10.75888]
[1780088031014,27.61,73566.11,0.0,0.89752,0.00011,10.7956]
[1780088036507,27.6,73571.31,0.0,0.89812,0.00011,10.75058]
[1780088043098,27.6,73570.26,0.0,0.89806,0.00011,10.7549]
[1780088046580,27.59,73577.33,0.0,0.89884,0.00011,10.69592]
[1780088052161,27.59,73580.93,0.0,0.89925,0.00011,10.66465]
[1780088057195,27.59,73581.99,0.0,0.89939,0.00011,10.65389]
[1780088060217,27.58,73576.51,0.0,0.89883,0.00011,10.69651]
[1780088061224,27.58,73569.75,0.0,0.89812,0.00011,10.75035]
[1780088062230,27.58,73568.58,0.0,0.898,0.00011,10.75918]
[1780088067265,27.58,73564.95,0.0,0.89765,0.00011,10.78537]
[1780088072302,27.57,73566.4,0.0,0.89788,0.00011,10.76676]
[1780088077338,27.57,73565.35,0.0,0.8978,0.00011,10.77228]
[1780088083379,27.56,73561.39,0.0,0.89743,0.00011,10.80052]
[1780088086398,27.56,73566.49,0.0,0.898,0.00011,10.75755]
[1780088088413,27.56,73571.46,0.0,0.89854,0.00011,10.71647]
[1780088093449,27.55,73570.77,0.0,0.8985,0.00011,10.7196]
[1780088098483,27.55,73566.01,0.0,0.89802,0.00011,10.75546]
[1780088103518,27.54,73568.28,0.0,0.8983,0.00011,10.73459]
[1780088107550,27.54,73560.94,0.0,0.89754,0.00011,10.79186]
[1780088108557,27.54,73554.64,0.0,0.89687,0.00011,10.84222]
[1780088109563,27.54,73555.44,0.0,0.89696,0.00011,10.83511]
[1780088114603,27.53,73559.58,0.0,0.89745,0.00011,10.79847]
[1780088119636,27.53,73557.52,0.0,0.89728,0.00011,10.81149]
[1780088122658,27.53,73550.61,0.0,0.89656,0.00011,10.86548]
[1780088127692,27.52,73549.67,0.0,0.8965,0.00011,10.86963]
[1780088132730,27.51,73547.97,0.0,0.89639,0.00011,10.87602]
[1780088137765,27.51,73547.75,0.0,0.89641,0.00011,10.87435]
[1780088144813,27.5,73548.25,0.0,0.89653,0.00011,10.86553]
[1780088149848,27.5,73546.76,0.0,0.89641,0.00011,10.87419]
[1780088154884,27.49,73544.94,0.0,0.89626,0.00011,10.88549]
[1780088159919,27.48,73544.77,0.0,0.89629,0.00011,10.88333]
[1780088162940,27.48,73538.5,0.0,0.89564,0.00011,10.93205]
[1780088167975,27.47,73536.8,0.0,0.8955,0.00011,10.94196]
[1780088173010,27.47,73529.75,0.0,0.89476,0.00011,10.99677]
[1780088178046,27.47,73533.1,0.0,0.89516,0.00011,10.96748]
[1780088180066,27.47,73538.98,0.0,0.89581,0.00011,10.91885]
[1780088183084,27.46,73541.28,0.0,0.89607,0.00011,10.8992]
[1780088188120,27.46,73543.84,0.0,0.89637,0.00011,10.87701]
[1780088196177,27.46,73543.57,0.0,0.8964,0.00011,10.87311]
[1780088201214,27.46,73539.79,0.0,0.89601,0.00011,10.90248]
[1780088203225,27.45,73547.03,0.0,0.89681,0.00011,10.84271]
[1780088209268,27.45,73548.35,0.0,0.897,0.00011,10.82825]
[1780088214303,27.45,73549.25,0.0,0.89712,0.00011,10.81912]
[1780088220345,27.44,73550.97,0.0,0.89732,0.00011,10.80404]
[1780088223366,27.44,73544.17,0.0,0.89659,0.00011,10.85867]
[1780088228400,27.44,73546.75,0.0,0.89688,0.00011,10.83668]
[1780088234443,27.44,73545.24,0.0,0.89674,0.00011,10.84763]
[1780088239478,27.44,73551.03,0.0,0.89738,0.00011,10.7996]
[1780088244512,27.44,73556.52,0.0,0.89798,0.00011,10.75411]
[1780088246528,27.43,73560.36,0.0,0.89841,0.00011,10.72213]
[1780088254582,27.43,73562.52,0.0,0.89868,0.00011,10.69977]
[1780088259618,27.44,73562.18,0.0,0.89862,0.00011,10.70465]
[1780088264653,27.44,73562.2,0.0,0.89859,0.00011,10.70652]
[1780088269688,27.44,73563.01,0.0,0.89865,0.00011,10.70195]
[1780088275730,27.45,73562.71,0.0,0.8986,0.00011,10.70626]
[1780088285800,27.45,73563.07,0.0,0.89861,0.00011,10.70536]
[1780088291841,27.45,73563.36,0.0,0.89861,0.00011,10.70557]
[1780088296876,27.46,73565.18,0.0,0.89878,0.00011,10.69271]
[1780088301911,27.45,73564.72,0.0,0.89874,0.00011,10.69598]
[1780088306946,27.45,73564.57,0.0,0.89873,0.00011,10.69674]
[1780088311981,27.45,73565.04,0.0,0.89881,0.00011,10.68858]
[1780088317020,27.46,73567.73,0.0,0.89909,0.00011,10.66791]
[1780088322056,27.46,73570.73,0.0,0.89938,0.00011,10.64589]
[1780088327088,27.46,73572.66,0.0,0.89955,0.00011,10.63267]
[1780088332122,27.47,73569.41,0.0,0.89918,0.00011,10.66055]
[1780088337156,27.47,73571.06,0.0,0.89933,0.00011,10.64946]
[1780088342191,27.47,73572.63,0.0,0.89947,0.00011,10.63902]
[1780088348718,27.48,73571.19,0.0,0.89928,0.00011,10.6532]
[1780088354275,27.48,73571.36,0.0,0.89927,0.00011,10.65431]
[1780088359313,27.48,73574.33,0.0,0.89956,0.00011,10.63245]
[1780088364349,27.49,73580.77,0.0,0.90021,0.00011,10.58299]
[1780088365357,27.49,73588.64,0.0,0.90104,0.0001,10.51951]
[1780088366364,27.49,73596.22,0.0,0.90183,0.0001,10.45906]
[1780088367369,27.49,73597.77,0.0,0.90199,0.0001,10.44698]
[1780088372405,27.49,73596.75,0.0,0.90189,0.0001,10.45293]
[1780088377441,27.49,73594.86,0.0,0.90167,0.0001,10.46976]
[1780088382485,27.5,73590.55,0.0,0.9012,0.0001,10.50595]
[1780088387512,27.5,73586.71,0.0,0.90077,0.00011,10.5386]
[1780088392548,27.5,73584.05,0.0,0.90046,0.00011,10.56231]
[1780088397584,27.51,73582.05,0.0,0.90022,0.00011,10.58097]
[1780088400605,27.51,73587.62,0.0,0.90078,0.00011,10.53809]
[1780088402623,27.51,73593.45,0.0,0.90137,0.0001,10.49278]
[1780088408666,27.52,73593.36,0.0,0.90131,0.0001,10.49789]
[1780088413701,27.53,73592.41,0.0,0.90116,0.0001,10.50916]
[1780088418738,27.53,73593.94,0.0,0.90127,0.0001,10.50064]
[1780088423773,27.54,73596.1,0.0,0.90147,0.0001,10.48595]
[1780088428841,27.54,73600.38,0.0,0.90189,0.0001,10.4537]
[1780088433871,27.54,73595.53,0.0,0.90138,0.0001,10.49089]
[1780088438902,27.54,73592.32,0.0,0.90102,0.0001,10.51836]
[1780088443937,27.55,73591.93,0.0,0.90094,0.0001,10.52475]
[1780088448973,27.56,73591.96,0.0,0.9009,0.0001,10.52807]
[1780088454007,27.56,73591.28,0.0,0.90079,0.0001,10.53672]
[1780088462067,27.57,73592.63,0.0,0.90087,0.0001,10.5306]
[1780088467101,27.57,73594.88,0.0,0.90108,0.0001,10.51472]
[1780088472137,27.57,73595.44,0.0,0.90111,0.0001,10.51208]
[1780088477170,27.58,73596.45,0.0,0.9012,0.0001,10.50549]
[1780088482206,27.58,73595.96,0.0,0.90115,0.0001,10.50906]
[1780088487242,27.58,73596.39,0.0,0.9012,0.0001,10.5053]
[1780088492277,27.58,73594.3,0.0,0.90102,0.0001,10.51769]
[1780088497312,27.57,73591.77,0.0,0.90076,0.0001,10.53742]
[1780088502348,27.58,73591.46,0.0,0.90071,0.0001,10.54108]
[1780088510408,27.58,73592.67,0.0,0.90078,0.0001,10.53566]
[1780088511860,27.58,73578.96,0.0,0.89933,0.00011,10.64618]
[1780088512421,27.58,73578.96,0.0,0.89933,0.00011,10.64599]
[1780088513427,27.58,73577.5,0.0,0.89918,0.00011,10.65741]
[1780088518463,27.58,73577.78,0.0,0.89922,0.00011,10.65481]
[1780088523497,27.58,73578.39,0.0,0.89929,0.00011,10.64915]
[1780088528532,27.58,73579.31,0.0,0.89941,0.00011,10.64017]
[1780088534573,27.58,73578.49,0.0,0.89935,0.00011,10.64484]
[1780088535581,27.58,73573.07,0.0,0.89877,0.00011,10.68845]
[1780088536588,27.58,73567.37,0.0,0.89816,0.00011,10.73431]
[1780088538603,27.58,73568.77,0.0,0.89831,0.00011,10.7229]
[1780088544647,27.58,73566.9,0.0,0.89812,0.00011,10.73763]
[1780088549682,27.58,73566.38,0.0,0.89807,0.00011,10.74143]
[1780088552142,27.58,73560.62,0.0,0.89748,0.00011,10.78408]
[1780088557738,27.57,73556.45,0.0,0.89706,0.00011,10.81572]
[1780088560758,27.57,73561.93,0.0,0.89767,0.00011,10.76972]
[1780088565794,27.57,73564.41,0.0,0.89797,0.00011,10.74709]
[1780088570833,27.56,73568.36,0.0,0.89843,0.00011,10.7127]
[1780088572865,27.56,73572.3,0.0,0.89886,0.00011,10.68008]
[1780088574873,27.56,73587.13,0.0,0.90044,0.00011,10.56022]
[1780088575884,27.56,73592.51,0.0,0.90101,0.0001,10.51691]
[1780088577895,27.56,73593.88,0.0,0.90115,0.0001,10.50557]
[1780088583936,27.56,73592.04,0.0,0.90097,0.0001,10.51925]
[1780088584944,27.56,73599.12,0.0,0.90171,0.0001,10.46297]
[1780088585951,27.56,73603.9,0.0,0.9022,0.0001,10.42522]
[1780088587964,27.56,73607.23,0.0,0.90254,0.0001,10.39956]
[1780088592999,27.56,73605.1,0.0,0.90229,0.0001,10.41887]
[1780088598044,27.56,73606.15,0.0,0.90237,0.0001,10.4126]
[1780088600057,27.57,73600.91,0.0,0.90181,0.0001,10.45515]
[1780088605091,27.57,73594.99,0.0,0.90118,0.0001,10.50401]
[1780088607104,27.57,73589.57,0.0,0.9006,0.0001,10.54825]
[1780088612142,27.57,73589.51,0.0,0.90061,0.0001,10.54605]
[1780088617177,27.57,73589.1,0.0,0.90058,0.00011,10.54813]
[1780088622212,27.57,73583.47,0.0,0.89996,0.00011,10.59484]
[1780088627250,27.58,73582.4,0.0,0.89982,0.00011,10.60615]
[1780088632282,27.58,73580.85,0.0,0.89963,0.00011,10.62063]
[1780088642774,27.58,73581.36,0.0,0.89968,0.00011,10.61691]
[1780088648394,27.58,73581.2,0.0,0.89966,0.00011,10.61836]
[1780088653428,27.58,73581.23,0.0,0.89966,0.00011,10.61824]
[1780088656450,27.58,73587.27,0.0,0.9003,0.00011,10.56924]
[1780088660481,27.58,73592.84,0.0,0.9009,0.0001,10.52359]
[1780088665513,27.58,73594.28,0.0,0.90107,0.0001,10.51096]
[1780088670548,27.58,73596.2,0.0,0.90127,0.0001,10.49512]
[1780088676590,27.58,73596.55,0.0,0.90133,0.0001,10.48953]
[1780088681624,27.58,73597.9,0.0,0.90146,0.0001,10.47965]
[1780088688675,27.58,73597.67,0.0,0.90142,0.0001,10.4827]
[1780088693709,27.58,73595.52,0.0,0.90118,0.0001,10.50069]
[1780088698745,27.58,73594.24,0.0,0.90104,0.0001,10.51171]
[1780088703780,27.59,73649.01,0.0,0.90663,0.0001,10.07877]
[1780088705794,27.6,73647.54,0.0,0.90638,0.0001,10.09883]
[1780088708821,27.6,73641.63,0.0,0.90576,0.0001,10.14742]
[1780088711252,27.6,73595.42,0.0,0.901,0.0001,10.51464]
[1780088712845,27.6,73598.72,0.0,0.90135,0.0001,10.48841]
[1780088714858,27.61,73601.35,0.0,0.90161,0.0001,10.46796]
[1780088719894,27.61,73600.74,0.0,0.9015,0.0001,10.47636]
[1780088724929,27.62,73601.51,0.0,0.90154,0.0001,10.47363]
[1780088729964,27.62,73604.83,0.0,0.90184,0.0001,10.45078]
[1780088736010,27.63,73605.92,0.0,0.90192,0.0001,10.44299]
[1780088742049,27.64,73607.32,0.0,0.902,0.0001,10.4368]
[1780088748090,27.65,73608.82,0.0,0.9021,0.0001,10.4299]
[1780088753125,27.65,73608.65,0.0,0.90202,0.0001,10.43544]
[1780088760175,27.66,73609.5,0.0,0.90204,0.0001,10.43449]
[1780088765210,27.67,73602.2,0.0,0.90124,0.0001,10.49535]
[1780088770244,27.67,73602.11,0.0,0.90119,0.0001,10.49964]
[1780088776287,27.68,73601.98,0.0,0.90112,0.0001,10.5049]
[1780088781324,27.68,73599.53,0.0,0.90082,0.0001,10.52788]
[1780088786358,27.69,73599.03,0.0,0.90072,0.0001,10.53593]
[1780088791391,27.7,73599.77,0.0,0.90078,0.0001,10.52954]
[1780088795420,27.7,73605.1,0.0,0.9013,0.0001,10.49002]
[1780088800456,27.71,73607.98,0.0,0.90155,0.0001,10.47109]
[1780088803476,27.71,73599.54,0.0,0.90064,0.0001,10.54037]
[1780088808512,27.72,73595.58,0.0,0.90019,0.0001,10.57502]
[1780088813546,27.72,73597.55,0.0,0.90035,0.0001,10.56245]
[1780088817574,27.73,73604.68,0.0,0.90106,0.0001,10.50836]
[1780088818581,27.73,73614.87,0.0,0.90211,0.0001,10.42835]
[1780088820595,27.73,73620.29,0.0,0.90264,0.0001,10.38721]
[1780088825635,27.73,73628.56,0.0,0.90348,0.0001,10.32304]
[1780088826641,27.73,73638.66,0.0,0.9045,0.0001,10.24375]
[1780088828656,27.73,73648.24,0.0,0.90546,0.0001,10.16918]
[1780088829662,27.73,73657.98,0.0,0.90643,0.0001,10.09342]
[1780088832142,27.74,73663.0,0.0,0.90692,0.0001,10.05525]
[1780088835704,27.74,73656.62,0.0,0.90626,0.0001,10.10702]
[1780088838725,27.74,73661.71,0.0,0.90675,0.0001,10.06863]
[1780088843761,27.74,73663.57,0.0,0.9069,0.0001,10.05663]
[1780088848795,27.75,73665.13,0.0,0.90702,0.0001,10.04703]
[1780088853831,27.75,73668.81,0.0,0.90739,0.0001,10.01715]
[1780088855846,27.76,73675.94,0.0,0.90808,0.0001,9.96291]
[1780088860881,27.76,73671.79,0.0,0.90763,0.0001,9.9983]
[1780088864914,27.76,73666.49,0.0,0.90707,0.0001,10.0419]
[1780088866922,27.77,73665.07,0.0,0.90692,0.0001,10.05399]
[1780088872426,27.77,73665.08,0.0,0.90688,0.0001,10.0569]
[1780088878001,27.77,73664.62,0.0,0.90681,0.0001,10.06295]
[1780088882494,27.78,73656.33,0.0,0.90596,0.0001,10.12951]
[1780088884056,27.78,73649.44,0.0,0.90525,0.0001,10.18419]
[1780088885066,27.78,73643.49,0.0,0.90465,0.0001,10.23112]
[1780088886071,27.78,73642.55,0.0,0.90455,0.0001,10.23873]
[1780088889092,27.78,73636.99,0.0,0.90398,0.0001,10.28301]
[1780088891105,27.78,73630.08,0.0,0.90327,0.0001,10.33763]
[1780088896143,27.78,73633.25,0.0,0.90359,0.0001,10.31301]
[1780088902184,27.78,73634.83,0.0,0.90375,0.0001,10.30101]
[1780088907220,27.78,73636.17,0.0,0.90388,0.0001,10.29083]
[1780088912254,27.78,73634.08,0.0,0.90369,0.0001,10.30375]
[1780088917290,27.78,73631.33,0.0,0.90341,0.0001,10.32575]
[1780088921317,27.78,73626.32,0.0,0.9029,0.0001,10.36539]
[1780088922325,27.78,73620.6,0.0,0.90231,0.0001,10.41055]
[1780088925345,27.78,73620.08,0.0,0.90226,0.0001,10.41451]
[1780088930380,27.78,73620.2,0.0,0.90227,0.0001,10.41333]
[1780088935416,27.78,73620.92,0.0,0.90235,0.0001,10.40746]
[1780088940451,27.78,73620.72,0.0,0.90233,0.0001,10.40897]
[1780088944481,27.78,73613.97,0.0,0.90163,0.0001,10.46229]
[1780088949525,27.78,73617.53,0.0,0.902,0.0001,10.43389]
[1780088951541,27.78,73623.57,0.0,0.90262,0.0001,10.38621]
[1780088952547,27.78,73629.75,0.0,0.90326,0.0001,10.3376]
[1780088957583,27.78,73629.64,0.0,0.90324,0.0001,10.33897]
[1780088958589,27.78,73622.53,0.0,0.90251,0.0001,10.39504]
[1780088965637,27.78,73619.85,0.0,0.90223,0.0001,10.41614]
[1780088970672,27.78,73616.59,0.0,0.9019,0.0001,10.44177]
[1780088975709,27.78,73624.77,0.0,0.90277,0.0001,10.37325]
[1780088980744,27.78,73619.5,0.0,0.90223,0.0001,10.4152]
[1780088986785,27.78,73618.62,0.0,0.90214,0.0001,10.42227]
[1780088991820,27.78,73617.76,0.0,0.90205,0.0001,10.42917]
[1780088996855,27.78,73617.49,0.0,0.90202,0.0001,10.4314]
[1780089001890,27.78,73617.47,0.0,0.90201,0.0001,10.43164]
[1780089006925,27.78,73616.43,0.0,0.9019,0.0001,10.43995]
[1780089013413,27.78,73616.3,0.0,0.90189,0.0001,10.44105]
[1780089019011,27.79,73615.93,0.0,0.90185,0.0001,10.44406]
[1780089024046,27.79,73615.73,0.0,0.90183,0.0001,10.44571]
[1780089033554,27.79,73616.09,0.0,0.9019,0.0001,10.43909]
[1780089041166,27.78,73615.76,0.0,0.90187,0.0001,10.44141]
[1780089046202,27.78,73612.36,0.0,0.90153,0.0001,10.46709]
[1780089047209,27.78,73618.21,0.0,0.90213,0.0001,10.4208]
[1780089049222,27.78,73620.75,0.0,0.90239,0.0001,10.40083]
[1780089054267,27.78,73621.57,0.0,0.90248,0.0001,10.39467]
[1780089061307,27.78,73621.25,0.0,0.90244,0.0001,10.39751]
[1780089066343,27.78,73623.42,0.0,0.90266,0.0001,10.38057]
[1780089069363,27.78,73629.67,0.0,0.9033,0.0001,10.33146]
[1780089074398,27.79,73631.45,0.0,0.90347,0.0001,10.31795]
[1780089077420,27.79,73641.0,0.0,0.90444,0.0001,10.24324]
[1780089078426,27.79,73642.34,0.0,0.90457,0.0001,10.23293]
[1780089083462,27.79,73642.54,0.0,0.90458,0.0001,10.23246]
[1780089088497,27.79,73645.02,0.0,0.90481,0.0001,10.21413]
[1780089093531,27.79,73647.36,0.0,0.90507,0.0001,10.19312]
[1780089102594,27.8,73647.74,0.0,0.90508,0.0001,10.19237]
[1780089106623,27.8,73654.21,0.0,0.90571,0.0001,10.14283]
[1780089111657,27.8,73655.92,0.0,0.90586,0.0001,10.13112]
[1780089116693,27.8,73654.82,0.0,0.90573,0.0001,10.14141]
[1780089117699,27.8,73660.62,0.0,0.90631,0.0001,10.09649]
[1780089119714,27.8,73667.6,0.0,0.90699,0.0001,10.04297]
[1780089124749,27.81,73664.93,0.0,0.90669,0.0001,10.06639]
[1780089129784,27.81,73661.69,0.0,0.90635,0.0001,10.09353]
[1780089134819,27.81,73662.9,0.0,0.90645,0.0001,10.08553]
[1780089139854,27.82,73663.29,0.0,0.90646,0.0001,10.08467]
[1780089140862,27.82,73668.53,0.0,0.90697,0.0001,10.04432]
[1780089144333,27.82,73673.78,0.0,0.90748,0.0001,10.00495]
[1780089151938,27.83,73674.21,0.0,0.9075,0.0001,10.00153]
[1780089156973,27.83,73674.47,0.0,0.9075,0.0001,10.00181]
[1780089162008,27.83,73676.11,0.0,0.90763,0.0001,9.99143]
[1780089167044,27.84,73677.12,0.0,0.9077,0.0001,9.98601]
[1780089169057,27.84,73671.51,0.0,0.90714,0.0001,10.03045]
[1780089174542,27.84,73667.38,0.0,0.9067,0.0001,10.06458]
[1780089180137,27.85,73666.33,0.0,0.90657,0.0001,10.0751]
[1780089182152,27.85,73671.87,0.0,0.90711,0.0001,10.03286]
[1780089183157,27.85,73677.2,0.0,0.90763,0.0001,9.99198]
[1780089185179,27.85,73680.62,0.0,0.90795,0.0001,9.96656]
[1780089189199,27.85,73687.27,0.0,0.90857,0.0001,9.91745]
[1780089191212,27.86,73696.27,0.0,0.90943,0.0001,9.84935]
[1780089194689,27.86,73713.87,0.0,0.91111,0.0001,9.71602]
[1780089195241,27.86,73713.34,0.0,0.91105,0.0001,9.72092]
[1780089197256,27.88,73711.67,0.0,0.91077,0.0001,9.74311]
[1780089199269,27.88,73721.04,0.0,0.9116,0.0001,9.67642]
[1780089201282,27.89,73727.0,0.0,0.91209,9e-05,9.63716]
[1780089206318,27.93,73729.77,0.0,0.91208,9e-05,9.63902]
[1780089210345,27.96,73746.68,0.0,0.91347,9e-05,9.52709]
[1780089211354,27.96,73757.72,0.0,0.91452,9e-05,9.44023]
[1780089212360,27.96,73755.2,0.0,0.91428,9e-05,9.45953]
[1780089217399,27.96,73756.35,0.0,0.91434,9e-05,9.45491]
[1780089221423,27.97,73750.38,0.0,0.91375,9e-05,9.50318]
[1780089223437,27.99,73748.33,0.0,0.91338,9e-05,9.53324]
[1780089228470,28.04,73742.55,0.0,0.9125,9e-05,9.6044]
[1780089233506,28.04,73741.47,0.0,0.91236,9e-05,9.61629]
[1780089238542,28.05,73739.34,0.0,0.9121,9e-05,9.63723]
[1780089243577,28.06,73737.09,0.0,0.91183,9e-05,9.65901]
[1780089245591,28.06,73732.6,0.0,0.91138,9e-05,9.69482]
[1780089250627,28.07,73728.72,0.0,0.91096,0.0001,9.7284]
[1780089252642,28.07,73720.28,0.0,0.91014,0.0001,9.79418]
[1780089253652,28.07,73717.39,0.0,0.90985,0.0001,9.8169]
[1780089255663,28.07,73712.99,0.0,0.90942,0.0001,9.85128]
[1780089260699,28.07,73711.4,0.0,0.90926,0.0001,9.86403]
[1780089265733,28.07,73710.28,0.0,0.90917,0.0001,9.87108]
[1780089270768,28.07,73713.01,0.0,0.90945,0.0001,9.84877]
[1780089276809,28.07,73716.11,0.0,0.9098,0.0001,9.81993]
[1780089281844,28.07,73715.31,0.0,0.90973,0.0001,9.82508]
[1780089286879,28.06,73711.41,0.0,0.90937,0.0001,9.85375]
[1780089292922,28.06,73710.95,0.0,0.90934,0.0001,9.85562]
[1780089297957,28.07,73709.07,0.0,0.90912,0.0001,9.87334]
[1780089303999,28.07,73713.2,0.0,0.90947,0.0001,9.84571]
[1780089308033,28.08,73718.36,0.0,0.90993,0.0001,9.80917]
[1780089312055,28.08,73712.84,0.0,0.90937,0.0001,9.85408]
[1780089315573,28.08,73706.51,0.0,0.90873,0.0001,9.90423]
[1780089321143,28.09,73710.34,0.0,0.90906,0.0001,9.87849]
[1780089326176,28.09,73709.69,0.0,0.90898,0.0001,9.88477]
[1780089331210,28.1,73710.61,0.0,0.90907,0.0001,9.87595]
[1780089337252,28.1,73710.24,0.0,0.909,0.0001,9.88222]
[1780089342289,28.11,73710.2,0.0,0.90896,0.0001,9.88534]
[1780089348330,28.11,73710.44,0.0,0.90894,0.0001,9.88683]
[1780089355858,28.12,73707.19,0.0,0.90858,0.0001,9.9155]
[1780089358399,28.12,73702.51,0.0,0.90811,0.0001,9.95282]
[1780089363434,28.12,73701.36,0.0,0.90799,0.0001,9.96189]
[1780089370483,28.12,73701.82,0.0,0.90801,0.0001,9.96054]
[1780089375998,28.13,73699.33,0.0,0.90773,0.0001,9.98236]
[1780089381566,28.13,73697.91,0.0,0.90758,0.0001,9.99431]
[1780089386600,28.13,73698.36,0.0,0.90762,0.0001,9.99141]
[1780089391636,28.13,73699.6,0.0,0.90777,0.0001,9.97764]
[1780089396673,28.13,73699.07,0.0,0.90773,0.0001,9.98133]
[1780089401707,28.13,73697.3,0.0,0.90756,0.0001,9.99446]
[1780089407748,28.13,73697.64,0.0,0.9076,0.0001,9.99109]
[1780089412785,28.13,73697.98,0.0,0.90764,0.0001,9.98781]
[1780089418826,28.13,73698.44,0.0,0.90766,0.0001,9.98633]
[1780089423862,28.13,73698.65,0.0,0.90766,0.0001,9.98636]
[1780089428896,28.13,73695.36,0.0,0.90732,0.0001,10.01308]
[1780089434939,28.14,73695.42,0.0,0.90731,0.0001,10.01429]
[1780089439973,28.14,73695.38,0.0,0.90729,0.0001,10.01597]
[1780089446015,28.14,73695.67,0.0,0.90729,0.0001,10.01538]
[1780089452058,28.15,73696.47,0.0,0.90738,0.0001,10.00729]
[1780089457093,28.15,73696.24,0.0,0.90734,0.0001,10.01044]
[1780089462127,28.15,73696.28,0.0,0.90733,0.0001,10.01148]
[1780089467163,28.15,73694.94,0.0,0.90718,0.0001,10.02309]
[1780089474212,28.16,73692.88,0.0,0.90696,0.0001,10.04063]
[1780089479248,28.16,73690.85,0.0,0.90674,0.0001,10.05747]
[1780089481261,28.16,73683.49,0.0,0.90601,0.0001,10.1145]
[1780089486783,28.16,73681.91,0.0,0.90584,0.0001,10.12754]
[1780089492339,28.16,73679.51,0.0,0.90559,0.0001,10.14701]
[1780089497373,28.16,73679.2,0.0,0.90555,0.0001,10.15014]
[1780089498380,28.16,73674.19,0.0,0.90506,0.0001,10.18896]
[1780089499388,28.16,73668.98,0.0,0.90453,0.0001,10.22934]
[1780089506925,28.16,73669.17,0.0,0.90455,0.0001,10.22806]
[1780089512482,28.16,73665.75,0.0,0.90424,0.0001,10.25082]
[1780089517519,28.16,73666.81,0.0,0.90434,0.0001,10.24256]
[1780089522553,28.16,73661.1,0.0,0.90378,0.0001,10.28638]
[1780089523561,28.16,73655.04,0.0,0.90317,0.0001,10.33297]
[1780089524566,28.16,73649.19,0.0,0.90258,0.0001,10.37833]
[1780089527066,28.16,73648.88,0.0,0.90256,0.0001,10.38032]
[1780089532625,28.16,73648.45,0.0,0.90254,0.0001,10.38148]
[1780089537661,28.15,73643.82,0.0,0.90211,0.0001,10.41436]
[1780089539673,28.15,73639.25,0.0,0.90166,0.0001,10.4486]
[1780089545714,28.14,73637.2,0.0,0.90151,0.0001,10.46019]
[1780089552765,28.13,73637.22,0.0,0.90158,0.0001,10.45484]
[1780089557805,28.13,73637.26,0.0,0.90163,0.0001,10.45083]
[1780089562835,28.12,73637.1,0.0,0.90166,0.0001,10.44841]
[1780089572906,28.11,73636.79,0.0,0.90178,0.0001,10.43781]
[1780089577941,28.1,73634.5,0.0,0.9016,0.0001,10.45176]
[1780089582975,28.09,73634.79,0.0,0.9017,0.0001,10.44397]
[1780089588011,28.08,73635.55,0.0,0.90184,0.0001,10.43257]
[1780089593046,28.07,73636.92,0.0,0.90205,0.0001,10.41647]
[1780089599090,28.06,73637.48,0.0,0.90219,0.0001,10.40573]
[1780089604122,28.05,73637.99,0.0,0.90231,0.0001,10.39652]
[1780089609157,28.05,73638.25,0.0,0.9024,0.0001,10.38933]
[1780089614193,28.04,73633.42,0.0,0.90196,0.0001,10.42309]
[1780089626276,28.02,73631.32,0.0,0.90186,0.0001,10.43068]
[1780089635340,28.01,73628.91,0.0,0.90172,0.0001,10.43961]
[1780089640376,28.01,73625.03,0.0,0.90137,0.0001,10.46668]
[1780089645409,28.0,73625.34,0.0,0.90144,0.0001,10.46082]
[1780089650445,28.0,73625.07,0.0,0.90146,0.0001,10.45957]
[1780089655481,27.99,73617.94,0.0,0.90075,0.0001,10.51338]
[1780089661522,27.99,73615.09,0.0,0.90048,0.0001,10.53379]
[1780089666557,27.98,73611.9,0.0,0.9002,0.0001,10.55512]
[1780089671592,27.98,73609.97,0.0,0.90005,0.0001,10.56648]
[1780089677635,27.97,73606.53,0.0,0.89976,0.0001,10.58879]
[1780089682670,27.96,73605.88,0.0,0.89974,0.0001,10.58986]
[1780089687705,27.96,73597.31,0.0,0.89889,0.00011,10.65408]
[1780089688712,27.96,73591.0,0.0,0.89823,0.00011,10.70366]
[1780089689719,27.94,73594.45,0.0,0.89872,0.00011,10.66673]
[1780089695762,27.91,73597.03,0.0,0.8993,0.0001,10.62104]
[1780089700796,27.9,73597.84,0.0,0.89944,0.0001,10.61034]
[1780089705831,27.89,73595.05,0.0,0.8992,0.00011,10.62825]
[1780089707845,27.88,73589.74,0.0,0.89877,0.00011,10.66034]
[1780089713893,27.83,73590.04,0.0,0.89919,0.00011,10.62824]
[1780089718922,27.82,73590.91,0.0,0.89934,0.00011,10.61691]
[1780089720937,27.82,73596.47,0.0,0.89995,0.0001,10.57097]
[1780089722956,27.81,73603.89,0.0,0.90074,0.0001,10.51051]
[1780089725972,27.81,73607.17,0.0,0.90111,0.0001,10.4824]
[1780089731007,27.81,73606.28,0.0,0.90106,0.0001,10.48611]
[1780089737051,27.8,73605.69,0.0,0.90105,0.0001,10.48687]
[1780089742088,27.79,73603.55,0.0,0.90087,0.0001,10.50059]
[1780089747125,27.79,73565.31,0.0,0.89686,0.00011,10.80289]
[1780089748129,27.79,73531.35,0.0,0.8932,0.00011,11.07431]
[1780089750146,27.78,73541.22,0.0,0.8943,0.00011,10.99317]
[1780089755180,27.78,73548.13,0.0,0.89512,0.00011,10.93039]
[1780089760212,27.77,73544.68,0.0,0.89478,0.00011,10.95556]
[1780089763251,27.76,73512.14,0.0,0.89134,0.00011,11.20814]
[1780089764258,27.74,73459.16,0.0,0.88546,0.00012,11.63049]
[1780089765265,27.71,73464.21,0.0,0.88628,0.00012,11.57218]
[1780089769294,27.71,73473.6,0.0,0.88738,0.00011,11.49307]
[1780089772314,27.7,73482.84,0.0,0.88846,0.00011,11.41576]
[1780089774328,27.7,73484.19,0.0,0.88864,0.00011,11.40268]
[1780089779364,27.7,73486.27,0.0,0.88892,0.00011,11.3824]
[1780089783393,27.69,73491.37,0.0,0.88954,0.00011,11.33822]
[1780089786425,27.69,73498.25,0.0,0.89033,0.00011,11.28043]
[1780089788439,27.69,73504.22,0.0,0.89102,0.00011,11.23084]
[1780089793475,27.68,73504.27,0.0,0.89105,0.00011,11.22845]
[1780089798508,27.68,73505.26,0.0,0.89119,0.00011,11.2183]
[1780089803542,27.68,73507.53,0.0,0.89147,0.00011,11.19778]
[1780089808577,27.67,73506.66,0.0,0.89139,0.00011,11.20331]
[1780089813615,27.67,73505.54,0.0,0.89133,0.00011,11.2061]
[1780089818651,27.67,73504.86,0.0,0.89128,0.00011,11.20968]
[1780089823685,27.66,73503.41,0.0,0.89115,0.00011,11.21949]
[1780089828722,27.66,73502.74,0.0,0.8911,0.00011,11.22293]
[1780089833756,27.66,73502.3,0.0,0.89107,0.00011,11.22489]
[1780089838791,27.65,73501.92,0.0,0.89106,0.00011,11.22554]
[1780089843837,27.65,73502.5,0.0,0.89116,0.00011,11.21877]
[1780089849891,27.65,73501.28,0.0,0.89105,0.00011,11.22674]
[1780089854927,27.64,73500.59,0.0,0.89099,0.00011,11.23037]
[1780089856400,27.64,73512.01,0.0,0.89228,0.00011,11.13636]
[1780089857947,27.64,73516.13,0.0,0.89275,0.00011,11.10204]
[1780089858959,27.64,73517.26,0.0,0.8929,0.00011,11.09147]
[1780089863994,27.63,73520.57,0.0,0.89331,0.00011,11.06134]
[1780089866470,27.63,73531.98,0.0,0.89459,0.00011,10.96709]
[1780089868022,27.63,73535.55,0.0,0.89498,0.00011,10.93804]
[1780089872049,27.63,73537.04,0.0,0.89517,0.00011,10.92211]
[1780089877084,27.63,73538.13,0.0,0.89529,0.00011,10.91352]
[1780089883129,27.63,73539.43,0.0,0.89542,0.00011,10.90337]
[1780089888164,27.63,73540.1,0.0,0.89549,0.00011,10.89835]
[1780089893198,27.63,73540.97,0.0,0.89558,0.00011,10.89161]
[1780089896220,27.63,73535.7,0.0,0.895,0.00011,10.93447]
[1780089901257,27.63,73536.96,0.0,0.89514,0.00011,10.92432]
[1780089906290,27.63,73537.46,0.0,0.89521,0.00011,10.91898]
[1780089911325,27.63,73537.89,0.0,0.89527,0.00011,10.91463]
[1780089914348,27.63,73532.75,0.0,0.89472,0.00011,10.95579]
[1780089921395,27.63,73532.6,0.0,0.89471,0.00011,10.95642]
[1780089926430,27.63,73531.88,0.0,0.89463,0.00011,10.9619]
[1780089931465,27.63,73529.76,0.0,0.89445,0.00011,10.9741]
[1780089936500,27.62,73530.17,0.0,0.89454,0.00011,10.96736]
[1780089941535,27.62,73530.79,0.0,0.89463,0.00011,10.96007]
[1780089946573,27.61,73529.26,0.0,0.8945,0.00011,10.96961]
[1780089948585,27.61,73517.23,0.0,0.89319,0.00011,11.06663]
[1780089950598,27.61,73512.97,0.0,0.89273,0.00011,11.1003]
[1780089952612,27.61,73507.76,0.0,0.89217,0.00011,11.14126]
[1780089953619,27.6,73493.21,0.0,0.89055,0.00011,11.25896]
[1780089956644,27.6,73503.08,0.0,0.89168,0.00011,11.17706]
[1780089957651,27.6,73508.42,0.0,0.89229,0.00011,11.13227]
[1780089962690,27.6,73515.99,0.0,0.89315,0.00011,11.06923]
[1780089967721,27.59,73518.27,0.0,0.89344,0.00011,11.04778]
[1780089973762,27.58,73518.6,0.0,0.89356,0.00011,11.03863]
[1780089978798,27.57,73518.65,0.0,0.89365,0.00011,11.03185]
[1780089983834,27.56,73521.47,0.0,0.89404,0.00011,11.00368]
[1780089987321,27.56,73501.73,0.0,0.89189,0.00011,11.16121]
[1780089992897,27.55,73500.8,0.0,0.89187,0.00011,11.16078]
[1780089997933,27.54,73498.56,0.0,0.89167,0.00011,11.17497]
[1780090002968,27.54,73490.6,0.0,0.89082,0.00011,11.23668]
[1780090004982,27.54,73486.51,0.0,0.89037,0.00011,11.26937]
[1780090010021,27.53,73478.81,0.0,0.88956,0.00011,11.32802]
[1780090015052,27.53,73477.18,0.0,0.88941,0.00011,11.33872]
[1780090019083,27.52,73482.2,0.0,0.89005,0.00011,11.29258]
[1780090020097,27.52,73486.52,0.0,0.89055,0.00011,11.25618]
[1780090023112,27.51,73487.41,0.0,0.89069,0.00011,11.24643]
[1780090027601,27.51,73493.02,0.0,0.89136,0.00011,11.19721]
[1780090032171,27.5,73497.06,0.0,0.89186,0.00011,11.16054]
[1780090037671,27.5,73497.87,0.0,0.892,0.00011,11.15065]
[1780090043248,27.49,73497.75,0.0,0.89204,0.00011,11.14774]
[1780090049295,27.48,73498.92,0.0,0.89223,0.00011,11.13366]
[1780090050298,27.48,73493.12,0.0,0.89158,0.00011,11.18124]
[1780090051306,27.48,73485.24,0.0,0.89072,0.00011,11.24172]
[1780090052312,27.48,73486.25,0.0,0.89085,0.00011,11.23264]
[1780090057348,27.48,73487.03,0.0,0.89096,0.00011,11.22438]
[1780090062383,27.47,73491.44,0.0,0.89151,0.00011,11.18468]
[1780090067419,27.47,73489.12,0.0,0.89128,0.00011,11.20111]
[1780090072452,27.46,73488.28,0.0,0.89123,0.00011,11.20456]
[1780090075477,27.46,73482.45,0.0,0.89059,0.00011,11.25081]
[1780090076481,27.46,73473.48,0.0,0.88958,0.00011,11.32436]
[1780090077492,27.46,73469.23,0.0,0.8891,0.00011,11.35896]
[1780090082523,27.45,73470.17,0.0,0.88924,0.00011,11.34857]
[1780090088565,27.45,73470.17,0.0,0.88928,0.00011,11.34561]
[1780090093602,27.44,73470.97,0.0,0.88941,0.00011,11.33658]
[1780090099644,27.44,73471.26,0.0,0.88948,0.00011,11.33089]
[1780090104677,27.44,73471.8,0.0,0.88957,0.00011,11.32458]
[1780090109712,27.43,73472.62,0.0,0.8897,0.00011,11.31511]
[1780090114747,27.43,73476.72,0.0,0.89023,0.00011,11.27494]
[1780090119782,27.42,73476.2,0.0,0.89022,0.00011,11.27615]
[1780090123815,27.42,73468.98,0.0,0.88943,0.00011,11.33256]
[1780090128848,27.41,73468.15,0.0,0.88938,0.00011,11.33632]
[1780090133883,27.41,73477.89,0.0,0.89055,0.00011,11.25214]
[1780090138917,27.4,73481.08,0.0,0.89095,0.00011,11.22235]
[1780090141943,27.4,73472.49,0.0,0.89,0.00011,11.29149]
[1780090146973,27.39,73470.22,0.0,0.88977,0.00011,11.30808]
[1780090152014,27.39,73468.17,0.0,0.88957,0.00011,11.32283]
[1780090157045,27.39,73468.68,0.0,0.88965,0.00011,11.31643]
[1780090163087,27.38,73469.75,0.0,0.88981,0.00011,11.30504]
[1780090168589,27.38,73468.7,0.0,0.88972,0.00011,11.3117]
[1780090174164,27.37,73467.8,0.0,0.88968,0.00011,11.31253]
[1780090179201,27.37,73468.86,0.0,0.88983,0.00011,11.3016]
[1780090185241,27.37,73469.08,0.0,0.88989,0.00011,11.29723]
[1780090194304,27.36,73469.02,0.0,0.88994,0.00011,11.29399]
[1780090197325,27.36,73461.22,0.0,0.88906,0.00012,11.35733]
[1780090198798,27.36,73458.09,0.0,0.88871,0.00012,11.38225]
[1780090202361,27.35,73452.09,0.0,0.88804,0.00012,11.43039]
[1780090204375,27.35,73449.84,0.0,0.8878,0.00012,11.44782]
[1780090209410,27.35,73448.31,0.0,0.88766,0.00012,11.45735]
[1780090214449,27.34,73446.98,0.0,0.88755,0.00012,11.46511]
[1780090219480,27.34,73444.54,0.0,0.88732,0.00012,11.482]
[1780090224517,27.33,73444.55,0.0,0.88737,0.00012,11.47846]
[1780090225521,27.33,73434.09,0.0,0.88615,0.00012,11.56499]
[1780090226529,27.33,73426.34,0.0,0.88524,0.00012,11.6293]
[1780090227536,27.33,73421.83,0.0,0.88472,0.00012,11.66649]
[1780090229555,27.32,73414.64,0.0,0.88389,0.00012,11.72475]
[1780090230562,27.32,73402.2,0.0,0.88241,0.00012,11.82856]
[1780090231566,27.32,73403.48,0.0,0.88261,0.00012,11.813]
[1780090234587,27.32,73397.9,0.0,0.88196,0.00012,11.85798]
[1780090235594,27.32,73404.02,0.0,0.88271,0.00012,11.80606]
[1780090236602,27.32,73410.02,0.0,0.88343,0.00012,11.75529]
[1780090237610,27.32,73414.12,0.0,0.88392,0.00012,11.72058]
[1780090243651,27.31,73415.01,0.0,0.88405,0.00012,11.71172]
[1780090248686,27.31,73412.86,0.0,0.88381,0.00012,11.72865]
[1780090253724,27.31,73412.95,0.0,0.88383,0.00012,11.72676]
[1780090254731,27.31,73422.52,0.0,0.88498,0.00012,11.64633]
[1780090255736,27.31,73432.71,0.0,0.88619,0.00012,11.56064]
[1780090256742,27.31,73439.19,0.0,0.88695,0.00012,11.50619]
[1780090257748,27.31,73442.1,0.0,0.88729,0.00012,11.48165]
[1780090262791,27.31,73446.06,0.0,0.88776,0.00012,11.44812]
[1780090264801,27.31,73452.57,0.0,0.88853,0.00012,11.3928]
[1780090269834,27.3,73452.02,0.0,0.88851,0.00012,11.39475]
[1780090274871,27.3,73451.23,0.0,0.88845,0.00012,11.39874]
[1780090279907,27.29,73454.21,0.0,0.88883,0.00012,11.37144]
[1780090285951,27.29,73454.91,0.0,0.88896,0.00012,11.36222]
[1780090290984,27.28,73455.93,0.0,0.88911,0.00012,11.35127]
[1780090296021,27.28,73455.93,0.0,0.88917,0.00012,11.34483]
[1780090301055,27.27,73454.86,0.0,0.88909,0.00012,11.35117]
[1780090306090,27.27,73455.12,0.0,0.88915,0.00012,11.34645]
[1780090311124,27.27,73456.45,0.0,0.88934,0.00012,11.3329]
[1780090316160,27.26,73463.49,0.0,0.89018,0.00011,11.27203]
[1780090321196,27.26,73464.36,0.0,0.89031,0.00011,11.26289]
[1780090324218,27.26,73458.59,0.0,0.88966,0.00012,11.30962]
[1780090325224,27.26,73453.23,0.0,0.88905,0.00012,11.35369]
[1780090330259,27.25,73453.49,0.0,0.88911,0.00012,11.34902]
[1780090336300,27.25,73453.37,0.0,0.88914,0.00012,11.34706]
[1780090343350,27.24,73454.02,0.0,0.88926,0.00012,11.33827]
[1780090348385,27.24,73454.29,0.0,0.88932,0.00012,11.33368]
[1780090353420,27.23,73451.37,0.0,0.88905,0.00012,11.3517]
[1780090359966,27.23,73452.16,0.0,0.88918,0.00012,11.34224]
[1780090365505,27.23,73450.83,0.0,0.88906,0.00012,11.35049]
[1780090368525,27.22,73445.05,0.0,0.88841,0.00012,11.39723]
[1780090371545,27.22,73450.53,0.0,0.88907,0.00012,11.34989]
[1780090372553,27.22,73455.86,0.0,0.88969,0.00012,11.30501]
[1780090374569,27.22,73457.83,0.0,0.88993,0.00012,11.2878]
[1780090377587,27.22,73463.0,0.0,0.89054,0.00011,11.24367]
[1780090380608,27.21,73466.06,0.0,0.89091,0.00011,11.21733]
[1780090385643,27.21,73469.57,0.0,0.89132,0.00011,11.1869]
[1780090390679,27.21,73469.16,0.0,0.89129,0.00011,11.18912]
[1780090395716,27.21,73469.73,0.0,0.89137,0.00011,11.18322]
[1780090401760,27.21,73470.44,0.0,0.89147,0.00011,11.17602]
[1780090406793,27.2,73474.34,0.0,0.89193,0.00011,11.14268]
[1780090411827,27.2,73476.12,0.0,0.89217,0.00011,11.12326]
[1780090416861,27.2,73483.62,0.0,0.89303,0.00011,11.06071]
[1780090421896,27.2,73486.66,0.0,0.89337,0.00011,11.03549]
[1780090426931,27.2,73489.75,0.0,0.89372,0.00011,11.01008]
[1780090432974,27.2,73490.29,0.0,0.89378,0.00011,11.00586]
[1780090440033,27.2,73494.34,0.0,0.89422,0.00011,10.97304]
[1780090445064,27.21,73483.21,0.0,0.89296,0.00011,11.06546]
[1780090446070,27.21,73480.24,0.0,0.89263,0.00011,11.08999]
[1780090451111,27.2,73481.71,0.0,0.8928,0.00011,11.07741]
[1780090456144,27.2,73481.69,0.0,0.8928,0.00011,11.07722]
[1780090461180,27.2,73479.45,0.0,0.89256,0.00011,11.09524]
[1780090469235,27.2,73476.9,0.0,0.89228,0.00011,11.11539]
[1780090474271,27.2,73476.92,0.0,0.89232,0.00011,11.11067]
[1780090479305,27.2,73477.55,0.0,0.8924,0.00011,11.10494]
[1780090480811,27.2,73467.89,0.0,0.8913,0.00011,11.18488]
[1780090484344,27.2,73465.23,0.0,0.89101,0.00011,11.20609]
[1780090489375,27.2,73464.2,0.0,0.89091,0.00011,11.21352]
[1780090494410,27.19,73458.61,0.0,0.89029,0.00012,11.25869]
[1780090499445,27.19,73458.47,0.0,0.89029,0.00012,11.25834]
[1780090504480,27.19,73458.48,0.0,0.89031,0.00012,11.25666]
[1780090509516,27.19,73459.04,0.0,0.8904,0.00011,11.25038]
[1780090513544,27.18,73471.45,0.0,0.89183,0.00011,11.1462]
[1780090515557,27.18,73478.01,0.0,0.89258,0.00011,11.09162]
[1780090521094,27.18,73476.95,0.0,0.89247,0.00011,11.1]
[1780090525627,27.18,73470.32,0.0,0.89172,0.00011,11.15454]
[1780090531164,27.18,73467.67,0.0,0.89146,0.00011,11.17168]
[1780090536704,27.18,73468.17,0.0,0.89153,0.00011,11.16642]
[1780090541740,27.18,73467.97,0.0,0.89152,0.00011,11.16715]
[1780090546774,27.18,73467.99,0.0,0.89154,0.00011,11.16605]
[1780090552815,27.17,73465.63,0.0,0.89128,0.00011,11.18449]
[1780090557851,27.17,73461.71,0.0,0.89085,0.00011,11.21607]
[1780090563893,27.17,73460.57,0.0,0.89073,0.00011,11.2243]
[1780090568928,27.17,73459.29,0.0,0.8906,0.00011,11.23394]
[1780090574970,27.17,73458.3,0.0,0.8905,0.00012,11.24101]
[1780090581014,27.17,73456.67,0.0,0.89033,0.00012,11.25341]
[1780090587055,27.16,73462.71,0.0,0.89104,0.00011,11.20212]
[1780090592089,27.16,73467.19,0.0,0.89159,0.00011,11.16038]
[1780090597126,27.16,73468.31,0.0,0.89172,0.00011,11.15064]
[1780090602161,27.16,73469.82,0.0,0.8919,0.00011,11.13763]
[1780090609209,27.16,73471.79,0.0,0.89214,0.00011,11.1206]
[1780090614244,27.16,73473.58,0.0,0.89235,0.00011,11.10525]
[1780090619279,27.16,73472.2,0.0,0.8922,0.00011,11.11615]
[1780090625321,27.16,73472.75,0.0,0.89227,0.00011,11.1108]
[1780090630356,27.16,73473.52,0.0,0.89237,0.00011,11.1037]
[1780090637405,27.16,73473.06,0.0,0.89233,0.00011,11.10677]
[1780090643448,27.15,73472.44,0.0,0.89226,0.00011,11.11132]
[1780090649490,27.15,73472.49,0.0,0.89228,0.00011,11.11035]
[1780090654525,27.15,73473.15,0.0,0.89239,0.00011,11.10047]
[1780090659559,27.15,73472.6,0.0,0.89233,0.00011,11.10459]
[1780090664595,27.15,73473.33,0.0,0.89242,0.00011,11.09809]
[1780090669630,27.15,73473.52,0.0,0.89245,0.00011,11.0961]
[1780090675673,27.15,73473.49,0.0,0.89245,0.00011,11.09585]
[1780090679700,27.15,73466.06,0.0,0.89161,0.00011,11.15708]
[1780090680707,27.15,73460.58,0.0,0.89098,0.00011,11.2028]
[1780090682219,27.15,73447.0,0.0,0.88941,0.00012,11.31613]
[1780090682728,27.15,73446.94,0.0,0.88941,0.00012,11.3166]
[1780090683731,27.15,73440.67,0.0,0.88867,0.00012,11.36933]
[1780090684737,27.15,73446.63,0.0,0.88936,0.00012,11.31991]
[1780090685744,27.15,73451.91,0.0,0.88997,0.00012,11.27581]
[1780090686750,27.15,73459.46,0.0,0.89084,0.00011,11.21292]
[1780090687757,27.15,73463.58,0.0,0.89132,0.00011,11.17837]
[1780090689770,27.15,73470.21,0.0,0.89208,0.00011,11.12291]
[1780090694806,27.15,73471.12,0.0,0.89219,0.00011,11.11472]
[1780090702358,27.15,73470.35,0.0,0.89212,0.00011,11.12022]
[1780090710917,27.15,73473.61,0.0,0.8925,0.00011,11.09231]
[1780090715953,27.15,73478.57,0.0,0.8931,0.00011,11.04688]
[1780090717974,27.15,73482.67,0.0,0.89356,0.00011,11.01296]
[1780090723002,27.15,73485.11,0.0,0.89383,0.00011,10.99306]
[1780090729044,27.15,73485.75,0.0,0.8939,0.00011,10.98817]
[1780090734079,27.15,73486.99,0.0,0.89403,0.00011,10.9783]
[1780090737100,27.15,73480.5,0.0,0.8933,0.00011,11.03218]
[1780090739115,27.15,73476.09,0.0,0.8928,0.00011,11.06866]
[1780090740126,27.15,73483.04,0.0,0.89359,0.00011,11.01103]
[1780090741129,27.15,73487.97,0.0,0.89414,0.00011,10.97029]
[1780090746164,27.15,73488.6,0.0,0.89421,0.00011,10.96553]
[1780090751199,27.15,73492.42,0.0,0.89463,0.00011,10.93463]
[1780090756234,27.15,73494.25,0.0,0.89482,0.00011,10.9203]
[1780090761270,27.15,73495.9,0.0,0.89499,0.00011,10.90758]
[1780090766305,27.15,73498.21,0.0,0.89524,0.00011,10.88948]
[1780090770333,27.15,73504.07,0.0,0.89588,0.00011,10.84217]
[1780090775369,27.16,73505.65,0.0,0.89607,0.00011,10.82667]
[1780090780405,27.16,73506.72,0.0,0.89616,0.00011,10.81937]
[1780090785440,27.16,73510.53,0.0,0.89656,0.00011,10.78979]
[1780090790475,27.16,73512.14,0.0,0.89672,0.00011,10.77838]
[1780090796518,27.17,73512.58,0.0,0.89673,0.00011,10.77732]
[1780090801553,27.17,73511.6,0.0,0.8966,0.00011,10.78704]
[1780090803567,27.17,73518.05,0.0,0.8973,0.00011,10.73496]
[1780090808602,27.18,73519.6,0.0,0.89744,0.00011,10.72444]
[1780090813638,27.18,73518.02,0.0,0.89724,0.00011,10.73951]
[1780090818673,27.18,73518.13,0.0,0.89723,0.00011,10.74067]
[1780090823211,27.19,73510.49,0.0,0.89636,0.00011,10.80486]
[1780090824716,27.19,73504.74,0.0,0.89572,0.00011,10.85265]
[1780090829759,27.19,73501.98,0.0,0.8954,0.00011,10.87622]
[1780090834787,27.19,73499.53,0.0,0.89515,0.00011,10.89356]
[1780090840827,27.19,73499.82,0.0,0.89516,0.00011,10.8923]
[1780090845862,27.19,73499.45,0.0,0.89511,0.00011,10.89627]
[1780090853424,27.2,73500.16,0.0,0.89517,0.00011,10.89181]
[1780090858955,27.2,73498.49,0.0,0.89497,0.00011,10.90667]
[1780090866003,27.2,73496.74,0.0,0.89476,0.00011,10.92224]
[1780090871038,27.2,73497.23,0.0,0.8948,0.00011,10.91898]
[1780090879097,27.2,73496.95,0.0,0.89476,0.00011,10.92251]
[1780090883635,27.2,73508.15,0.0,0.89599,0.00011,10.83104]
[1780090884130,27.2,73508.15,0.0,0.89599,0.00011,10.83129]
[1780090889164,27.21,73510.41,0.0,0.89622,0.00011,10.81427]
[1780090894204,27.21,73511.39,0.0,0.89634,0.00011,10.80388]
[1780090902260,27.21,73508.95,0.0,0.89603,0.00011,10.82648]
[1780090913845,27.22,73508.53,0.0,0.89594,0.00011,10.83347]
[1780090919380,27.22,73510.72,0.0,0.89616,0.00011,10.81702]
[1780090924414,27.22,73510.13,0.0,0.89608,0.00011,10.8234]
[1780090929452,27.23,73509.89,0.0,0.89603,0.00011,10.82685]
[1780090934485,27.23,73509.91,0.0,0.89601,0.00011,10.82814]
[1780090940526,27.23,73510.47,0.0,0.89605,0.00011,10.82528]
[1780090945562,27.23,73510.21,0.0,0.89601,0.00011,10.82885]
[1780090951604,27.24,73509.44,0.0,0.89593,0.00011,10.8329]
[1780090956637,27.24,73509.81,0.0,0.89595,0.00011,10.83126]
[1780090961674,27.24,73509.98,0.0,0.89595,0.00011,10.83125]
[1780090966709,27.24,73509.92,0.0,0.89593,0.00011,10.83313]
[1780090971744,27.25,73510.21,0.0,0.89594,0.00011,10.83241]
[1780090976779,27.25,73510.23,0.0,0.89592,0.00011,10.83363]
[1780090981818,27.25,73510.03,0.0,0.89588,0.00011,10.83663]
[1780090987856,27.25,73510.06,0.0,0.89586,0.00011,10.838]
[1780090992891,27.25,73510.01,0.0,0.89584,0.00011,10.83975]
[1780090997927,27.26,73510.04,0.0,0.89583,0.00011,10.84082]
[1780091004975,27.26,73510.12,0.0,0.89581,0.00011,10.842]
[1780091010523,27.26,73510.04,0.0,0.89578,0.00011,10.84395]
[1780091016055,27.26,73509.04,0.0,0.89569,0.00011,10.84968]
[1780091021601,27.27,73509.32,0.0,0.8957,0.00011,10.8486]
[1780091028140,27.27,73509.76,0.0,0.89573,0.00011,10.8467]
[1780091033174,27.27,73500.46,0.0,0.89468,0.00011,10.92422]
[1780091035701,27.27,73493.45,0.0,0.89389,0.00011,10.98212]
[1780091037205,27.27,73493.45,0.0,0.89389,0.00011,10.98226]
[1780091042241,27.27,73509.62,0.0,0.89569,0.00011,10.8497]
[1780091043246,27.27,73509.71,0.0,0.89569,0.00011,10.84922]
[1780091048280,27.27,73512.17,0.0,0.89595,0.00011,10.8304]
[1780091053317,27.28,73511.63,0.0,0.89587,0.00011,10.83622]
[1780091058352,27.28,73512.96,0.0,0.896,0.00011,10.82669]
[1780091063390,27.28,73513.31,0.0,0.89602,0.00011,10.8252]
[1780091068426,27.28,73513.6,0.0,0.89603,0.00011,10.8242]
[1780091073460,27.29,73514.17,0.0,0.89611,0.00011,10.81695]
[1780091078496,27.29,73513.19,0.0,0.89598,0.00011,10.82635]
[1780091083531,27.29,73512.15,0.0,0.89585,0.00011,10.83622]
[1780091094605,27.3,73510.85,0.0,0.89567,0.00011,10.8498]
[1780091102663,27.3,73511.71,0.0,0.89573,0.00011,10.84485]
[1780091106693,27.3,73518.82,0.0,0.8965,0.00011,10.78776]
[1780091111731,27.3,73520.24,0.0,0.89664,0.00011,10.77787]
[1780091115756,27.31,73526.03,0.0,0.89725,0.00011,10.73211]
[1780091123812,27.31,73528.55,0.0,0.89748,0.00011,10.71493]
[1780091128847,27.31,73529.04,0.0,0.89751,0.00011,10.71303]
[1780091133881,27.32,73529.34,0.0,0.89755,0.00011,10.70872]
[1780091138917,27.32,73529.43,0.0,0.89752,0.00011,10.71052]
[1780091143953,27.32,73529.67,0.0,0.89752,0.00011,10.71067]
[1780091147981,27.33,73520.61,0.0,0.89651,0.00011,10.78609]
[1780091153016,27.33,73515.76,0.0,0.89596,0.00011,10.82698]
[1780091159059,27.33,73515.81,0.0,0.89594,0.00011,10.82806]
[1780091164094,27.33,73514.12,0.0,0.89574,0.00011,10.84303]
[1780091169129,27.34,73512.27,0.0,0.89552,0.00011,10.85924]
[1780091172149,27.34,73506.36,0.0,0.89486,0.00011,10.90816]
[1780091175170,27.34,73501.28,0.0,0.89429,0.00011,10.95013]
[1780091180205,27.34,73500.49,0.0,0.8942,0.00011,10.95707]
[1780091184234,27.34,73495.43,0.0,0.89363,0.00011,10.99886]
[1780091186767,27.34,73487.05,0.0,0.89269,0.00011,11.0677]
[1780091192291,27.34,73479.86,0.0,0.8919,0.00011,11.12334]
[1780091197326,27.34,73480.96,0.0,0.89204,0.00011,11.11349]
[1780091202364,27.34,73487.87,0.0,0.89283,0.00011,11.05568]
[1780091203374,27.34,73493.37,0.0,0.89345,0.00011,11.01037]
[1780091205388,27.34,73497.69,0.0,0.89393,0.00011,10.97492]
[1780091210421,27.34,73499.95,0.0,0.89418,0.00011,10.95674]
[1780091215456,27.34,73499.34,0.0,0.89411,0.00011,10.96219]
[1780091220493,27.34,73495.31,0.0,0.89365,0.00011,10.99555]
[1780091225527,27.34,73493.71,0.0,0.89347,0.00011,11.00869]
[1780091230565,27.34,73489.78,0.0,0.89303,0.00011,11.04078]
[1780091235599,27.34,73489.3,0.0,0.89298,0.00011,11.0444]
[1780091241642,27.34,73489.98,0.0,0.89307,0.00011,11.03835]
[1780091246677,27.34,73486.47,0.0,0.89268,0.00011,11.06686]
[1780091250704,27.33,73491.93,0.0,0.8933,0.00011,11.02148]
[1780091255739,27.33,73493.42,0.0,0.8935,0.00011,11.00502]
[1780091260774,27.33,73494.65,0.0,0.89364,0.00011,10.99475]
[1780091265811,27.33,73495.34,0.0,0.89372,0.00011,10.98902]
[1780091271856,27.33,73496.79,0.0,0.89388,0.00011,10.97713]
[1780091276889,27.33,73497.79,0.0,0.89399,0.00011,10.96897]
[1780091281924,27.33,73501.32,0.0,0.89438,0.00011,10.94025]
[1780091288972,27.34,73501.49,0.0,0.89439,0.00011,10.93932]
[1780091295015,27.34,73501.39,0.0,0.89438,0.00011,10.94051]
[1780091304079,27.34,73501.44,0.0,0.89438,0.00011,10.94068]
[1780091305085,27.34,73495.79,0.0,0.89374,0.00011,10.98711]
[1780091310122,27.34,73491.68,0.0,0.89329,0.00011,11.02059]
[1780091314162,27.34,73484.5,0.0,0.89251,0.00011,11.07554]
[1780091315166,27.34,73481.91,0.0,0.89222,0.00011,11.09655]
[1780091319192,27.33,73470.92,0.0,0.89099,0.00011,11.18637]
[1780091324230,27.33,73474.12,0.0,0.89137,0.00011,11.15843]
[1780091327249,27.33,73461.3,0.0,0.88992,0.00011,11.26354]
[1780091328256,27.33,73450.45,0.0,0.88867,0.00012,11.35302]
[1780091333810,27.32,73447.02,0.0,0.88832,0.00012,11.37867]
[1780091339333,27.32,73446.7,0.0,0.88833,0.00012,11.37774]
[1780091344369,27.31,73447.6,0.0,0.88847,0.00012,11.36729]
[1780091349404,27.31,73443.85,0.0,0.88808,0.00012,11.39541]
[1780091354443,27.3,73442.85,0.0,0.888,0.00012,11.40071]
[1780091356457,27.3,73437.18,0.0,0.88736,0.00012,11.4467]
[1780091358471,27.3,73431.95,0.0,0.88676,0.00012,11.48891]
[1780091362499,27.29,73435.96,0.0,0.88727,0.00012,11.45261]
[1780091364021,27.29,73438.78,0.0,0.88761,0.00012,11.42839]
[1780091369547,27.29,73443.82,0.0,0.88826,0.00012,11.38249]
[1780091374583,27.28,73443.97,0.0,0.88835,0.00012,11.37425]
[1780091379619,27.28,73444.01,0.0,0.88839,0.00012,11.37103]
[1780091384161,27.27,73432.33,0.0,0.88706,0.00012,11.46615]
[1780091385661,27.27,73426.62,0.0,0.8864,0.00012,11.51251]
[1780091386668,27.27,73425.44,0.0,0.88628,0.00012,11.52158]
[1780091388682,27.27,73420.37,0.0,0.8857,0.00012,11.5624]
[1780091394242,27.26,73413.27,0.0,0.88492,0.00012,11.61756]
[1780091396746,27.26,73418.33,0.0,0.88556,0.00012,11.57239]
[1780091401775,27.25,73415.27,0.0,0.88526,0.00012,11.5935]
[1780091406810,27.24,73416.12,0.0,0.88542,0.00012,11.58186]
[1780091411848,27.23,73414.87,0.0,0.88532,0.00012,11.58905]
[1780091416881,27.23,73412.49,0.0,0.8851,0.00012,11.60455]
[1780091421919,27.22,73411.92,0.0,0.88508,0.00012,11.60565]
[1780091423930,27.22,73406.88,0.0,0.88449,0.00012,11.64702]
[1780091427959,27.22,73401.01,0.0,0.88382,0.00012,11.69417]
[1780091428966,27.22,73388.16,0.0,0.88227,0.00012,11.80218]
[1780091429973,27.21,73386.63,0.0,0.88209,0.00012,11.81461]
[1780091432993,27.21,73375.76,0.0,0.88082,0.00012,11.90092]
[1780091434007,27.21,73375.84,0.0,0.88084,0.00012,11.89961]
[1780091435012,27.21,73381.65,0.0,0.88156,0.00012,11.84983]
[1780091436014,27.21,73384.7,0.0,0.88195,0.00012,11.82297]
[1780091441050,27.19,73383.34,0.0,0.88192,0.00012,11.82469]
[1780091445146,27.19,73372.11,0.0,0.88058,0.00012,11.91769]
[1780091450188,27.18,73373.29,0.0,0.88077,0.00012,11.90457]
[1780091454211,27.18,73365.38,0.0,0.87983,0.00012,11.96925]
[1780091457232,27.18,73371.57,0.0,0.88062,0.00012,11.915]
[1780091461262,27.16,73377.36,0.0,0.88145,0.00012,11.85696]
[1780091466297,27.16,73375.87,0.0,0.88131,0.00012,11.8666]
[1780091471332,27.14,73373.17,0.0,0.88112,0.00012,11.87958]
[1780091476367,27.12,73375.64,0.0,0.88157,0.00012,11.84796]
[1780091481403,27.12,73381.66,0.0,0.88236,0.00012,11.79338]
[1780091482412,27.11,73388.57,0.0,0.88321,0.00012,11.73429]
[1780091484890,27.11,73406.0,0.0,0.88532,0.00012,11.58605]
[1780091485433,27.11,73405.69,0.0,0.88529,0.00012,11.58788]
[1780091487448,27.11,73395.65,0.0,0.8841,0.00012,11.6717]
[1780091492482,27.11,73393.56,0.0,0.88392,0.00012,11.68274]
[1780091497517,27.1,73393.17,0.0,0.88391,0.00012,11.68343]
[1780091503558,27.1,73392.36,0.0,0.88385,0.00012,11.68711]
[1780091508593,27.09,73391.72,0.0,0.88381,0.00012,11.6899]
[1780091515099,27.09,73391.1,0.0,0.88379,0.00012,11.69139]
[1780091520678,27.08,73388.63,0.0,0.88353,0.00012,11.70965]
[1780091525714,27.08,73386.52,0.0,0.88331,0.00012,11.72462]
[1780091530748,27.07,73383.6,0.0,0.883,0.00012,11.74639]
[1780091535783,27.07,73382.45,0.0,0.88291,0.00012,11.75301]
[1780091540819,27.06,73385.05,0.0,0.88326,0.00012,11.72795]
[1780091545855,27.06,73382.62,0.0,0.88301,0.00012,11.74559]
[1780091551895,27.05,73381.49,0.0,0.88296,0.00012,11.74743]
[1780091557937,27.04,73382.78,0.0,0.88317,0.00012,11.73285]
[1780091562973,27.04,73373.85,0.0,0.88212,0.00012,11.80568]
[1780091563979,27.04,73373.03,0.0,0.88203,0.00012,11.81196]
[1780091569016,27.03,73368.91,0.0,0.88158,0.00012,11.84341]
[1780091574051,27.01,73364.4,0.0,0.88117,0.00012,11.87129]
[1780091579086,27.01,73366.3,0.0,0.88146,0.00012,11.85139]
[1780091581103,27.01,73375.23,0.0,0.88256,0.00012,11.77466]
[1780091582113,27.01,73379.16,0.0,0.88306,0.00012,11.73995]
[1780091585130,27.0,73381.36,0.0,0.88336,0.00012,11.71908]
[1780091589159,27.0,73387.16,0.0,0.88409,0.00012,11.66789]
[1780091590168,27.0,73394.29,0.0,0.88495,0.00012,11.60704]
[1780091591171,27.0,73401.0,0.0,0.88576,0.00012,11.54992]
[1780091593186,27.0,73394.76,0.0,0.88502,0.00012,11.60205]
[1780091594191,27.0,73384.59,0.0,0.8838,0.00012,11.68779]
[1780091597213,26.99,73377.71,0.0,0.88299,0.00012,11.74457]
[1780091602252,26.99,73377.81,0.0,0.88304,0.00012,11.74077]
[1780091607283,26.98,73373.99,0.0,0.88262,0.00012,11.77026]
[1780091612318,26.98,73371.08,0.0,0.88232,0.00012,11.78944]
[1780091617354,26.98,73368.29,0.0,0.882,0.00012,11.81172]
[1780091622389,26.97,73363.93,0.0,0.88149,0.00012,11.8472]
[1780091627423,26.97,73364.82,0.0,0.88162,0.00012,11.8379]
[1780091632458,26.97,73364.31,0.0,0.88158,0.00012,11.84058]
[1780091637493,26.97,73364.11,0.0,0.88158,0.00012,11.84065]
[1780091644542,26.96,73364.33,0.0,0.88164,0.00012,11.83654]
[1780091649577,26.96,73361.08,0.0,0.88126,0.00012,11.86264]
[1780091654613,26.96,73358.93,0.0,0.88102,0.00012,11.87926]
[1780091657634,26.96,73352.43,0.0,0.88023,0.00012,11.93366]
[1780091659648,26.95,73357.44,0.0,0.88086,0.00012,11.89001]
[1780091662669,26.95,73362.66,0.0,0.88152,0.00012,11.8444]
[1780091666168,26.95,73371.85,0.0,0.88267,0.00012,11.76496]
[1780091671731,26.95,73372.31,0.0,0.88277,0.00012,11.75599]
[1780091676767,26.95,73373.84,0.0,0.88297,0.00012,11.74205]
[1780091679786,26.95,73366.62,0.0,0.8821,0.00012,11.80262]
[1780091680795,26.94,73360.99,0.0,0.88142,0.00012,11.84999]
[1780091682809,26.94,73355.36,0.0,0.88073,0.00012,11.89731]
[1780091687845,26.94,73347.0,0.0,0.87973,0.00012,11.9666]
[1780091690867,26.94,73341.06,0.0,0.87901,0.00013,12.01584]
[1780091696380,26.93,73341.26,0.0,0.87908,0.00013,12.01076]
[1780091701946,26.93,73342.22,0.0,0.87924,0.00012,11.9998]
[1780091706980,26.92,73341.88,0.0,0.87924,0.00012,12.00006]
[1780091712013,26.92,73342.08,0.0,0.8793,0.00012,11.9957]
[1780091717050,26.91,73338.93,0.0,0.87894,0.00013,12.02005]
[1780091723092,26.91,73338.92,0.0,0.87899,0.00013,12.01682]
[1780091728127,26.9,73338.64,0.0,0.879,0.00013,12.01594]
[1780091730141,26.9,73346.21,0.0,0.87995,0.00012,11.95045]
[1780091731147,26.9,73353.21,0.0,0.88086,0.00012,11.88598]
[1780091732156,26.9,73354.37,0.0,0.88102,0.00012,11.87534]
[1780091737189,26.89,73352.02,0.0,0.88078,0.00012,11.89186]
[1780091742225,26.89,73351.84,0.0,0.88079,0.00012,11.89121]
[1780091746264,26.89,73345.48,0.0,0.88002,0.00012,11.94425]
[1780091748280,26.89,73338.65,0.0,0.87918,0.00013,12.00187]
[1780091753313,26.88,73344.5,0.0,0.87994,0.00012,11.94923]
[1780091758349,26.88,73345.19,0.0,0.88008,0.00012,11.93964]
[1780091763386,26.87,73348.2,0.0,0.88051,0.00012,11.91002]
[1780091772451,26.86,73347.93,0.0,0.88056,0.00012,11.90685]
[1780091778489,26.86,73346.8,0.0,0.88045,0.00012,11.91437]
[1780091783524,26.85,73347.32,0.0,0.88054,0.00012,11.90813]
[1780091788561,26.85,73349.68,0.0,0.88085,0.00012,11.88625]
[1780091793596,26.85,73349.63,0.0,0.8809,0.00012,11.88108]
[1780091798629,26.85,73348.15,0.0,0.88074,0.00012,11.89224]
[1780091803664,26.84,73349.47,0.0,0.88093,0.00012,11.87936]
[1780091808698,26.84,73348.91,0.0,0.88088,0.00012,11.88265]
[1780091813735,26.84,73355.4,0.0,0.88171,0.00012,11.82526]
[1780091818771,26.84,73355.89,0.0,0.88178,0.00012,11.81995]
[1780091823803,26.83,73355.83,0.0,0.88179,0.00012,11.81941]
[1780091828838,26.83,73355.95,0.0,0.88182,0.00012,11.81737]
[1780091834881,26.83,73355.39,0.0,0.88177,0.00012,11.82093]
[1780091839916,26.83,73353.33,0.0,0.88153,0.00012,11.83751]
[1780091844951,26.83,73353.39,0.0,0.88155,0.00012,11.83609]
[1780091849985,26.82,73355.43,0.0,0.88182,0.00012,11.81727]
[1780091857507,26.82,73356.49,0.0,0.88201,0.00012,11.80217]
[1780091863076,26.82,73357.38,0.0,0.88216,0.00012,11.79187]
[1780091868113,26.81,73356.34,0.0,0.88207,0.00012,11.79809]
[1780091873148,26.81,73355.7,0.0,0.88202,0.00012,11.80138]
[1780091878188,26.8,73355.67,0.0,0.88206,0.00012,11.79835]
[1780091883218,26.8,73353.25,0.0,0.8818,0.00012,11.81637]
[1780091888252,26.79,73352.98,0.0,0.88181,0.00012,11.81582]
[1780091893289,26.79,73353.15,0.0,0.88188,0.00012,11.81098]
[1780091898325,26.78,73355.44,0.0,0.8822,0.00012,11.78861]
[1780091905372,26.78,73355.23,0.0,0.88223,0.00012,11.78673]
[1780091910408,26.77,73354.75,0.0,0.8822,0.00012,11.78822]
[1780091915443,26.77,73354.43,0.0,0.88223,0.00012,11.78434]
[1780091922492,26.76,73354.55,0.0,0.8823,0.00012,11.77976]
[1780091927526,26.76,73358.44,0.0,0.88281,0.00012,11.74401]
[1780091932562,26.76,73358.77,0.0,0.88288,0.00012,11.73896]
[1780091937598,26.75,73359.83,0.0,0.88304,0.00012,11.72772]
[1780091942632,26.75,73366.13,0.0,0.88384,0.00012,11.67171]
[1780091947667,26.75,73362.78,0.0,0.88346,0.00012,11.69854]
[1780091952702,26.74,73361.56,0.0,0.88334,0.00012,11.7071]
[1780091958231,26.74,73359.37,0.0,0.8831,0.00012,11.72393]
[1780091965793,26.74,73358.99,0.0,0.88309,0.00012,11.72402]
[1780091970828,26.73,73359.2,0.0,0.88315,0.00012,11.72028]
[1780091974858,26.73,73350.38,0.0,0.88211,0.00012,11.79109]
[1780091980900,26.73,73346.74,0.0,0.88167,0.00012,11.82151]
[1780091985934,26.73,73347.64,0.0,0.88179,0.00012,11.81299]
[1780091987948,26.73,73341.76,0.0,0.88106,0.00012,11.86324]
[1780091988446,26.73,73334.98,0.0,0.88022,0.00013,11.92139]
[1780091993990,26.72,73335.04,0.0,0.88025,0.00013,11.91929]
[1780091999028,26.72,73331.97,0.0,0.87988,0.00013,11.94487]
[1780092003056,26.72,73340.41,0.0,0.88094,0.00012,11.87157]
[1780092007090,26.72,73345.6,0.0,0.8816,0.00012,11.82593]
[1780092012119,26.72,73347.68,0.0,0.88187,0.00012,11.80718]
[1780092017155,26.72,73348.25,0.0,0.88196,0.00012,11.80113]
[1780092020176,26.72,73354.0,0.0,0.88268,0.00012,11.75121]
[1780092025213,26.72,73355.7,0.0,0.88289,0.00012,11.73616]
[1780092031252,26.71,73355.68,0.0,0.88293,0.00012,11.73177]
[1780092037295,26.71,73355.29,0.0,0.88289,0.00012,11.73458]
[1780092039318,26.71,73350.2,0.0,0.88226,0.00012,11.77818]
[1780092041326,26.71,73345.75,0.0,0.88172,0.00012,11.81615]
[1780092046360,26.71,73346.18,0.0,0.88178,0.00012,11.81144]
[1780092051397,26.71,73346.37,0.0,0.88182,0.00012,11.80883]
[1780092058444,26.71,73345.52,0.0,0.88173,0.00012,11.81481]
[1780092063480,26.71,73346.61,0.0,0.88188,0.00012,11.80437]
[1780092070529,26.7,73346.61,0.0,0.88191,0.00012,11.8028]
[1780092075564,26.7,73347.83,0.0,0.88207,0.00012,11.79141]
[1780092078586,26.7,73353.35,0.0,0.88277,0.00012,11.74243]
[1780092083621,26.7,73354.12,0.0,0.8829,0.00012,11.73352]
[1780092088655,26.69,73354.29,0.0,0.88295,0.00012,11.72981]
[1780092093690,26.69,73353.68,0.0,0.88294,0.00012,11.72878]
[1780092098726,26.68,73353.22,0.0,0.88292,0.00012,11.73053]
[1780092103760,26.68,73353.05,0.0,0.88292,0.00012,11.73024]
[1780092107788,26.68,73359.83,0.0,0.88379,0.00012,11.6699]
[1780092112823,26.68,73360.34,0.0,0.88387,0.00012,11.66386]
[1780092116854,26.67,73369.42,0.0,0.885,0.00012,11.58496]
[1780092117859,26.67,73369.63,0.0,0.88503,0.00012,11.58272]
[1780092122894,26.67,73376.97,0.0,0.88593,0.00012,11.51925]
[1780092123902,26.67,73386.45,0.0,0.88707,0.00012,11.43814]
[1780092128936,26.67,73389.76,0.0,0.88747,0.00012,11.40979]
[1780092133971,26.67,73390.13,0.0,0.88752,0.00012,11.40668]
[1780092139007,26.67,73390.36,0.0,0.88754,0.00012,11.40486]
[1780092143042,26.67,73396.84,0.0,0.88832,0.00012,11.34925]
[1780092144050,26.67,73402.62,0.0,0.88901,0.00012,11.29975]
[1780092149090,26.67,73405.22,0.0,0.88934,0.00012,11.27644]
[1780092154123,26.67,73407.56,0.0,0.88966,0.00012,11.25191]
[1780092159157,26.67,73396.47,0.0,0.88833,0.00012,11.34681]
[1780092165199,26.67,73396.93,0.0,0.88835,0.00012,11.34561]
[1780092170233,26.68,73396.91,0.0,0.88832,0.00012,11.34794]
[1780092175268,26.68,73394.25,0.0,0.88797,0.00012,11.37256]
[1780092180304,26.68,73395.26,0.0,0.88807,0.00012,11.36579]
[1780092185339,26.69,73394.62,0.0,0.88797,0.00012,11.37298]
[1780092190879,26.69,73395.77,0.0,0.88808,0.00012,11.3652]
[1780092196920,26.69,73399.54,0.0,0.8885,0.00012,11.33517]
[1780092202962,26.7,73397.84,0.0,0.88827,0.00012,11.35182]
[1780092208500,26.7,73399.15,0.0,0.8884,0.00012,11.34241]
[1780092210515,26.7,73394.07,0.0,0.88778,0.00012,11.3864]
[1780092211521,26.7,73388.06,0.0,0.88709,0.00012,11.43394]
[1780092213033,26.7,73388.28,0.0,0.88711,0.00012,11.43249]
[1780092218571,26.7,73389.94,0.0,0.88729,0.00012,11.41954]
[1780092223607,26.71,73392.6,0.0,0.88759,0.00012,11.39838]
[1780092228646,26.71,73393.17,0.0,0.88764,0.00012,11.39513]
[1780092233680,26.71,73386.84,0.0,0.88685,0.00012,11.45076]
[1780092235186,26.71,73383.99,0.0,0.8865,0.00012,11.47556]
[1780092240728,26.71,73386.9,0.0,0.88683,0.00012,11.4522]
[1780092245763,26.72,73384.92,0.0,0.88658,0.00012,11.47038]
[1780092249794,26.72,73379.26,0.0,0.88588,0.00012,11.51963]
[1780092254827,26.72,73377.23,0.0,0.88562,0.00012,11.53785]
[1780092259865,26.72,73380.07,0.0,0.88595,0.00012,11.5145]
[1780092260869,26.72,73374.65,0.0,0.8853,0.00012,11.56098]
[1780092265903,26.72,73372.12,0.0,0.88498,0.00012,11.58316]
[1780092270937,26.72,73372.38,0.0,0.885,0.00012,11.58148]
[1780092273963,26.72,73365.53,0.0,0.8842,0.00012,11.63633]
[1780092278995,26.72,73362.92,0.0,0.88388,0.00012,11.65877]
[1780092284029,26.72,73361.66,0.0,0.88372,0.00012,11.66956]
[1780092286043,26.72,73366.87,0.0,0.88436,0.00012,11.62494]
[1780092291079,26.72,73363.54,0.0,0.88395,0.00012,11.65369]
[1780092295107,26.72,73345.99,0.0,0.88178,0.00012,11.80459]
[1780092296115,26.72,73331.62,0.0,0.87999,0.00013,11.92811]
[1780092302161,26.72,73333.07,0.0,0.88021,0.00013,11.91349]
[1780092306196,26.72,73326.0,0.0,0.87932,0.00013,11.97424]
[1780092311228,26.72,73325.55,0.0,0.87927,0.00013,11.97787]
[1780092316262,26.72,73330.13,0.0,0.87984,0.00013,11.93838]
[1780092317269,26.72,73336.57,0.0,0.88065,0.00013,11.88316]
[1780092322303,26.72,73338.45,0.0,0.88085,0.00012,11.86889]
[1780092327340,26.73,73337.45,0.0,0.88071,0.00013,11.87911]
[1780092332373,26.73,73335.64,0.0,0.88048,0.00013,11.89297]
[1780092337408,26.73,73330.88,0.0,0.87986,0.00013,11.93581]
[1780092342444,26.73,73326.94,0.0,0.87936,0.00013,11.96983]
[1780092347478,26.73,73321.81,0.0,0.87871,0.00013,12.01452]
[1780092353519,26.73,73319.14,0.0,0.87836,0.00013,12.03836]
[1780092354527,26.73,73328.42,0.0,0.87953,0.00013,11.95816]
[1780092356057,26.73,73334.35,0.0,0.88027,0.00013,11.90742]
[1780092361576,26.74,73334.4,0.0,0.88027,0.00013,11.90766]
[1780092367618,26.74,73332.38,0.0,0.87999,0.00013,11.92662]
[1780092368626,26.74,73326.86,0.0,0.8793,0.00013,11.97453]
[1780092370155,26.74,73317.06,0.0,0.87805,0.00013,12.05965]
[1780092372653,26.74,73315.89,0.0,0.8779,0.00013,12.07003]
[1780092376684,26.74,73309.19,0.0,0.87704,0.00013,12.12842]
[1780092381716,26.74,73308.06,0.0,0.87689,0.00013,12.13828]
[1780092383730,26.74,73302.88,0.0,0.87623,0.00013,12.1832]
[1780092385744,26.74,73300.37,0.0,0.87591,0.00013,12.205]
[1780092386751,26.74,73305.85,0.0,0.87661,0.00013,12.15745]
[1780092387759,26.74,73311.29,0.0,0.87731,0.00013,12.11037]
[1780092390296,26.74,73313.38,0.0,0.87757,0.00013,12.0927]
[1780092395815,26.74,73319.45,0.0,0.87837,0.00013,12.03632]
[1780092400849,26.74,73323.77,0.0,0.87892,0.00013,11.99855]
[1780092405884,26.74,73323.37,0.0,0.87887,0.00013,12.00159]
[1780092410920,26.74,73324.78,0.0,0.87906,0.00013,11.98909]
[1780092415954,26.74,73324.11,0.0,0.87898,0.00013,11.99458]
[1780092420989,26.74,73324.01,0.0,0.87897,0.00013,11.99513]
[1780092426027,26.74,73322.9,0.0,0.87883,0.00013,12.00437]
[1780092434081,26.74,73323.43,0.0,0.87891,0.00013,11.99921]
[1780092438110,26.74,73330.73,0.0,0.87983,0.00013,11.93593]
[1780092443145,26.74,73335.61,0.0,0.88044,0.00013,11.89419]
[1780092449187,26.74,73334.54,0.0,0.88028,0.00013,11.90527]
[1780092453216,26.74,73324.32,0.0,0.879,0.00013,11.99098]
[1780092455229,26.74,73317.47,0.0,0.87813,0.00013,12.05067]
[1780092460264,26.74,73318.98,0.0,0.87832,0.00013,12.03811]
[1780092466305,26.74,73319.89,0.0,0.87844,0.00013,12.02978]
[1780092471341,26.74,73320.7,0.0,0.87854,0.00013,12.02242]
[1780092476376,26.74,73321.49,0.0,0.87865,0.00013,12.01527]
[1780092481411,26.74,73321.97,0.0,0.87871,0.00013,12.0108]
[1780092486445,26.74,73322.9,0.0,0.87884,0.00013,12.00249]
[1780092491483,26.74,73324.29,0.0,0.87901,0.00013,11.99034]
[1780092495509,26.74,73314.87,0.0,0.87781,0.00013,12.07228]
[1780092496552,26.74,73314.67,0.0,0.87779,0.00013,12.074]
[1780092499537,26.74,73308.63,0.0,0.87702,0.00013,12.12601]
[1780092504572,26.74,73310.23,0.0,0.87724,0.00013,12.11125]
[1780092509608,26.74,73311.19,0.0,0.87737,0.00013,12.1021]
[1780092514642,26.74,73312.7,0.0,0.87761,0.00013,12.08432]
[1780092519678,26.74,73310.99,0.0,0.8774,0.00013,12.09844]
[1780092522699,26.74,73305.36,0.0,0.87669,0.00013,12.1467]
[1780092527733,26.73,73303.45,0.0,0.87646,0.00013,12.16207]
[1780092532770,26.73,73307.39,0.0,0.87698,0.00013,12.12683]
[1780092536798,26.73,73313.83,0.0,0.87781,0.00013,12.07039]
[1780092541833,26.73,73315.71,0.0,0.87806,0.00013,12.0537]
[1780092548881,26.73,73317.25,0.0,0.87826,0.00013,12.03999]
[1780092552910,26.73,73322.37,0.0,0.87891,0.00013,11.99562]
[1780092557944,26.73,73319.95,0.0,0.8786,0.00013,12.01658]
[1780092562995,26.73,73322.44,0.0,0.87892,0.00013,11.99505]
[1780092567016,26.73,73315.82,0.0,0.87808,0.00013,12.05233]
[1780092574066,26.73,73318.76,0.0,0.87849,0.00013,12.02248]
[1780092579101,26.73,73318.2,0.0,0.87842,0.00013,12.02711]
[1780092584136,26.73,73318.32,0.0,0.87844,0.00013,12.02582]
[1780092589170,26.73,73322.42,0.0,0.87896,0.00013,11.99027]
[1780092590177,26.73,73331.39,0.0,0.88008,0.00013,11.9132]
[1780092595216,26.73,73334.62,0.0,0.88047,0.00013,11.887]
[1780092600248,26.73,73333.26,0.0,0.88029,0.00013,11.8989]
[1780092604276,26.73,73328.01,0.0,0.87962,0.00013,11.94537]
[1780092611325,26.74,73326.45,0.0,0.87939,0.00013,11.96118]
[1780092616360,26.74,73320.32,0.0,0.8786,0.00013,12.01502]
[1780092617367,26.74,73315.13,0.0,0.87794,0.00013,12.05975]
[1780092622402,26.74,73315.48,0.0,0.878,0.00013,12.05595]
[1780092627437,26.74,73319.22,0.0,0.87848,0.00013,12.0229]
[1780092631466,26.74,73324.4,0.0,0.87918,0.00013,11.97367]
[1780092633480,26.74,73333.36,0.0,0.8803,0.00013,11.89642]
[1780092638515,26.74,73331.07,0.0,0.88001,0.00013,11.9165]
[1780092643549,26.74,73329.96,0.0,0.87987,0.00013,11.92638]
[1780092648592,26.74,73327.95,0.0,0.87961,0.00013,11.94398]
[1780092653620,26.74,73326.51,0.0,0.87943,0.00013,11.9566]
[1780092654626,26.74,73319.93,0.0,0.8786,0.00013,12.0134]
[1780092659665,26.74,73317.82,0.0,0.87834,0.00013,12.03127]
[1780092661681,26.74,73325.95,0.0,0.87936,0.00013,11.96099]
[1780092666717,26.74,73327.56,0.0,0.87956,0.00013,11.94733]
[1780092672279,26.73,73327.46,0.0,0.87958,0.00013,11.9462]
[1780092677796,26.73,73322.1,0.0,0.87893,0.00013,11.99076]
[1780092683839,26.73,73321.54,0.0,0.87889,0.00013,11.99319]
[1780092688873,26.72,73323.04,0.0,0.87911,0.00013,11.97829]
[1780092693910,26.72,73323.94,0.0,0.87928,0.00013,11.96461]
[1780092698944,26.72,73323.06,0.0,0.8792,0.00013,11.97036]
[1780092703978,26.71,73323.23,0.0,0.87925,0.00013,11.96704]
[1780092709013,26.71,73324.79,0.0,0.87947,0.00013,11.95177]
[1780092714054,26.71,73328.27,0.0,0.87993,0.00013,11.92]
[1780092719086,26.71,73330.12,0.0,0.88019,0.00013,11.90254]
[1780092724121,26.7,73333.89,0.0,0.88068,0.00013,11.86876]
[1780092730163,26.7,73335.08,0.0,0.88084,0.00013,11.85713]
[1780092735197,26.7,73336.32,0.0,0.88101,0.00013,11.84535]
[1780092742815,26.7,73336.64,0.0,0.88108,0.00012,11.84091]
[1780092748290,26.7,73337.39,0.0,0.88119,0.00012,11.8332]
[1780092754335,26.69,73337.73,0.0,0.88128,0.00012,11.82503]
[1780092759369,26.69,73338.33,0.0,0.88137,0.00012,11.81891]
[1780092764404,26.69,73338.12,0.0,0.88136,0.00012,11.81977]
[1780092770447,26.69,73337.34,0.0,0.88128,0.00012,11.82531]
[1780092775482,26.69,73338.0,0.0,0.88137,0.00012,11.81862]
[1780092781524,26.68,73338.03,0.0,0.88139,0.00012,11.81717]
[1780092787566,26.68,73338.6,0.0,0.88148,0.00012,11.81112]
[1780092793608,26.68,73339.5,0.0,0.88161,0.00012,11.8023]
[1780092798645,26.68,73338.84,0.0,0.88154,0.00012,11.80724]
[1780092803678,26.68,73338.19,0.0,0.88147,0.00012,11.81187]
[1780092808714,26.68,73340.86,0.0,0.88182,0.00012,11.78798]
[1780092813747,26.68,73341.22,0.0,0.8819,0.00012,11.78012]
[1780092818782,26.67,73341.11,0.0,0.8819,0.00012,11.78038]
[1780092823819,26.67,73342.36,0.0,0.88206,0.00012,11.76895]
[1780092829859,26.67,73343.04,0.0,0.88216,0.00012,11.76236]
[1780092834895,26.67,73347.16,0.0,0.88268,0.00012,11.72634]
[1780092839929,26.67,73351.3,0.0,0.88319,0.00012,11.69038]
[1780092844965,26.67,73350.42,0.0,0.88309,0.00012,11.69781]
[1780092850000,26.67,73355.86,0.0,0.88376,0.00012,11.65091]
[1780092855035,26.67,73355.67,0.0,0.88373,0.00012,11.65277]
[1780092863671,26.67,73354.87,0.0,0.88363,0.00012,11.66002]
[1780092869133,26.67,73352.2,0.0,0.8833,0.00012,11.68302]
[1780092874169,26.67,73349.65,0.0,0.88302,0.00012,11.70084]
[1780092876184,26.67,73337.52,0.0,0.88151,0.00012,11.80526]
[1780092877190,26.67,73324.83,0.0,0.87993,0.00013,11.9147]
[1780092878196,26.67,73324.34,0.0,0.87987,0.00013,11.91858]
[1780092883813,26.67,73327.31,0.0,0.88027,0.00013,11.89076]
[1780092889273,26.66,73325.65,0.0,0.88009,0.00013,11.90346]
[1780092894308,26.66,73327.16,0.0,0.8803,0.00013,11.88876]
[1780092899344,26.66,73326.62,0.0,0.88025,0.00013,11.89195]
[1780092903973,26.66,73333.43,0.0,0.88113,0.00013,11.83193]
[1780092905393,26.66,73338.59,0.0,0.88178,0.00012,11.78691]
[1780092907406,26.66,73345.24,0.0,0.88261,0.00012,11.72933]
[1780092909420,26.66,73335.6,0.0,0.88141,0.00012,11.81236]
[1780092911434,26.65,73334.83,0.0,0.88132,0.00013,11.81868]
[1780092916471,26.65,73333.68,0.0,0.88119,0.00013,11.82775]
[1780092921507,26.65,73332.88,0.0,0.8811,0.00013,11.83379]
[1780092926541,26.65,73332.16,0.0,0.88102,0.00013,11.83918]
[1780092931576,26.65,73331.66,0.0,0.881,0.00013,11.83865]
[1780092936612,26.65,73329.14,0.0,0.8807,0.00013,11.85956]
[1780092943661,26.65,73329.51,0.0,0.88076,0.00013,11.85518]
[1780092951717,26.64,73329.83,0.0,0.88082,0.00013,11.85119]
[1780092956751,26.64,73328.94,0.0,0.88072,0.00013,11.85814]
[1780092961787,26.64,73329.38,0.0,0.88079,0.00013,11.85345]
[1780092966822,26.64,73330.39,0.0,0.88092,0.00013,11.84402]
[1780092971864,26.64,73333.33,0.0,0.8813,0.00013,11.81798]
[1780092975886,26.64,73344.79,0.0,0.88273,0.00012,11.71872]
[1780092980923,26.64,73345.78,0.0,0.88285,0.00012,11.71031]
[1780092983945,26.64,73358.69,0.0,0.88444,0.00012,11.59941]
[1780092984956,26.64,73366.49,0.0,0.88539,0.00012,11.53269]
[1780092989993,26.64,73369.79,0.0,0.88577,0.00012,11.5059]
[1780092995035,26.64,73368.9,0.0,0.88568,0.00012,11.51103]
[1780093001071,26.65,73367.71,0.0,0.88551,0.00012,11.52305]
[1780093006712,26.65,73366.81,0.0,0.88538,0.00012,11.5322]
[1780093012147,26.65,73367.75,0.0,0.88547,0.00012,11.52587]
[1780093017183,26.66,73368.24,0.0,0.88551,0.00012,11.5231]
[1780093022217,26.66,73366.72,0.0,0.8853,0.00012,11.5376]
[1780093027252,26.66,73364.74,0.0,0.88504,0.00012,11.5558]
[1780093028260,26.66,73357.01,0.0,0.88409,0.00012,11.62234]
[1780093035310,26.66,73355.72,0.0,0.88392,0.00012,11.63421]
[1780093038331,26.66,73362.1,0.0,0.8847,0.00012,11.57978]
[1780093043367,26.66,73364.19,0.0,0.88494,0.00012,11.56277]
[1780093050417,26.67,73364.7,0.0,0.88499,0.00012,11.55981]
[1780093055451,26.67,73366.28,0.0,0.8852,0.00012,11.54333]
[1780093061494,26.67,73367.5,0.0,0.88533,0.00012,11.53429]
[1780093067135,26.67,73367.63,0.0,0.88532,0.00012,11.53465]
[1780093072571,26.67,73367.37,0.0,0.88527,0.00012,11.5381]
[1780093077606,26.68,73367.62,0.0,0.88529,0.00012,11.53719]
[1780093082640,26.68,73367.38,0.0,0.88524,0.00012,11.54048]
[1780093087677,26.68,73364.68,0.0,0.88489,0.00012,11.5648]
[1780093092713,26.68,73370.32,0.0,0.88557,0.00012,11.51751]
[1780093097748,26.68,73370.89,0.0,0.88562,0.00012,11.51401]
[1780093103791,26.69,73372.57,0.0,0.8858,0.00012,11.50139]
[1780093107823,26.69,73378.71,0.0,0.88652,0.00012,11.45009]
[1780093112856,26.69,73378.12,0.0,0.88646,0.00012,11.45299]
[1780093117891,26.69,73377.09,0.0,0.88631,0.00012,11.46367]
[1780093122926,26.7,73382.38,0.0,0.88692,0.00012,11.42043]
[1780093127961,26.7,73382.6,0.0,0.88692,0.00012,11.42066]
[1780093132995,26.7,73384.79,0.0,0.88715,0.00012,11.4041]
[1780093138030,26.71,73388.57,0.0,0.88758,0.00012,11.37403]
[1780093143069,26.71,73397.78,0.0,0.88864,0.00012,11.29849]
[1780093148108,26.72,73399.86,0.0,0.88885,0.00012,11.28369]
[1780093153139,26.72,73398.72,0.0,0.88867,0.00012,11.29627]
[1780093156161,26.72,73391.57,0.0,0.8878,0.00012,11.35866]
[1780093161196,26.73,73388.73,0.0,0.88743,0.00012,11.38506]
[1780093166231,26.73,73388.09,0.0,0.88732,0.00012,11.39274]
[1780093171267,26.74,73385.45,0.0,0.887,0.00012,11.41335]
[1780093176304,26.74,73393.54,0.0,0.88795,0.00012,11.34589]
[1780093181338,26.74,73395.75,0.0,0.88821,0.00012,11.32767]
[1780093186375,26.74,73396.33,0.0,0.88827,0.00012,11.32329]
[1780093187992,26.74,73402.41,0.0,0.889,0.00012,11.27172]
[1780093190403,26.74,73406.33,0.0,0.88946,0.00012,11.23885]
[1780093195442,26.74,73407.1,0.0,0.88953,0.00012,11.23317]
[1780093200476,26.75,73407.24,0.0,0.88952,0.00012,11.23414]
[1780093205510,26.75,73411.01,0.0,0.88993,0.00012,11.20526]
[1780093210552,26.76,73411.54,0.0,0.88995,0.00012,11.20388]
[1780093215580,26.76,73415.14,0.0,0.89033,0.00012,11.17664]
[1780093220615,26.77,73414.53,0.0,0.89021,0.00012,11.18508]
[1780093222629,26.77,73420.54,0.0,0.8909,0.00012,11.13561]
[1780093225651,26.77,73425.85,0.0,0.89149,0.00012,11.093]
[1780093228290,26.78,73428.91,0.0,0.89182,0.00012,11.06931]
[1780093233709,26.78,73433.58,0.0,0.89235,0.00012,11.02872]
[1780093238742,26.78,73438.33,0.0,0.89287,0.00012,10.99123]
[1780093243785,26.79,73442.03,0.0,0.89326,0.00012,10.96331]
[1780093247807,26.79,73447.89,0.0,0.8939,0.00011,10.91635]
[1780093251835,26.8,73454.27,0.0,0.8946,0.00011,10.86492]
[1780093253851,26.8,73458.31,0.0,0.89505,0.00011,10.83187]
[1780093258890,26.8,73459.12,0.0,0.89511,0.00011,10.82803]
[1780093262920,26.8,73465.5,0.0,0.89581,0.00011,10.77645]
[1780093263920,26.8,73470.69,0.0,0.89639,0.00011,10.73369]
[1780093265934,26.81,73472.55,0.0,0.89658,0.00011,10.71932]
[1780093268954,26.81,73480.19,0.0,0.89742,0.00011,10.6576]
[1780093272986,26.81,73470.99,0.0,0.89635,0.00011,10.73681]
[1780093273998,26.81,73462.26,0.0,0.89535,0.00011,10.81013]
[1780093275027,26.82,73463.48,0.0,0.89549,0.00011,10.80039]
[1780093280063,26.82,73459.28,0.0,0.89498,0.00011,10.83768]
[1780093285090,26.82,73455.65,0.0,0.89454,0.00011,10.87003]
[1780093286098,26.82,73447.85,0.0,0.89364,0.00011,10.93566]
[1780093287104,26.82,73447.99,0.0,0.89365,0.00011,10.93475]
[1780093292140,26.83,73448.09,0.0,0.89368,0.00011,10.93124]
[1780093297176,26.83,73443.97,0.0,0.89319,0.00012,10.96699]
[1780093302209,26.83,73448.01,0.0,0.89364,0.00011,10.93413]
[1780093307246,26.83,73449.46,0.0,0.89379,0.00011,10.92311]
[1780093310266,26.83,73456.2,0.0,0.89455,0.00011,10.86744]
[1780093315301,26.83,73458.27,0.0,0.89477,0.00011,10.85167]
[1780093318322,26.84,73466.24,0.0,0.89566,0.00011,10.7862]
[1780093322361,26.84,73477.01,0.0,0.89684,0.00011,10.69886]
[1780093323362,26.84,73489.38,0.0,0.89822,0.00011,10.59698]
[1780093328398,26.85,73492.48,0.0,0.89851,0.00011,10.57491]
[1780093330411,26.85,73483.44,0.0,0.89749,0.00011,10.65104]
[1780093335447,26.85,73480.81,0.0,0.89716,0.00011,10.67571]
[1780093340483,26.86,73485.0,0.0,0.89758,0.00011,10.6441]
[1780093345518,26.86,73485.08,0.0,0.89755,0.00011,10.64662]
[1780093350553,26.87,73481.66,0.0,0.89713,0.00011,10.67795]
[1780093355591,26.87,73481.67,0.0,0.89712,0.00011,10.6768]
[1780093360623,26.88,73480.98,0.0,0.89701,0.00011,10.68544]
[1780093365658,26.88,73480.51,0.0,0.89692,0.00011,10.69224]
[1780093374721,26.89,73479.54,0.0,0.89674,0.00011,10.70538]
[1780093379757,26.89,73478.29,0.0,0.89656,0.00011,10.71855]
[1780093384791,26.9,73477.73,0.0,0.89646,0.00011,10.72598]
[1780093389826,26.9,73477.03,0.0,0.89635,0.00011,10.73455]
[1780093394861,26.91,73475.77,0.0,0.89617,0.00011,10.74769]
[1780093399899,26.91,73476.48,0.0,0.89622,0.00011,10.7445]
[1780093402923,26.91,73470.14,0.0,0.89548,0.00011,10.79868]
[1780093407953,26.92,73469.75,0.0,0.8954,0.00011,10.80425]
[1780093412990,26.92,73466.52,0.0,0.89504,0.00011,10.82934]
[1780093419033,26.93,73463.95,0.0,0.89472,0.00011,10.85319]
[1780093424070,26.93,73464.54,0.0,0.89476,0.00011,10.85029]
[1780093425075,26.93,73471.24,0.0,0.89551,0.00011,10.795]
[1780093428096,26.93,73473.54,0.0,0.89575,0.00011,10.77743]
[1780093436156,26.94,73474.17,0.0,0.89577,0.00011,10.77636]
[1780093441188,26.94,73477.25,0.0,0.89608,0.00011,10.75344]
[1780093447229,26.95,73477.34,0.0,0.89604,0.00011,10.75595]
[1780093452265,26.95,73478.42,0.0,0.89613,0.00011,10.7497]
[1780093457301,26.96,73477.07,0.0,0.89594,0.00011,10.76359]
[1780093458308,26.96,73470.4,0.0,0.89518,0.00011,10.81943]
[1780093459315,26.96,73465.2,0.0,0.89459,0.00011,10.86307]
[1780093462338,26.96,73457.67,0.0,0.89372,0.00011,10.9268]
[1780093464357,26.96,73455.78,0.0,0.89349,0.00011,10.94306]
[1780093469385,26.96,73456.4,0.0,0.89355,0.00011,10.93915]
[1780093475427,26.97,73456.9,0.0,0.89362,0.00011,10.93249]
[1780093481469,26.97,73458.3,0.0,0.89375,0.00011,10.92264]
[1780093486504,26.97,73459.47,0.0,0.89387,0.00011,10.914]
[1780093487512,26.97,73453.42,0.0,0.89317,0.00011,10.96489]
[1780093491540,26.97,73445.11,0.0,0.89221,0.00012,11.0348]
[1780093496574,26.97,73443.36,0.0,0.892,0.00012,11.04967]
[1780093501610,26.97,73443.24,0.0,0.89199,0.00012,11.05086]
[1780093506644,26.97,73443.5,0.0,0.89202,0.00012,11.04882]
[1780093512686,26.97,73443.59,0.0,0.89202,0.00012,11.04817]
[1780093517722,26.97,73446.65,0.0,0.89238,0.00012,11.02273]
[1780093523763,26.97,73438.55,0.0,0.89144,0.00012,11.09038]
[1780093528811,26.97,73434.91,0.0,0.89102,0.00012,11.12064]
[1780093533839,26.97,73435.48,0.0,0.89113,0.00012,11.11149]
[1780093538875,26.97,73432.8,0.0,0.89082,0.00012,11.1336]
[1780093543909,26.97,73434.6,0.0,0.89103,0.00012,11.11822]
[1780093548944,26.97,73437.34,0.0,0.89135,0.00012,11.09516]
[1780093550962,26.97,73442.85,0.0,0.89199,0.00012,11.04914]
[1780093555993,26.97,73444.88,0.0,0.89222,0.00012,11.0325]
[1780093563684,26.97,73445.08,0.0,0.89223,0.00012,11.03136]
[1780093574120,26.97,73445.27,0.0,0.89225,0.00012,11.03031]
[1780093579155,26.97,73444.91,0.0,0.8922,0.00012,11.03353]
[1780093584191,26.97,73444.0,0.0,0.8921,0.00012,11.04135]
[1780093589225,26.97,73444.22,0.0,0.89212,0.00012,11.03974]
[1780093595267,26.97,73443.69,0.0,0.89209,0.00012,11.04046]
[1780093600303,26.97,73442.6,0.0,0.89196,0.00012,11.04981]
[1780093608359,26.98,73442.1,0.0,0.89189,0.00012,11.05435]
[1780093614036,26.98,73440.58,0.0,0.89172,0.00012,11.06729]
[1780093622455,26.98,73440.58,0.0,0.89171,0.00012,11.06756]
[1780093627492,26.98,73439.77,0.0,0.89162,0.00012,11.07447]
[1780093632528,26.98,73436.38,0.0,0.89122,0.00012,11.10286]
[1780093638570,26.98,73435.78,0.0,0.89115,0.00012,11.10774]
[1780093643605,26.98,73437.18,0.0,0.89132,0.00012,11.0959]
[1780093648644,26.98,73436.95,0.0,0.89129,0.00012,11.09777]
[1780093654685,26.98,73436.52,0.0,0.89128,0.00012,11.09729]
[1780093659724,26.98,73437.78,0.0,0.89142,0.00012,11.08674]
[1780093664758,26.98,73438.86,0.0,0.89155,0.00012,11.07781]
[1780093670799,26.98,73438.81,0.0,0.89154,0.00012,11.07836]
[1780093675834,26.98,73440.19,0.0,0.8917,0.00012,11.06698]
[1780093680871,26.98,73440.58,0.0,0.89174,0.00012,11.06398]
[1780093687920,26.98,73440.68,0.0,0.89175,0.00012,11.06353]
[1780093692955,26.98,73440.27,0.0,0.89169,0.00012,11.0672]
[1780093697993,26.98,73439.87,0.0,0.89164,0.00012,11.07077]
[1780093704696,26.98,73439.56,0.0,0.8916,0.00012,11.07367]
[1780093710076,26.98,73439.52,0.0,0.8916,0.00012,11.07423]
[1780093716117,26.98,73439.63,0.0,0.89164,0.00012,11.06956]
[1780093722159,26.98,73439.66,0.0,0.89164,0.00012,11.06959]
[1780093728201,26.98,73439.58,0.0,0.89163,0.00012,11.07057]
[1780093734908,26.98,73439.93,0.0,0.89166,0.00012,11.06809]
[1780093740287,26.98,73439.95,0.0,0.89166,0.00012,11.06825]
[1780093745321,26.98,73440.35,0.0,0.8917,0.00012,11.06538]
[1780093751370,26.98,73440.84,0.0,0.89175,0.00012,11.06189]
[1780093753380,26.98,73435.64,0.0,0.89114,0.00012,11.10558]
[1780093757405,26.98,73430.67,0.0,0.89056,0.00012,11.1473]
[1780093762444,26.98,73431.08,0.0,0.89061,0.00012,11.14373]
[1780093772513,26.98,73432.34,0.0,0.89079,0.00012,11.12891]
[1780093777550,26.98,73434.46,0.0,0.89104,0.00012,11.11109]
[1780093782585,26.98,73435.64,0.0,0.89118,0.00012,11.1012]
[1780093792651,26.98,73435.7,0.0,0.89119,0.00012,11.10068]
[1780093797689,26.98,73435.74,0.0,0.89119,0.00012,11.10032]
[1780093802725,26.98,73444.31,0.0,0.89218,0.00012,11.02869]
[1780093805399,26.98,73448.27,0.0,0.89263,0.00012,10.99596]
[1780093810782,26.98,73447.17,0.0,0.8925,0.00012,11.00586]
[1780093815820,26.99,73444.93,0.0,0.89223,0.00012,11.02524]
[1780093820852,26.99,73445.16,0.0,0.89225,0.00012,11.02396]
[1780093825890,26.99,73445.74,0.0,0.8923,0.00012,11.01999]
[1780093830923,26.99,73445.52,0.0,0.89227,0.00012,11.0226]
[1780093835960,26.99,73445.84,0.0,0.89233,0.00012,11.01672]
[1780093836965,26.99,73451.36,0.0,0.89296,0.00011,10.97089]
[1780093841999,26.99,73451.44,0.0,0.89296,0.00011,10.97108]
[1780093847043,26.99,73452.17,0.0,0.89302,0.00011,10.96626]
[1780093855753,27.0,73452.94,0.0,0.89309,0.00011,10.96152]
[1780093860131,27.0,73446.64,0.0,0.89235,0.00012,11.015]
[1780093865824,27.0,73447.08,0.0,0.8924,0.00012,11.01182]
[1780093872217,27.0,73449.91,0.0,0.89271,0.00011,10.98913]
[1780093875894,27.0,73456.06,0.0,0.89341,0.00011,10.93835]
[1780093877252,27.0,73459.09,0.0,0.89375,0.00011,10.91361]
[1780093882288,27.0,73458.58,0.0,0.89367,0.00011,10.91916]
[1780093887327,27.01,73460.46,0.0,0.89387,0.00011,10.90476]
[1780093892357,27.01,73460.34,0.0,0.89387,0.00011,10.90313]
[1780093897397,27.01,73460.02,0.0,0.89381,0.00011,10.90716]
[1780093902428,27.01,73459.98,0.0,0.89379,0.00011,10.90884]
[1780093907462,27.02,73459.36,0.0,0.8937,0.00011,10.91531]
[1780093912498,27.02,73459.27,0.0,0.89368,0.00011,10.91736]
[1780093918541,27.02,73458.96,0.0,0.89362,0.00011,10.92145]
[1780093923580,27.02,73458.68,0.0,0.89357,0.00011,10.92501]
[1780093930626,27.02,73458.18,0.0,0.89349,0.00011,10.93084]
[1780093935660,27.03,73457.85,0.0,0.89344,0.00011,10.93476]
[1780093940695,27.03,73456.81,0.0,0.8933,0.00011,10.94456]
[1780093945731,27.03,73456.52,0.0,0.89326,0.00011,10.94804]
[1780093950766,27.03,73463.66,0.0,0.89406,0.00011,10.88936]
[1780093951774,27.03,73466.04,0.0,0.89436,0.00011,10.86591]
[1780093956809,27.03,73468.07,0.0,0.89458,0.00011,10.84987]
[1780093961844,27.03,73469.0,0.0,0.89469,0.00011,10.84161]
[1780093966879,27.03,73468.29,0.0,0.89462,0.00011,10.84694]
[1780093967886,27.03,73461.93,0.0,0.8939,0.00011,10.8996]
[1780093968892,27.03,73460.23,0.0,0.89371,0.00011,10.91313]
[1780093973927,27.03,73460.81,0.0,0.89381,0.00011,10.90603]
[1780093978963,27.03,73461.88,0.0,0.89395,0.00011,10.89613]
[1780093983999,27.02,73464.59,0.0,0.89427,0.00011,10.87258]
[1780093989032,27.02,73465.26,0.0,0.89435,0.00011,10.86626]
[1780093995075,27.02,73465.16,0.0,0.89439,0.00011,10.86381]
[1780093999103,27.01,73470.2,0.0,0.89499,0.00011,10.82]
[1780094004138,27.01,73463.97,0.0,0.89431,0.00011,10.86909]
[1780094009173,27.01,73461.89,0.0,0.89409,0.00011,10.88521]
[1780094014208,27.01,73461.52,0.0,0.89409,0.00011,10.88359]
[1780094019243,27.01,73455.04,0.0,0.89335,0.00011,10.93744]
[1780094025284,27.01,73455.14,0.0,0.89335,0.00011,10.93771]
[1780094030327,27.01,73454.29,0.0,0.89325,0.00011,10.94488]
[1780094035360,27.01,73455.3,0.0,0.89338,0.00011,10.93538]
[1780094040396,27.0,73455.98,0.0,0.89347,0.00011,10.92867]
[1780094045431,27.0,73455.89,0.0,0.89348,0.00011,10.92841]
[1780094050466,27.0,73453.87,0.0,0.89324,0.00011,10.9457]
[1780094057165,27.01,73456.06,0.0,0.89347,0.00011,10.92886]
[1780094062550,27.01,73456.6,0.0,0.89352,0.00011,10.92544]
[1780094068595,27.01,73456.35,0.0,0.89347,0.00011,10.92884]
[1780094073629,27.01,73456.22,0.0,0.89347,0.00011,10.92702]
[1780094078664,27.01,73455.85,0.0,0.89342,0.00011,10.93121]
[1780094081686,27.01,73461.04,0.0,0.89401,0.00011,10.88791]
[1780094086721,27.01,73455.52,0.0,0.89339,0.00011,10.93295]
[1780094091759,27.01,73454.39,0.0,0.89326,0.00011,10.94266]
[1780094096805,27.01,73453.21,0.0,0.89311,0.00011,10.95368]
[1780094097813,27.01,73442.18,0.0,0.89184,0.00012,11.0459]
[1780094098810,27.01,73430.96,0.0,0.89053,0.00012,11.13983]
[1780094099816,27.01,73428.94,0.0,0.8903,0.00012,11.15671]
[1780094101837,27.01,73420.56,0.0,0.88931,0.00012,11.22687]
[1780094102838,27.01,73413.23,0.0,0.88845,0.00012,11.2883]
[1780094104851,27.01,73412.67,0.0,0.88839,0.00012,11.29247]
[1780094109888,27.01,73415.19,0.0,0.88871,0.00012,11.26991]
[1780094114922,27.01,73417.28,0.0,0.88898,0.00012,11.25103]
[1780094119957,27.01,73408.89,0.0,0.888,0.00012,11.32021]
[1780094121971,27.01,73404.83,0.0,0.88753,0.00012,11.35366]
[1780094127008,27.0,73406.01,0.0,0.8877,0.00012,11.34159]
[1780094132042,27.0,73411.54,0.0,0.88842,0.00012,11.28897]
[1780094137078,27.0,73412.59,0.0,0.88857,0.00012,11.27836]
[1780094141105,26.99,73418.49,0.0,0.88928,0.00012,11.22742]
[1780094146140,26.99,73420.05,0.0,0.88948,0.00012,11.21283]
[1780094152182,26.99,73421.67,0.0,0.8897,0.00012,11.19721]
[1780094160239,26.98,73424.73,0.0,0.89009,0.00012,11.16947]
[1780094165275,26.98,73423.62,0.0,0.88998,0.00012,11.1775]
[1780094170310,26.98,73423.32,0.0,0.88996,0.00012,11.17874]
[1780094175345,26.98,73425.04,0.0,0.89018,0.00012,11.16305]
[1780094180379,26.98,73425.43,0.0,0.89024,0.00012,11.15865]
[1780094181385,26.98,73418.17,0.0,0.88939,0.00012,11.21933]
[1780094183047,26.98,73411.66,0.0,0.88863,0.00012,11.27372]
[1780094186422,26.97,73419.18,0.0,0.88954,0.00012,11.20864]
[1780094187429,26.97,73425.47,0.0,0.89029,0.00012,11.1552]
[1780094189444,26.97,73432.0,0.0,0.89106,0.00012,11.09934]
[1780094194477,26.97,73435.07,0.0,0.89149,0.00012,11.06716]
[1780094199512,26.96,73431.24,0.0,0.89108,0.00012,11.09674]
[1780094203187,26.96,73413.53,0.0,0.88902,0.00012,11.24425]
[1780094203545,26.96,73413.53,0.0,0.88902,0.00012,11.24391]
[1780094208581,26.96,73414.94,0.0,0.88921,0.00012,11.23036]
[1780094213615,26.95,73412.1,0.0,0.8889,0.00012,11.25247]
[1780094218653,26.95,73413.4,0.0,0.88908,0.00012,11.23972]
[1780094226709,26.95,73413.6,0.0,0.88914,0.00012,11.23524]
[1780094231744,26.94,73409.58,0.0,0.8887,0.00012,11.26658]
[1780094236780,26.94,73409.07,0.0,0.88867,0.00012,11.26889]
[1780094241814,26.94,73407.95,0.0,0.88856,0.00012,11.27636]
[1780094243827,26.93,73402.58,0.0,0.88793,0.00012,11.32082]
[1780094248862,26.93,73404.06,0.0,0.88814,0.00012,11.30602]
[1780094253898,26.93,73404.07,0.0,0.88821,0.00012,11.2997]
[1780094258935,26.92,73404.65,0.0,0.88831,0.00012,11.29267]
[1780094263969,26.92,73398.68,0.0,0.88763,0.00012,11.34091]
[1780094269005,26.92,73400.57,0.0,0.88788,0.00012,11.32258]
[1780094274038,26.91,73402.17,0.0,0.8881,0.00012,11.30683]
[1780094279074,26.91,73401.3,0.0,0.88803,0.00012,11.31211]
[1780094284109,26.9,73400.11,0.0,0.88792,0.00012,11.32003]
[1780094289143,26.9,73404.45,0.0,0.88846,0.00012,11.28121]
[1780094291159,26.9,73407.26,0.0,0.88881,0.00012,11.25677]
[1780094296198,26.9,73406.75,0.0,0.88877,0.00012,11.25944]
[1780094301233,26.89,73407.21,0.0,0.88885,0.00012,11.25393]
[1780094306269,26.89,73404.39,0.0,0.88853,0.00012,11.27614]
[1780094311304,26.89,73405.26,0.0,0.88869,0.00012,11.26306]
[1780094316341,26.89,73404.05,0.0,0.88858,0.00012,11.27127]
[1780094321377,26.88,73402.63,0.0,0.88843,0.00012,11.28192]
[1780094325406,26.88,73393.86,0.0,0.88741,0.00012,11.35416]
[1780094330442,26.88,73372.21,0.0,0.88482,0.00012,11.53611]
[1780094331450,26.88,73359.36,0.0,0.88327,0.00012,11.64442]
[1780094333463,26.87,73366.86,0.0,0.8842,0.00012,11.5796]
[1780094338498,26.87,73369.44,0.0,0.88456,0.00012,11.55397]
[1780094340514,26.87,73375.7,0.0,0.88534,0.00012,11.49934]
[1780094343534,26.86,73382.78,0.0,0.88623,0.00012,11.43732]
[1780094344542,26.86,73391.62,0.0,0.8873,0.00012,11.36184]
[1780094347574,26.86,73397.25,0.0,0.88799,0.00012,11.3129]
[1780094352604,26.86,73401.32,0.0,0.8885,0.00012,11.2768]
[1780094357640,26.85,73401.66,0.0,0.88856,0.00012,11.27229]
[1780094362675,26.85,73402.02,0.0,0.88862,0.00012,11.26758]
[1780094367709,26.85,73403.51,0.0,0.88882,0.00012,11.25334]
[1780094371758,26.85,73397.74,0.0,0.88819,0.00012,11.2968]
[1780094373771,26.85,73388.2,0.0,0.88706,0.00012,11.37677]
[1780094378807,26.84,73391.99,0.0,0.88754,0.00012,11.34242]
[1780094383845,26.84,73387.4,0.0,0.88702,0.00012,11.37908]
[1780094388877,26.83,73386.65,0.0,0.88697,0.00012,11.38314]
[1780094393913,26.83,73385.13,0.0,0.88682,0.00012,11.39375]
[1780094398948,26.83,73379.98,0.0,0.88623,0.00012,11.43522]
[1780094400966,26.83,73376.14,0.0,0.88578,0.00012,11.46682]
[1780094406011,26.82,73379.43,0.0,0.88621,0.00012,11.43656]
[1780094407027,26.82,73388.39,0.0,0.88729,0.00012,11.35984]
[1780094408028,26.82,73396.25,0.0,0.88825,0.00012,11.29221]
[1780094409037,26.82,73396.39,0.0,0.88827,0.00012,11.2907]
[1780094414067,26.82,73397.03,0.0,0.88837,0.00012,11.28373]
[1780094420110,26.81,73397.51,0.0,0.88845,0.00012,11.27778]
[1780094425144,26.81,73404.39,0.0,0.88929,0.00012,11.218]
[1780094426152,26.81,73405.88,0.0,0.88947,0.00012,11.20496]
[1780094430179,26.81,73411.05,0.0,0.8901,0.00012,11.1605]
[1780094436222,26.81,73413.11,0.0,0.89038,0.00012,11.13839]
[1780094441256,26.81,73410.35,0.0,0.89006,0.00012,11.16101]
[1780094446291,26.8,73408.83,0.0,0.8899,0.00012,11.17307]
[1780094453341,26.8,73405.68,0.0,0.88954,0.00012,11.19835]
[1780094456362,26.8,73400.76,0.0,0.88897,0.00012,11.23919]
[1780094461397,26.8,73399.5,0.0,0.88884,0.00012,11.24839]
[1780094466431,26.8,73399.75,0.0,0.88889,0.00012,11.24474]
[1780094471467,26.79,73399.87,0.0,0.88893,0.00012,11.2422]
[1780094477112,26.79,73400.42,0.0,0.88901,0.00012,11.23602]
[1780094487580,26.79,73399.85,0.0,0.88899,0.00012,11.23746]
[1780094492614,26.78,73404.31,0.0,0.88957,0.00012,11.19426]
[1780094497648,26.78,73403.98,0.0,0.88955,0.00012,11.19578]
[1780094502686,26.78,73401.43,0.0,0.88925,0.00012,11.21695]
[1780094504702,26.78,73395.91,0.0,0.88859,0.00012,11.26392]
[1780094509736,26.78,73394.62,0.0,0.88847,0.00012,11.27306]
[1780094514770,26.78,73395.02,0.0,0.88854,0.00012,11.2679]
[1780094519806,26.77,73395.92,0.0,0.88867,0.00012,11.25856]
[1780094524842,26.77,73394.94,0.0,0.88858,0.00012,11.26511]
[1780094530887,26.77,73395.82,0.0,0.88871,0.00012,11.25561]
[1780094535922,26.76,73396.11,0.0,0.88877,0.00012,11.2515]
[1780094540957,26.76,73396.36,0.0,0.88882,0.00012,11.24776]
[1780094545992,26.76,73396.3,0.0,0.88883,0.00012,11.24665]
[1780094551026,26.76,73393.23,0.0,0.88852,0.00012,11.26734]
[1780094556061,26.76,73393.39,0.0,0.88854,0.00012,11.26571]
[1780094561097,26.76,73395.01,0.0,0.88874,0.00012,11.25174]
[1780094566132,26.76,73395.41,0.0,0.88879,0.00012,11.24815]
[1780094571168,26.76,73395.95,0.0,0.88885,0.00012,11.24342]
[1780094577213,26.75,73396.02,0.0,0.88887,0.00012,11.24267]
[1780094582246,26.75,73396.39,0.0,0.88891,0.00012,11.23942]
[1780094587284,26.75,73394.12,0.0,0.88864,0.00012,11.25845]
[1780094592318,26.75,73394.61,0.0,0.8887,0.00012,11.25408]
[1780094598361,26.75,73394.63,0.0,0.88871,0.00012,11.25364]
[1780094603398,26.75,73393.85,0.0,0.88862,0.00012,11.26004]
[1780094608433,26.75,73394.43,0.0,0.88869,0.00012,11.2549]
[1780094613469,26.75,73394.34,0.0,0.88872,0.00012,11.25144]
[1780094618503,26.75,73394.68,0.0,0.88876,0.00012,11.24839]
[1780094623539,26.75,73390.55,0.0,0.88827,0.00012,11.28319]
[1780094628573,26.75,73389.77,0.0,0.88818,0.00012,11.28945]
[1780094634615,26.75,73389.55,0.0,0.88816,0.00012,11.29092]
[1780094639651,26.75,73386.66,0.0,0.88781,0.00012,11.31557]
[1780094644686,26.75,73380.73,0.0,0.88709,0.00012,11.36668]
[1780094650728,26.75,73380.63,0.0,0.88706,0.00012,11.36905]
[1780094655762,26.76,73381.16,0.0,0.8871,0.00012,11.3659]
[1780094660797,26.76,73381.65,0.0,0.88714,0.00012,11.36314]
[1780094665832,26.76,73381.27,0.0,0.88708,0.00012,11.36782]
[1780094671874,26.76,73382.12,0.0,0.88719,0.00012,11.3583]
[1780094676910,26.77,73382.53,0.0,0.88722,0.00012,11.35632]
[1780094679936,26.77,73389.03,0.0,0.88798,0.00012,11.30206]
[1780094680944,26.77,73399.98,0.0,0.88929,0.00012,11.20922]
[1780094685978,26.77,73401.18,0.0,0.88942,0.00012,11.19961]
[1780094691014,26.77,73400.08,0.0,0.88929,0.00012,11.20941]
[1780094696048,26.77,73396.87,0.0,0.8889,0.00012,11.23706]
[1780094700094,26.77,73386.86,0.0,0.8877,0.00012,11.32209]
[1780094705111,26.77,73386.91,0.0,0.88771,0.00012,11.3213]
[1780094710147,26.77,73386.4,0.0,0.88766,0.00012,11.32528]
[1780094715182,26.77,73386.31,0.0,0.88765,0.00012,11.32572]
[1780094716188,26.77,73391.41,0.0,0.88826,0.00012,11.2823]
[1780094718837,26.77,73393.8,0.0,0.88855,0.00012,11.26204]
[1780094724244,26.77,73393.43,0.0,0.8885,0.00012,11.26531]
[1780094729278,26.77,73393.26,0.0,0.88848,0.00012,11.26686]
[1780094734319,26.77,73392.42,0.0,0.88841,0.00012,11.27007]
[1780094738343,26.77,73400.94,0.0,0.88943,0.00012,11.19792]
[1780094742372,26.77,73403.13,0.0,0.88968,0.00012,11.1799]
[1780094746414,26.77,73412.39,0.0,0.89076,0.00012,11.10219]
[1780094747405,26.77,73419.23,0.0,0.89156,0.00012,11.04469]
[1780094748413,26.77,73421.35,0.0,0.89181,0.00012,11.02685]
[1780094752442,26.77,73424.43,0.0,0.89215,0.00012,11.00224]
[1780094757475,26.77,73423.87,0.0,0.89208,0.00012,11.00753]
[1780094762511,26.78,73423.09,0.0,0.89198,0.00012,11.01468]
[1780094767546,26.78,73422.3,0.0,0.89188,0.00012,11.0219]
[1780094772581,26.78,73421.78,0.0,0.89181,0.00012,11.02685]
[1780094777617,26.78,73421.44,0.0,0.89177,0.00012,11.03028]
[1780094782653,26.78,73421.13,0.0,0.89172,0.00012,11.03345]
[1780094787686,26.78,73419.63,0.0,0.89154,0.00012,11.04661]
[1780094792721,26.78,73418.16,0.0,0.89139,0.00012,11.05544]
[1780094794740,26.78,73425.26,0.0,0.89222,0.00012,10.99571]
[1780094795742,26.78,73430.24,0.0,0.8928,0.00012,10.95421]
[1780094800777,26.78,73437.16,0.0,0.89358,0.00012,10.89743]
[1780094805812,26.79,73439.42,0.0,0.89382,0.00012,10.87992]
[1780094813868,26.79,73441.3,0.0,0.89401,0.00012,10.8665]
[1780094818903,26.79,73442.89,0.0,0.89417,0.00011,10.85462]
[1780094823938,26.79,73442.82,0.0,0.89414,0.00012,10.85662]
[1780094828974,26.8,73442.32,0.0,0.89407,0.00012,10.86211]
[1780094834009,26.8,73441.82,0.0,0.89399,0.00012,10.86747]
[1780094839694,26.8,73442.38,0.0,0.89404,0.00012,10.8642]
[1780094847099,26.8,73443.55,0.0,0.89415,0.00011,10.85604]
[1780094852134,26.81,73445.9,0.0,0.89444,0.00011,10.83359]
[1780094857169,26.81,73445.93,0.0,0.89442,0.00011,10.83464]
[1780094862205,26.81,73446.32,0.0,0.89445,0.00011,10.83266]
[1780094867239,26.81,73446.28,0.0,0.89443,0.00011,10.83426]
[1780094872275,26.81,73447.09,0.0,0.8945,0.00011,10.82877]
[1780094877310,26.82,73446.74,0.0,0.89445,0.00011,10.83296]
[1780094882344,26.82,73444.44,0.0,0.89417,0.00011,10.85328]
[1780094887379,26.82,73443.8,0.0,0.89408,0.00011,10.85969]
[1780094892414,26.82,73442.81,0.0,0.89395,0.00012,10.86897]
[1780094897450,26.82,73442.97,0.0,0.89396,0.00012,10.86858]
[1780094899465,26.82,73433.84,0.0,0.8929,0.00012,10.94544]
[1780094901477,26.82,73432.71,0.0,0.89277,0.00012,10.95507]
[1780094906516,26.82,73415.27,0.0,0.89072,0.00012,11.10256]
[1780094907532,26.83,73394.46,0.0,0.88824,0.00012,11.27918]
[1780094908531,26.83,73377.32,0.0,0.88618,0.00012,11.42475]
[1780094909539,26.83,73379.48,0.0,0.88645,0.00012,11.40616]
[1780094910545,26.82,73384.61,0.0,0.88707,0.00012,11.36236]
[1780094912560,26.82,73385.95,0.0,0.88727,0.00012,11.34671]
[1780094916590,26.82,73392.95,0.0,0.8881,0.00012,11.28747]
[1780094919616,26.83,73396.09,0.0,0.88845,0.00012,11.26258]
[1780094922632,26.83,73405.98,0.0,0.88962,0.00012,11.17989]
[1780094923642,26.83,73410.02,0.0,0.89008,0.00012,11.14654]
[1780094926659,26.83,73415.16,0.0,0.89068,0.00012,11.10392]
[1780094931695,26.83,73416.44,0.0,0.89081,0.00012,11.09447]
[1780094936731,26.84,73416.77,0.0,0.89083,0.00012,11.09296]
[1780094941766,26.84,73417.49,0.0,0.8909,0.00012,11.08816]
[1780094946802,26.84,73422.47,0.0,0.89147,0.00012,11.04756]
[1780094948815,26.84,73432.5,0.0,0.89263,0.00012,10.96365]
[1780094953850,26.84,73434.28,0.0,0.89281,0.00012,10.95061]
[1780094958884,26.85,73432.83,0.0,0.89261,0.00012,10.96505]
[1780094963920,26.85,73433.37,0.0,0.89264,0.00012,10.96282]
[1780094967948,26.85,73438.94,0.0,0.89327,0.00012,10.91734]
[1780094976023,26.86,73441.42,0.0,0.89357,0.00012,10.89415]
[1780094978023,26.86,73430.88,0.0,0.89234,0.00012,10.98272]
[1780094984065,26.86,73427.17,0.0,0.89188,0.00012,11.016]
[1780094989099,26.86,73426.07,0.0,0.89174,0.00012,11.02648]
[1780094995141,26.86,73425.65,0.0,0.89169,0.00012,11.03008]
[1780095000184,26.86,73411.57,0.0,0.89003,0.00012,11.14887]
[1780095001193,26.86,73392.15,0.0,0.88772,0.00012,11.313]
[1780095004211,26.86,73400.26,0.0,0.88869,0.00012,11.24437]
[1780095005218,26.86,73405.49,0.0,0.88931,0.00012,11.20029]
[1780095008236,26.86,73399.13,0.0,0.88855,0.00012,11.25429]
[1780095010893,26.86,73388.24,0.0,0.88725,0.00012,11.34684]
[1780095015288,26.86,73382.94,0.0,0.8866,0.00012,11.39215]
[1780095018310,26.86,73373.83,0.0,0.8855,0.00012,11.46978]
[1780095023349,26.87,73372.15,0.0,0.88528,0.00012,11.48479]
[1780095028385,26.87,73370.38,0.0,0.88506,0.00012,11.5005]
[1780095033419,26.87,73373.12,0.0,0.88541,0.00012,11.47385]
[1780095038454,26.87,73375.58,0.0,0.8857,0.00012,11.45394]
[1780095043489,26.87,73375.63,0.0,0.88569,0.00012,11.45456]
[1780095048537,26.87,73374.63,0.0,0.88556,0.00012,11.46405]
[1780095053558,26.87,73368.49,0.0,0.8848,0.00012,11.51714]
[1780095058595,26.87,73364.77,0.0,0.88433,0.00012,11.54941]
[1780095065642,26.88,73364.2,0.0,0.88426,0.00012,11.55479]
[1780095067656,26.88,73356.79,0.0,0.88334,0.00012,11.61813]
[1780095068663,26.88,73351.06,0.0,0.88264,0.00012,11.66705]
[1780095069675,26.88,73348.05,0.0,0.88227,0.00012,11.69269]
[1780095074709,26.87,73345.84,0.0,0.882,0.00012,11.71091]
[1780095079740,26.87,73342.93,0.0,0.88165,0.00012,11.7349]
[1780095084777,26.87,73337.26,0.0,0.88096,0.00012,11.78244]
[1780095089813,26.87,73338.75,0.0,0.88117,0.00012,11.76798]
[1780095094846,26.87,73340.57,0.0,0.88145,0.00012,11.74691]
[1780095099883,26.86,73342.52,0.0,0.88171,0.00012,11.72884]
[1780095105923,26.86,73340.29,0.0,0.88146,0.00012,11.7462]
[1780095110959,26.86,73341.96,0.0,0.88169,0.00012,11.73049]
[1780095115994,26.86,73347.72,0.0,0.88242,0.00012,11.67998]
[1780095120026,26.86,73354.86,0.0,0.88331,0.00012,11.61826]
[1780095125056,26.85,73352.16,0.0,0.88299,0.00012,11.64059]
[1780095130092,26.85,73352.74,0.0,0.88307,0.00012,11.63494]
[1780095131098,26.85,73346.63,0.0,0.88232,0.00012,11.68698]
[1780095136133,26.85,73347.38,0.0,0.88243,0.00012,11.67951]
[1780095141170,26.85,73348.28,0.0,0.88255,0.00012,11.6708]
[1780095146203,26.85,73348.68,0.0,0.88262,0.00012,11.66642]
[1780095152247,26.85,73348.95,0.0,0.8827,0.00012,11.65897]
[1780095157280,26.84,73346.57,0.0,0.88242,0.00012,11.67846]
[1780095162324,26.84,73343.37,0.0,0.88204,0.00012,11.70467]
[1780095167355,26.84,73342.59,0.0,0.88196,0.00012,11.71015]
[1780095173399,26.84,73342.35,0.0,0.88195,0.00012,11.71079]
[1780095178431,26.84,73341.58,0.0,0.88187,0.00012,11.71624]
[1780095184474,26.83,73342.54,0.0,0.88201,0.00012,11.70674]
[1780095186487,26.83,73348.38,0.0,0.88273,0.00012,11.65639]
[1780095192171,26.83,73350.75,0.0,0.88304,0.00012,11.63537]
[1780095198574,26.83,73351.05,0.0,0.88309,0.00012,11.63212]
[1780095203609,26.83,73355.02,0.0,0.88358,0.00012,11.59774]
[1780095212310,26.83,73354.59,0.0,0.88357,0.00012,11.59683]
[1780095217706,26.83,73357.61,0.0,0.88394,0.00012,11.5709]
[1780095222740,26.83,73361.13,0.0,0.88437,0.00012,11.54092]
[1780095227776,26.83,73359.02,0.0,0.88411,0.00012,11.55912]
[1780095228783,26.83,73345.93,0.0,0.8825,0.00012,11.6711]
[1780095229790,26.83,73340.14,0.0,0.88177,0.00012,11.7208]
[1780095230796,26.83,73334.02,0.0,0.88101,0.00013,11.77332]
[1780095232451,26.83,73332.5,0.0,0.88082,0.00013,11.78626]
[1780095237847,26.83,73336.1,0.0,0.88128,0.00012,11.75513]
[1780095242880,26.83,73340.44,0.0,0.88182,0.00012,11.7179]
[1780095247917,26.83,73340.34,0.0,0.8818,0.00012,11.71875]
[1780095252953,26.83,73342.63,0.0,0.8821,0.00012,11.69847]
[1780095257987,26.83,73343.46,0.0,0.88221,0.00012,11.69075]
[1780095265037,26.83,73344.87,0.0,0.88236,0.00012,11.68046]
[1780095270072,26.83,73346.14,0.0,0.8825,0.00012,11.67073]
[1780095275107,26.83,73349.46,0.0,0.88295,0.00012,11.63807]
[1780095280142,26.83,73349.91,0.0,0.88301,0.00012,11.63375]
[1780095282156,26.83,73355.28,0.0,0.88368,0.00012,11.58775]
[1780095288197,26.83,73354.4,0.0,0.88356,0.00012,11.59578]
[1780095299273,26.83,73353.81,0.0,0.88349,0.00012,11.60036]
[1780095303303,26.83,73360.05,0.0,0.88426,0.00012,11.54698]
[1780095306325,26.83,73366.64,0.0,0.88507,0.00012,11.49096]
[1780095311360,26.83,73369.44,0.0,0.8854,0.00012,11.46786]
[1780095316395,26.83,73369.29,0.0,0.88537,0.00012,11.46992]
[1780095323453,26.84,73365.28,0.0,0.88487,0.00012,11.50493]
[1780095328479,26.84,73364.27,0.0,0.88474,0.00012,11.51401]
[1780095333514,26.84,73362.45,0.0,0.88454,0.00012,11.52586]
[1780095338549,26.84,73361.65,0.0,0.88444,0.00012,11.533]
[1780095343584,26.84,73360.87,0.0,0.88434,0.00012,11.53995]
[1780095345598,26.84,73366.65,0.0,0.88504,0.00012,11.49086]
[1780095349625,26.84,73372.41,0.0,0.88573,0.00012,11.44254]
[1780095355668,26.84,73372.83,0.0,0.88577,0.00012,11.44023]
[1780095357682,26.84,73380.14,0.0,0.88665,0.00012,11.3786]
[1780095363374,26.85,73386.97,0.0,0.88744,0.00012,11.32265]
[1780095368760,26.85,73389.63,0.0,0.88773,0.00012,11.30201]
[1780095375808,26.85,73390.15,0.0,0.88776,0.00012,11.30041]
[1780095380848,26.86,73392.68,0.0,0.88803,0.00012,11.28109]
[1780095385885,26.86,73396.33,0.0,0.88844,0.00012,11.25249]
[1780095390920,26.86,73398.22,0.0,0.88863,0.00012,11.23892]
[1780095395954,26.87,73398.02,0.0,0.8886,0.00012,11.23898]
[1780095402000,26.87,73398.3,0.0,0.8886,0.00012,11.23946]
[1780095404019,26.87,73405.57,0.0,0.88945,0.00012,11.17904]
[1780095407035,26.88,73411.43,0.0,0.89012,0.00012,11.13097]
[1780095409048,26.88,73414.27,0.0,0.89045,0.00012,11.1076]
[1780095414084,26.88,73417.65,0.0,0.89083,0.00012,11.08067]
[1780095420125,26.88,73416.83,0.0,0.8907,0.00012,11.08957]
[1780095425161,26.89,73415.43,0.0,0.89049,0.00012,11.1049]
[1780095426167,26.89,73408.02,0.0,0.8896,0.00012,11.16802]
[1780095427174,26.89,73405.52,0.0,0.8893,0.00012,11.18971]
[1780095433216,26.9,73405.8,0.0,0.88928,0.00012,11.1914]
[1780095438251,26.9,73405.16,0.0,0.88916,0.00012,11.19966]
[1780095443287,26.91,73405.23,0.0,0.88913,0.00012,11.20196]
[1780095448323,26.91,73404.6,0.0,0.88902,0.00012,11.21016]
[1780095453356,26.92,73404.86,0.0,0.88904,0.00012,11.20675]
[1780095459400,26.92,73403.6,0.0,0.88885,0.00012,11.22061]
[1780095465440,26.93,73404.2,0.0,0.88887,0.00012,11.21873]
[1780095474506,26.94,73405.68,0.0,0.88898,0.00012,11.21096]
[1780095479539,26.94,73406.41,0.0,0.88904,0.00012,11.20739]
[1780095484573,26.94,73408.96,0.0,0.8893,0.00012,11.18851]
[1780095489608,26.95,73408.38,0.0,0.8892,0.00012,11.19595]
[1780095494643,26.95,73408.72,0.0,0.8892,0.00012,11.19553]
[1780095499679,26.96,73408.34,0.0,0.88913,0.00012,11.20115]
[1780095504714,26.96,73407.74,0.0,0.88902,0.00012,11.20863]
[1780095510755,26.96,73407.68,0.0,0.88897,0.00012,11.21205]
[1780095515790,26.97,73408.17,0.0,0.88903,0.00012,11.20638]
[1780095520825,26.97,73405.43,0.0,0.88867,0.00012,11.23182]
[1780095525861,26.98,73404.23,0.0,0.8885,0.00012,11.24419]
[1780095529891,26.98,73389.39,0.0,0.8867,0.00012,11.37096]
[1780095534567,26.98,73396.09,0.0,0.88752,0.00012,11.31376]
[1780095539957,26.98,73401.61,0.0,0.88818,0.00012,11.26686]
[1780095546000,26.98,73401.6,0.0,0.88818,0.00012,11.26662]
[1780095551038,26.98,73401.96,0.0,0.88821,0.00012,11.26496]
[1780095556073,26.98,73403.63,0.0,0.88838,0.00012,11.2526]
[1780095561107,26.99,73403.71,0.0,0.88836,0.00012,11.25379]
[1780095566142,26.99,73404.42,0.0,0.88842,0.00012,11.24975]
[1780095571180,26.99,73404.48,0.0,0.88844,0.00012,11.24714]
[1780095576214,26.99,73402.45,0.0,0.88817,0.00012,11.26613]
[1780095581250,27.0,73402.16,0.0,0.88811,0.00012,11.2703]
[1780095587292,27.0,73402.64,0.0,0.88814,0.00012,11.26827]
[1780095593334,27.0,73401.58,0.0,0.88798,0.00012,11.27943]
[1780095598368,27.01,73401.77,0.0,0.88798,0.00012,11.27935]
[1780095602398,27.01,73394.14,0.0,0.88706,0.00012,11.34458]
[1780095603417,27.01,73385.33,0.0,0.886,0.00012,11.41919]
[1780095604417,27.01,73383.14,0.0,0.88573,0.00012,11.4378]
[1780095606426,27.01,73374.54,0.0,0.88469,0.00012,11.51068]
[1780095612469,27.01,73373.66,0.0,0.88458,0.00012,11.51791]
[1780095617504,27.01,73370.41,0.0,0.88419,0.00012,11.5453]
[1780095622540,27.01,73370.36,0.0,0.88419,0.00012,11.54555]
[1780095627588,27.01,73370.07,0.0,0.88415,0.00012,11.54784]
[1780095633287,27.01,73368.77,0.0,0.88403,0.00012,11.55466]
[1780095638666,27.01,73367.52,0.0,0.88388,0.00012,11.56508]
[1780095643701,27.01,73367.15,0.0,0.88384,0.00012,11.56801]
[1780095645714,27.01,73358.68,0.0,0.8828,0.00012,11.63974]
[1780095647729,27.01,73352.21,0.0,0.88201,0.00012,11.69438]
[1780095652766,27.0,73348.63,0.0,0.88158,0.00012,11.72356]
[1780095655785,27.0,73342.21,0.0,0.8808,0.00012,11.77741]
[1780095660823,27.0,73342.33,0.0,0.88084,0.00012,11.77469]
[1780095665862,27.0,73342.41,0.0,0.88087,0.00012,11.77237]
[1780095670898,26.99,73341.86,0.0,0.88083,0.00012,11.7754]
[1780095676941,26.99,73345.22,0.0,0.88127,0.00012,11.74487]
[1780095681977,26.99,73347.46,0.0,0.88157,0.00012,11.72435]
[1780095687012,26.99,73346.42,0.0,0.88146,0.00012,11.73178]
[1780095692046,26.98,73344.41,0.0,0.88126,0.00012,11.74402]
[1780095697082,26.98,73345.99,0.0,0.88147,0.00012,11.72909]
[1780095702117,26.98,73345.98,0.0,0.88149,0.00012,11.72782]
[1780095707152,26.98,73344.53,0.0,0.88133,0.00012,11.73878]
[1780095712186,26.97,73345.62,0.0,0.88149,0.00012,11.72807]
[1780095717222,26.97,73341.71,0.0,0.88102,0.00012,11.76]
[1780095722257,26.97,73346.91,0.0,0.88169,0.00012,11.71426]
[1780095727294,26.97,73346.71,0.0,0.88168,0.00012,11.71474]
[1780095732326,26.97,73349.05,0.0,0.88199,0.00012,11.69376]
[1780095738369,26.96,73352.7,0.0,0.88246,0.00012,11.6611]
[1780095743405,26.96,73350.87,0.0,0.88225,0.00012,11.67574]
[1780095745419,26.96,73347.43,0.0,0.88183,0.00012,11.70458]
[1780095750454,26.96,73347.1,0.0,0.88181,0.00012,11.70604]
[1780095755490,26.96,73346.8,0.0,0.88182,0.00012,11.70298]
[1780095760525,26.96,73346.82,0.0,0.88184,0.00012,11.70187]
[1780095763549,26.95,73354.24,0.0,0.88277,0.00012,11.63778]
[1780095768580,26.95,73356.02,0.0,0.883,0.00012,11.62204]
[1780095773615,26.95,73354.67,0.0,0.88284,0.00012,11.6326]
[1780095780665,26.95,73354.78,0.0,0.88287,0.00012,11.63051]
[1780095785699,26.95,73354.94,0.0,0.88291,0.00012,11.62831]
[1780095789736,26.95,73360.27,0.0,0.88357,0.00012,11.58256]
[1780095791746,26.95,73367.11,0.0,0.88441,0.00012,11.52417]
[1780095796782,26.95,73370.66,0.0,0.88484,0.00012,11.4942]
[1780095801818,26.95,73369.58,0.0,0.88471,0.00012,11.50352]
[1780095806855,26.95,73366.94,0.0,0.88438,0.00012,11.52607]
[1780095808868,26.95,73382.14,0.0,0.88623,0.00012,11.39691]
[1780095813903,26.95,73379.41,0.0,0.88595,0.00012,11.41496]
[1780095818939,26.94,73375.92,0.0,0.88555,0.00012,11.44321]
[1780095823972,26.94,73377.19,0.0,0.88571,0.00012,11.43144]
[1780095829010,26.94,73372.86,0.0,0.88519,0.00012,11.46827]
[1780095834045,26.94,73371.43,0.0,0.885,0.00012,11.481]
[1780095841094,26.94,73369.47,0.0,0.88475,0.00012,11.49839]
[1780095846796,26.95,73373.28,0.0,0.88521,0.00012,11.46683]
[1780095852183,26.95,73375.4,0.0,0.88545,0.00012,11.44984]
[1780095857218,26.95,73374.49,0.0,0.88533,0.00012,11.45855]
[1780095862253,26.95,73373.84,0.0,0.88523,0.00012,11.46503]
[1780095867289,26.95,73374.1,0.0,0.88525,0.00012,11.46379]
[1780095872323,26.95,73376.59,0.0,0.88557,0.00012,11.43965]
[1780095877357,26.96,73375.82,0.0,0.88546,0.00012,11.44733]
[1780095882392,26.96,73373.21,0.0,0.88513,0.00012,11.47056]
[1780095887427,26.96,73371.57,0.0,0.88492,0.00012,11.48543]
[1780095892463,26.96,73372.01,0.0,0.88496,0.00012,11.48261]
[1780095897500,26.96,73373.67,0.0,0.88515,0.00012,11.46946]
[1780095900522,26.96,73378.75,0.0,0.88576,0.00012,11.42682]
[1780095904551,26.96,73384.67,0.0,0.88645,0.00012,11.37803]
[1780095908576,26.97,73390.25,0.0,0.88711,0.00012,11.33216]
[1780095911599,26.97,73392.69,0.0,0.88738,0.00012,11.31275]
[1780095913630,26.97,73381.54,0.0,0.88603,0.00012,11.40784]
[1780095914656,26.97,73378.32,0.0,0.88564,0.00012,11.43495]
[1780095916673,26.97,73375.12,0.0,0.88526,0.00012,11.46162]
[1780095920699,26.97,73381.27,0.0,0.88602,0.00012,11.40856]
[1780095925735,26.97,73383.17,0.0,0.88625,0.00012,11.39238]
[1780095930770,26.97,73387.34,0.0,0.88673,0.00012,11.35846]
[1780095935805,26.97,73388.21,0.0,0.88685,0.00012,11.3485]
[1780095940840,26.97,73389.55,0.0,0.88699,0.00012,11.33862]
[1780095945876,26.98,73389.6,0.0,0.88698,0.00012,11.33969]
[1780095949908,26.98,73379.27,0.0,0.88572,0.00012,11.42823]
[1780095950913,26.98,73377.27,0.0,0.88547,0.00012,11.44533]
[1780095955947,26.98,73379.11,0.0,0.88568,0.00012,11.43059]
[1780095961991,26.98,73382.64,0.0,0.8861,0.00012,11.40164]
[1780095967026,26.98,73384.63,0.0,0.88632,0.00012,11.3857]
[1780095973068,26.99,73385.95,0.0,0.88647,0.00012,11.37567]
[1780095983138,26.98,73386.74,0.0,0.88658,0.00012,11.36756]
[1780095989184,26.98,73387.94,0.0,0.88675,0.00012,11.35608]
[1780095994218,26.98,73386.43,0.0,0.88661,0.00012,11.36359]
[1780096000263,26.98,73384.71,0.0,0.88643,0.00012,11.37668]
[1780096006302,26.97,73385.36,0.0,0.88653,0.00012,11.36975]
[1780096012344,26.97,73385.79,0.0,0.8866,0.00012,11.36474]
[1780096018003,26.97,73386.11,0.0,0.88665,0.00012,11.3607]
[1780096023422,26.97,73386.31,0.0,0.88669,0.00012,11.35791]
[1780096028456,26.97,73387.04,0.0,0.8868,0.00012,11.35067]
[1780096033499,26.97,73391.74,0.0,0.88735,0.00012,11.31163]
[1780096038530,26.97,73392.23,0.0,0.88739,0.00012,11.30885]
[1780096043565,26.97,73390.2,0.0,0.88713,0.00012,11.3272]
[1780096048604,26.97,73393.1,0.0,0.88746,0.00012,11.30407]
[1780096053638,26.97,73394.13,0.0,0.88761,0.00012,11.29157]
[1780096058673,26.98,73393.48,0.0,0.88752,0.00012,11.29845]
[1780096063709,26.98,73393.34,0.0,0.88748,0.00012,11.30099]
[1780096068745,26.98,73393.17,0.0,0.88744,0.00012,11.30375]
[1780096073780,26.98,73392.92,0.0,0.88739,0.00012,11.30716]
[1780096080831,26.99,73392.42,0.0,0.88731,0.00012,11.31313]
[1780096085868,26.99,73392.51,0.0,0.8873,0.00012,11.3136]
[1780096090903,26.99,73395.08,0.0,0.88759,0.00012,11.29324]
[1780096095937,26.99,73397.94,0.0,0.88793,0.00012,11.2697]
[1780096102986,26.99,73400.19,0.0,0.8882,0.00012,11.25017]
[1780096106028,26.99,73406.33,0.0,0.88894,0.00012,11.19793]
[1780096108036,26.99,73414.08,0.0,0.88987,0.00012,11.13213]
[1780096110050,26.99,73416.53,0.0,0.89016,0.00012,11.11106]
[1780096114081,26.99,73426.03,0.0,0.89132,0.00012,11.02658]
[1780096115086,26.99,73428.4,0.0,0.8916,0.00012,11.00665]
[1780096120121,26.99,73431.89,0.0,0.89201,0.00012,10.97718]
[1780096125155,26.99,73429.23,0.0,0.8917,0.00012,10.99924]
[1780096128177,26.98,73419.42,0.0,0.89055,0.00012,11.08124]
[1780096129183,26.98,73414.31,0.0,0.88996,0.00012,11.12395]
[1780096134219,26.98,73401.57,0.0,0.88846,0.00012,11.22999]
[1780096135228,26.98,73389.8,0.0,0.88706,0.00012,11.3289]
[1780096136232,26.98,73387.23,0.0,0.88677,0.00012,11.34958]
[1780096141267,26.98,73388.57,0.0,0.88696,0.00012,11.33567]
[1780096146302,26.97,73389.02,0.0,0.88705,0.00012,11.32923]
[1780096151338,26.97,73390.22,0.0,0.88723,0.00012,11.31647]
[1780096156372,26.96,73390.32,0.0,0.88728,0.00012,11.31297]
[1780096161409,26.96,73387.85,0.0,0.88702,0.00012,11.33109]
[1780096163432,26.96,73381.72,0.0,0.8863,0.00012,11.38197]
[1780096164434,26.96,73372.81,0.0,0.88523,0.00012,11.45696]
[1780096165442,26.96,73367.36,0.0,0.88457,0.00012,11.50264]
[1780096169079,26.95,73373.05,0.0,0.88529,0.00012,11.45272]
[1780096174504,26.95,73371.38,0.0,0.88516,0.00012,11.45987]
[1780096182561,26.94,73369.77,0.0,0.88502,0.00012,11.4698]
[1780096189219,26.94,73368.76,0.0,0.88493,0.00012,11.47575]
[1780096194644,26.93,73367.3,0.0,0.88479,0.00012,11.48566]
[1780096199681,26.93,73366.06,0.0,0.88466,0.00012,11.49422]
[1780096204718,26.93,73364.57,0.0,0.88451,0.00012,11.50492]
[1780096209751,26.92,73365.19,0.0,0.88461,0.00012,11.49776]
[1780096214785,26.92,73361.53,0.0,0.88419,0.00012,11.52699]
[1780096219820,26.92,73362.43,0.0,0.88433,0.00012,11.51741]
[1780096223851,26.91,73368.14,0.0,0.88505,0.00012,11.46736]
[1780096229499,26.91,73373.47,0.0,0.88573,0.00012,11.41989]
[1780096234927,26.91,73373.7,0.0,0.88582,0.00012,11.41157]
[1780096240970,26.9,73373.14,0.0,0.88578,0.00012,11.41423]
[1780096243992,26.9,73357.4,0.0,0.88386,0.00012,11.54781]
[1780096245031,26.9,73347.4,0.0,0.88263,0.00012,11.6331]
[1780096246008,26.9,73347.12,0.0,0.88259,0.00012,11.63535]
[1780096251042,26.9,73349.64,0.0,0.88291,0.00012,11.61326]
[1780096256079,26.9,73351.2,0.0,0.88311,0.00012,11.5995]
[1780096262118,26.9,73353.56,0.0,0.88341,0.00012,11.5791]
[1780096268162,26.9,73358.69,0.0,0.88404,0.00012,11.53551]
[1780096270174,26.9,73363.87,0.0,0.88468,0.00012,11.49109]
[1780096272188,26.9,73367.16,0.0,0.88508,0.00012,11.46293]
[1780096277224,26.9,73368.93,0.0,0.88529,0.00012,11.4486]
[1780096280244,26.9,73374.09,0.0,0.88592,0.00012,11.40483]
[1780096282259,26.9,73368.09,0.0,0.88518,0.00012,11.45615]
[1780096287294,26.9,73369.44,0.0,0.88534,0.00012,11.44525]
[1780096293337,26.9,73369.91,0.0,0.88542,0.00012,11.43784]
[1780096298372,26.9,73367.71,0.0,0.88514,0.00012,11.45707]
[1780096303406,26.91,73366.21,0.0,0.88495,0.00012,11.47033]
[1780096308441,26.91,73363.92,0.0,0.88467,0.00012,11.49011]
[1780096310456,26.91,73352.68,0.0,0.88329,0.00012,11.58579]
[1780096315491,26.9,73350.56,0.0,0.88303,0.00012,11.60337]
[1780096320525,26.9,73353.35,0.0,0.88338,0.00012,11.57916]
[1780096325560,26.9,73356.51,0.0,0.88377,0.00012,11.55215]
[1780096330596,26.9,73358.47,0.0,0.88401,0.00012,11.53552]
[1780096336637,26.9,73358.56,0.0,0.88402,0.00012,11.53486]
[1780096341673,26.9,73358.66,0.0,0.88403,0.00012,11.53409]
[1780096346707,26.9,73360.08,0.0,0.88421,0.00012,11.52212]
[1780096351742,26.91,73359.64,0.0,0.88418,0.00012,11.52196]
[1780096355771,26.91,73352.89,0.0,0.88335,0.00012,11.5795]
[1780096356780,26.9,73347.17,0.0,0.88265,0.00012,11.6282]
[1780096361814,26.9,73342.72,0.0,0.88211,0.00012,11.66543]
[1780096366850,26.9,73345.82,0.0,0.8825,0.00012,11.63822]
[1780096371884,26.9,73342.45,0.0,0.88209,0.00012,11.66625]
[1780096376919,26.9,73345.36,0.0,0.88247,0.00012,11.64051]
[1780096381955,26.9,73352.0,0.0,0.8833,0.00012,11.58318]
[1780096383972,26.9,73342.59,0.0,0.88214,0.00012,11.6632]
[1780096384977,26.9,73335.66,0.0,0.88128,0.00013,11.72217]
[1780096390644,26.89,73336.27,0.0,0.88138,0.00012,11.71503]
[1780096394040,26.89,73326.91,0.0,0.88022,0.00013,11.79443]
[1780096395050,26.89,73318.29,0.0,0.87913,0.00013,11.86848]
[1780096397062,26.89,73318.11,0.0,0.87911,0.00013,11.86992]
[1780096402099,26.89,73320.42,0.0,0.87942,0.00013,11.84916]
[1780096407135,26.89,73326.91,0.0,0.88026,0.00013,11.79166]
[1780096409148,26.89,73328.24,0.0,0.88044,0.00013,11.77969]
[1780096414183,26.89,73327.45,0.0,0.88039,0.00013,11.78104]
[1780096419218,26.88,73326.54,0.0,0.88029,0.00013,11.78749]
[1780096422239,26.88,73320.73,0.0,0.87957,0.00013,11.8365]
[1780096427274,26.88,73318.9,0.0,0.87937,0.00013,11.85051]
[1780096432309,26.88,73317.83,0.0,0.87926,0.00013,11.85802]
[1780096437348,26.87,73322.54,0.0,0.87988,0.00013,11.81591]
[1780096440366,26.87,73326.69,0.0,0.88041,0.00013,11.77955]
[1780096445401,26.87,73331.64,0.0,0.88105,0.00013,11.7358]
[1780096450436,26.87,73331.34,0.0,0.88103,0.00013,11.73684]
[1780096452451,26.87,73336.43,0.0,0.88167,0.00012,11.69294]
[1780096457485,26.86,73337.28,0.0,0.88181,0.00012,11.68367]
[1780096462524,26.86,73338.67,0.0,0.88202,0.00012,11.66933]
[1780096466549,26.86,73344.89,0.0,0.88279,0.00012,11.61594]
[1780096471591,26.86,73347.16,0.0,0.88313,0.00012,11.59067]
[1780096476624,26.85,73344.7,0.0,0.88286,0.00012,11.60986]
[1780096480653,26.85,73338.06,0.0,0.88205,0.00012,11.66552]
[1780096482667,26.85,73329.64,0.0,0.881,0.00013,11.73711]
[1780096487701,26.85,73330.13,0.0,0.88108,0.00013,11.73174]
[1780096492736,26.84,73330.69,0.0,0.88118,0.00013,11.72462]
[1780096497771,26.84,73331.32,0.0,0.8813,0.00013,11.71657]
[1780096502806,26.84,73335.64,0.0,0.88188,0.00012,11.677]
[1780096507842,26.83,73343.22,0.0,0.88285,0.00012,11.60993]
[1780096508850,26.83,73354.89,0.0,0.8843,0.00012,11.5095]
[1780096513884,26.83,73353.43,0.0,0.88417,0.00012,11.51857]
[1780096518918,26.82,73353.31,0.0,0.8842,0.00012,11.51618]
[1780096523954,26.81,73355.92,0.0,0.88457,0.00012,11.49057]
[1780096528987,26.81,73357.42,0.0,0.8848,0.00012,11.47473]
[1780096535035,26.8,73356.18,0.0,0.88473,0.00012,11.4776]
[1780096541722,26.8,73354.89,0.0,0.88464,0.00012,11.48428]
[1780096545102,26.79,73360.41,0.0,0.88534,0.00012,11.43535]
[1780096546127,26.79,73365.54,0.0,0.88597,0.00012,11.39108]
[1780096547125,26.79,73373.66,0.0,0.88697,0.00012,11.32153]
[1780096552156,26.79,73374.55,0.0,0.8871,0.00012,11.31198]
[1780096557191,26.78,73371.04,0.0,0.8867,0.00012,11.33987]
[1780096561865,26.78,73378.98,0.0,0.88769,0.00012,11.2705]
[1780096564239,26.78,73380.63,0.0,0.8879,0.00012,11.25592]
[1780096570283,26.78,73381.41,0.0,0.88801,0.00012,11.24766]
[1780096575319,26.78,73383.63,0.0,0.8883,0.00012,11.22747]
[1780096580353,26.77,73382.08,0.0,0.88813,0.00012,11.23933]
[1780096584382,26.77,73374.83,0.0,0.88727,0.00012,11.2999]
[1780096585389,26.77,73370.65,0.0,0.88677,0.00012,11.33513]
[1780096591430,26.77,73371.44,0.0,0.88693,0.00012,11.32204]
[1780096596465,26.76,73378.14,0.0,0.88777,0.00012,11.26323]
[1780096598479,26.76,73380.09,0.0,0.88801,0.00012,11.24611]
[1780096603515,26.76,73372.23,0.0,0.88708,0.00012,11.31168]
[1780096604529,26.76,73370.24,0.0,0.88684,0.00012,11.32828]
[1780096605536,26.76,73364.36,0.0,0.88613,0.00012,11.37805]
[1780096606538,26.76,73362.13,0.0,0.88586,0.00012,11.39664]
[1780096612221,26.76,73361.05,0.0,0.88577,0.00012,11.40304]
[1780096617614,26.75,73364.22,0.0,0.88619,0.00012,11.37378]
[1780096622651,26.75,73362.08,0.0,0.88596,0.00012,11.38992]
[1780096627685,26.74,73362.79,0.0,0.88607,0.00012,11.38172]
[1780096632720,26.74,73364.28,0.0,0.88629,0.00012,11.36694]
[1780096637754,26.74,73362.91,0.0,0.88615,0.00012,11.37659]
[1780096642795,26.73,73365.13,0.0,0.88645,0.00012,11.35568]
[1780096643803,26.73,73356.84,0.0,0.88544,0.00012,11.42613]
[1780096644809,26.73,73352.02,0.0,0.88486,0.00012,11.46634]
[1780096649844,26.73,73353.14,0.0,0.88503,0.00012,11.45406]
[1780096652865,26.72,73347.78,0.0,0.88443,0.00012,11.49425]
[1780096653875,26.72,73342.77,0.0,0.88381,0.00012,11.53697]
[1780096658908,26.72,73344.28,0.0,0.88403,0.00012,11.52198]
[1780096660924,26.72,73337.86,0.0,0.88325,0.00012,11.57615]
[1780096665957,26.72,73337.2,0.0,0.88319,0.00012,11.58022]
[1780096669985,26.72,73328.49,0.0,0.88211,0.00013,11.65409]
[1780096671001,26.72,73320.32,0.0,0.88109,0.00013,11.72448]
[1780096672647,26.71,73317.91,0.0,0.8808,0.00013,11.74377]
[1780096679048,26.71,73324.48,0.0,0.88168,0.00013,11.68354]
[1780096682717,26.7,73329.68,0.0,0.88236,0.00013,11.63742]
[1780096689126,26.7,73332.53,0.0,0.88273,0.00012,11.61132]
[1780096696175,26.7,73333.88,0.0,0.88292,0.00012,11.5988]
[1780096698190,26.7,73342.45,0.0,0.88398,0.00012,11.52498]
[1780096700204,26.7,73352.47,0.0,0.88523,0.00012,11.43874]
[1780096701214,26.7,73358.57,0.0,0.88598,0.00012,11.38606]
[1780096702857,26.7,73366.9,0.0,0.88701,0.00012,11.3141]
[1780096708264,26.7,73368.36,0.0,0.88721,0.00012,11.30002]
[1780096714306,26.69,73366.3,0.0,0.88702,0.00012,11.31148]
[1780096719341,26.69,73363.46,0.0,0.8867,0.00012,11.33384]
[1780096724379,26.69,73360.93,0.0,0.88642,0.00012,11.35342]
[1780096725382,26.68,73355.38,0.0,0.88575,0.00012,11.40049]
[1780096726391,26.68,73351.34,0.0,0.88526,0.00012,11.4346]
[1780096731425,26.68,73351.15,0.0,0.88527,0.00012,11.43344]
[1780096736461,26.67,73352.46,0.0,0.88547,0.00012,11.41945]
[1780096741498,26.67,73357.13,0.0,0.88608,0.00012,11.37683]
[1780096746531,26.67,73354.16,0.0,0.88576,0.00012,11.39976]
[1780096751566,26.66,73352.5,0.0,0.88558,0.00012,11.41204]
[1780096756604,26.66,73355.69,0.0,0.88598,0.00012,11.38383]
[1780096760630,26.66,73349.73,0.0,0.88526,0.00012,11.43433]
[1780096765665,26.66,73349.83,0.0,0.88528,0.00012,11.4326]
[1780096773720,26.65,73349.79,0.0,0.88535,0.00012,11.42629]
[1780096779763,26.65,73349.78,0.0,0.88539,0.00012,11.42296]
[1780096784799,26.64,73350.11,0.0,0.88547,0.00012,11.41734]
[1780096786812,26.64,73355.17,0.0,0.88611,0.00012,11.37289]
[1780096791847,26.64,73355.11,0.0,0.88614,0.00012,11.37093]
[1780096796883,26.64,73359.1,0.0,0.88666,0.00012,11.33439]
[1780096798897,26.63,73353.56,0.0,0.88599,0.00012,11.38094]
[1780096803933,26.63,73361.51,0.0,0.887,0.00012,11.31032]
[1780096808967,26.63,73361.73,0.0,0.88706,0.00012,11.30636]
[1780096814005,26.62,73363.99,0.0,0.88737,0.00012,11.2847]
[1780096819046,26.62,73363.34,0.0,0.88731,0.00012,11.28833]
[1780096826092,26.61,73363.15,0.0,0.88733,0.00012,11.28724]
[1780096831127,26.61,73361.33,0.0,0.88717,0.00012,11.29678]
[1780096842204,26.6,73360.98,0.0,0.88719,0.00012,11.29542]
[1780096847239,26.6,73364.36,0.0,0.88762,0.00012,11.26474]
[1780096852274,26.6,73363.06,0.0,0.88749,0.00012,11.27422]
[1780096859327,26.59,73361.25,0.0,0.8873,0.00012,11.28733]
[1780096866372,26.59,73359.9,0.0,0.88717,0.00012,11.29639]
[1780096874055,26.59,73359.74,0.0,0.88719,0.00012,11.29491]
[1780096876442,26.58,73351.86,0.0,0.88624,0.00012,11.36172]
[1780096877449,26.58,73346.08,0.0,0.88553,0.00012,11.41088]
[1780096882484,26.58,73347.08,0.0,0.88569,0.00012,11.39974]
[1780096888526,26.57,73343.71,0.0,0.88532,0.00012,11.42554]
[1780096890540,26.57,73331.23,0.0,0.88379,0.00012,11.53204]
[1780096891549,26.57,73325.05,0.0,0.88305,0.00013,11.58106]
[1780096892554,26.57,73323.64,0.0,0.88288,0.00013,11.5929]
[1780096895583,26.57,73318.23,0.0,0.88221,0.00013,11.63859]
[1780096900617,26.57,73319.47,0.0,0.8824,0.00013,11.62578]
[1780096905652,26.56,73324.1,0.0,0.88301,0.00013,11.58385]
[1780096909682,26.56,73318.23,0.0,0.88229,0.00013,11.63328]
[1780096914716,26.56,73317.23,0.0,0.88219,0.00013,11.64003]
[1780096919752,26.56,73316.44,0.0,0.8821,0.00013,11.64605]
[1780096924786,26.55,73316.04,0.0,0.88208,0.00013,11.6476]
[1780096930835,26.55,73316.78,0.0,0.88221,0.00013,11.63897]
[1780096935869,26.55,73316.27,0.0,0.88216,0.00013,11.6421]
[1780096937883,26.55,73312.61,0.0,0.8817,0.00013,11.67378]
[1780096942921,26.55,73312.35,0.0,0.88167,0.00013,11.67585]
[1780096943925,26.55,73304.3,0.0,0.88065,0.00013,11.74567]
[1780096944933,26.55,73299.54,0.0,0.88004,0.00013,11.7869]
[1780096946946,26.55,73290.06,0.0,0.87883,0.00013,11.86897]
[1780096947954,26.55,73284.84,0.0,0.87816,0.00013,11.91416]
[1780096951981,26.53,73283.04,0.0,0.87808,0.00013,11.91784]
[1780096955002,26.53,73276.56,0.0,0.87725,0.00013,11.97324]
[1780096960044,26.53,73276.94,0.0,0.87733,0.00013,11.96783]
[1780096965079,26.52,73274.87,0.0,0.8771,0.00013,11.98328]
[1780096971118,26.52,73274.41,0.0,0.87708,0.00013,11.98457]
[1780096974139,26.52,73265.07,0.0,0.87587,0.00013,12.06588]
[1780096979175,26.52,73269.86,0.0,0.87649,0.00013,12.02452]
[1780096984211,26.52,73265.64,0.0,0.87594,0.00013,12.06099]
[1780096989247,26.52,73265.31,0.0,0.87591,0.00013,12.06289]
[1780096991262,26.52,73251.84,0.0,0.87415,0.00013,12.18035]
[1780096996296,26.51,73248.97,0.0,0.87379,0.00013,12.20359]
[1780097001330,26.51,73252.34,0.0,0.87425,0.00013,12.17328]
[1780097006364,26.51,73256.05,0.0,0.87476,0.00013,12.13947]
[1780097008378,26.51,73262.21,0.0,0.87558,0.00013,12.08507]
[1780097009386,26.51,73269.5,0.0,0.87654,0.00013,12.02116]
[1780097015045,26.51,73265.95,0.0,0.87611,0.00013,12.04759]
[1780097020463,26.51,73263.28,0.0,0.87577,0.00013,12.07018]
[1780097025498,26.5,73262.51,0.0,0.87569,0.00013,12.07613]
[1780097030533,26.5,73261.98,0.0,0.87563,0.00013,12.07991]
[1780097035569,26.5,73258.66,0.0,0.87521,0.00013,12.10805]
[1780097040603,26.5,73262.61,0.0,0.87574,0.00013,12.07238]
[1780097042616,26.5,73270.56,0.0,0.87678,0.00013,12.00256]
[1780097047661,26.5,73270.39,0.0,0.87677,0.00013,12.00364]
[1780097052693,26.5,73266.51,0.0,0.87627,0.00013,12.03705]
[1780097057737,26.5,73271.68,0.0,0.87695,0.00013,11.99126]
[1780097058744,26.5,73279.07,0.0,0.87792,0.00013,11.92622]
[1780097059749,26.5,73280.63,0.0,0.87813,0.00013,11.91226]
[1780097061762,26.49,73286.08,0.0,0.87884,0.00013,11.86412]
[1780097066800,26.49,73286.27,0.0,0.87888,0.00013,11.86129]
[1780097071833,26.49,73285.28,0.0,0.8788,0.00013,11.86477]
[1780097077877,26.49,73283.75,0.0,0.87862,0.00013,11.87692]
[1780097082910,26.49,73279.9,0.0,0.87814,0.00013,11.90928]
[1780097087944,26.48,73280.01,0.0,0.87818,0.00013,11.90695]
[1780097092979,26.48,73276.29,0.0,0.87771,0.00013,11.9382]
[1780097094994,26.48,73273.39,0.0,0.87734,0.00013,11.96304]
[1780097099022,26.48,73263.45,0.0,0.87606,0.00013,12.04892]
[1780097100031,26.48,73263.77,0.0,0.87611,0.00013,12.04572]
[1780097105065,26.47,73261.87,0.0,0.87589,0.00013,12.0603]
[1780097109094,26.47,73271.05,0.0,0.87712,0.00013,11.97822]
[1780097111107,26.47,73273.62,0.0,0.87746,0.00013,11.95511]
[1780097116143,26.47,73271.82,0.0,0.87725,0.00013,11.96931]
[1780097121178,26.47,73273.19,0.0,0.87745,0.00013,11.95571]
[1780097125208,26.46,73284.96,0.0,0.879,0.00013,11.85135]
[1780097126215,26.46,73290.3,0.0,0.87969,0.00013,11.80451]
[1780097128231,26.46,73293.68,0.0,0.88013,0.00013,11.77475]
[1780097131252,26.46,73299.85,0.0,0.88097,0.00013,11.71556]
[1780097133267,26.46,73309.75,0.0,0.88223,0.00013,11.62906]
[1780097134273,26.46,73319.73,0.0,0.8835,0.00013,11.54217]
[1780097135282,26.46,73320.31,0.0,0.88357,0.00013,11.5369]
[1780097139309,26.46,73313.77,0.0,0.88276,0.00013,11.59304]
[1780097143338,26.46,73308.98,0.0,0.88216,0.00013,11.63409]
[1780097148373,26.46,73306.14,0.0,0.8818,0.00013,11.65909]
[1780097153407,26.46,73305.74,0.0,0.88175,0.00013,11.66243]
[1780097155423,26.46,73300.58,0.0,0.8811,0.00013,11.70661]
[1780097160455,26.45,73300.0,0.0,0.88105,0.00013,11.70974]
[1780097165491,26.45,73298.68,0.0,0.88091,0.00013,11.71976]
[1780097167505,26.45,73293.28,0.0,0.88022,0.00013,11.7667]
[1780097172539,26.45,73293.87,0.0,0.8803,0.00013,11.76113]
[1780097177574,26.45,73294.11,0.0,0.88034,0.00013,11.75865]
[1780097182609,26.45,73298.42,0.0,0.88089,0.00013,11.72083]
[1780097187645,26.45,73300.81,0.0,0.8812,0.00013,11.69982]
[1780097192680,26.45,73303.39,0.0,0.88156,0.00013,11.67327]
[1780097197714,26.45,73307.49,0.0,0.8821,0.00013,11.63598]
[1780097202749,26.44,73307.84,0.0,0.88217,0.00013,11.63138]
[1780097207787,26.44,73308.17,0.0,0.88224,0.00013,11.62696]
[1780097212821,26.44,73312.56,0.0,0.88281,0.00013,11.58745]
[1780097219869,26.44,73312.25,0.0,0.8828,0.00013,11.58833]
[1780097224904,26.43,73312.17,0.0,0.88281,0.00013,11.58773]
[1780097230949,26.43,73311.78,0.0,0.88278,0.00013,11.58958]
[1780097235980,26.43,73309.78,0.0,0.88254,0.00013,11.60568]
[1780097241021,26.43,73308.5,0.0,0.8824,0.00013,11.61532]
[1780097247062,26.42,73307.45,0.0,0.8823,0.00013,11.62256]
[1780097252097,26.42,73308.41,0.0,0.88248,0.00013,11.60854]
[1780097257132,26.42,73306.38,0.0,0.88223,0.00013,11.62505]
[1780097259144,26.42,73302.23,0.0,0.88171,0.00013,11.66121]
[1780097265188,26.42,73302.07,0.0,0.88169,0.00013,11.66249]
[1780097270222,26.42,73300.96,0.0,0.88155,0.00013,11.67207]
[1780097274251,26.42,73307.72,0.0,0.88241,0.00013,11.61319]
[1780097277272,26.42,73310.57,0.0,0.88278,0.00013,11.58755]
[1780097282311,26.41,73313.8,0.0,0.88321,0.00013,11.55823]
[1780097287342,26.41,73311.51,0.0,0.88293,0.00013,11.57694]
[1780097292378,26.41,73311.33,0.0,0.88293,0.00013,11.57729]
[1780097295398,26.41,73316.4,0.0,0.88358,0.00013,11.53263]
[1780097299427,26.41,73322.59,0.0,0.88435,0.00013,11.47938]
[1780097304461,26.41,73321.41,0.0,0.88421,0.00013,11.48905]
[1780097309496,26.41,73320.58,0.0,0.88411,0.00013,11.49571]
[1780097314532,26.41,73319.83,0.0,0.88406,0.00013,11.49755]
[1780097319566,26.41,73319.35,0.0,0.88401,0.00013,11.5011]
[1780097325613,26.41,73319.15,0.0,0.88399,0.00013,11.50208]
[1780097328629,26.4,73310.43,0.0,0.8829,0.00013,11.57732]
[1780097335679,26.4,73310.84,0.0,0.88298,0.00013,11.57218]
[1780097342730,26.4,73310.8,0.0,0.88299,0.00013,11.57101]
[1780097343734,26.4,73304.66,0.0,0.88221,0.00013,11.62454]
[1780097345749,26.4,73297.92,0.0,0.88135,0.00013,11.68332]
[1780097352800,26.4,73298.13,0.0,0.88138,0.00013,11.68149]
[1780097357832,26.4,73302.32,0.0,0.88191,0.00013,11.64513]
[1780097362868,26.4,73303.86,0.0,0.8821,0.00013,11.63204]
[1780097367518,26.4,73309.32,0.0,0.8828,0.00013,11.58393]
[1780097372939,26.4,73309.18,0.0,0.88284,0.00013,11.57992]
[1780097378979,26.4,73308.53,0.0,0.88277,0.00013,11.58423]
[1780097384019,26.39,73304.69,0.0,0.8823,0.00013,11.61656]
[1780097389056,26.39,73304.65,0.0,0.88232,0.00013,11.61554]
[1780097394089,26.39,73300.83,0.0,0.88185,0.00013,11.64753]
[1780097396103,26.39,73296.98,0.0,0.88137,0.00013,11.68046]
[1780097401138,26.39,73303.9,0.0,0.88227,0.00013,11.61842]
[1780097406176,26.38,73304.32,0.0,0.88235,0.00013,11.61348]
[1780097412216,26.38,73309.16,0.0,0.88298,0.00013,11.56996]
[1780097416248,26.38,73315.18,0.0,0.88375,0.00013,11.51685]
[1780097421283,26.38,73318.01,0.0,0.88411,0.00013,11.49168]
[1780097424311,26.38,73324.89,0.0,0.88498,0.00012,11.43182]
[1780097426313,26.38,73327.54,0.0,0.88531,0.00012,11.40888]
[1780097428327,26.38,73322.73,0.0,0.88471,0.00013,11.45068]
[1780097433362,26.38,73322.36,0.0,0.88469,0.00013,11.44976]
[1780097438399,26.38,73322.93,0.0,0.88477,0.00013,11.44478]
[1780097443433,26.38,73322.14,0.0,0.88467,0.00013,11.45148]
[1780097448468,26.38,73321.27,0.0,0.88456,0.00013,11.45878]
[1780097453503,26.38,73321.59,0.0,0.88461,0.00013,11.4558]
[1780097458537,26.38,73316.63,0.0,0.88399,0.00013,11.49865]
[1780097463573,26.38,73316.05,0.0,0.88392,0.00013,11.50298]
[1780097468608,26.38,73314.55,0.0,0.88375,0.00013,11.51533]
[1780097473643,26.37,73315.03,0.0,0.88382,0.00013,11.51049]
[1780097478685,26.37,73313.0,0.0,0.88357,0.00013,11.52745]
[1780097480698,26.37,73303.92,0.0,0.88243,0.00013,11.60605]
[1780097485734,26.37,73304.8,0.0,0.88256,0.00013,11.59704]
[1780097490768,26.37,73306.02,0.0,0.88273,0.00013,11.58542]
[1780097495804,26.37,73300.94,0.0,0.88214,0.00013,11.62411]
[1780097501846,26.36,73304.27,0.0,0.88258,0.00013,11.59367]
[1780097506881,26.36,73306.67,0.0,0.88291,0.00013,11.57121]
[1780097512922,26.36,73307.54,0.0,0.88304,0.00013,11.56229]
[1780097518629,26.36,73304.78,0.0,0.88271,0.00013,11.58486]
[1780097524000,26.35,73304.45,0.0,0.88268,0.00013,11.58648]
[1780097529038,26.35,73305.28,0.0,0.88281,0.00013,11.57798]
[1780097534072,26.35,73305.82,0.0,0.88289,0.00013,11.57232]
[1780097540115,26.35,73303.68,0.0,0.88264,0.00013,11.58927]
[1780097545151,26.35,73299.55,0.0,0.88214,0.00013,11.62387]
[1780097550186,26.34,73298.6,0.0,0.88204,0.00013,11.6305]
[1780097555221,26.34,73301.11,0.0,0.88241,0.00013,11.60308]
[1780097560255,26.34,73295.84,0.0,0.88176,0.00013,11.64769]
[1780097565291,26.34,73299.86,0.0,0.8823,0.00013,11.61091]
[1780097570326,26.33,73301.06,0.0,0.88247,0.00013,11.59916]
[1780097576370,26.33,73300.36,0.0,0.8824,0.00013,11.60379]
[1780097581404,26.33,73300.21,0.0,0.8824,0.00013,11.60392]
[1780097589463,26.33,73300.07,0.0,0.88241,0.00013,11.60331]
[1780097599194,26.32,73302.47,0.0,0.88274,0.00013,11.58051]
[1780097605574,26.32,73303.5,0.0,0.88289,0.00013,11.56991]
[1780097609604,26.32,73288.78,0.0,0.88102,0.00013,11.69835]
[1780097610628,26.32,73280.7,0.0,0.87998,0.00013,11.76912]
[1780097611622,26.32,73282.85,0.0,0.88029,0.00013,11.74606]
[1780097619335,26.32,73283.15,0.0,0.88034,0.00013,11.74278]
[1780097624709,26.32,73283.5,0.0,0.88039,0.00013,11.73941]
[1780097627756,26.32,73293.33,0.0,0.88165,0.00013,11.65322]
[1780097628764,26.32,73294.45,0.0,0.8818,0.00013,11.6435]
[1780097633798,26.32,73291.49,0.0,0.88141,0.00013,11.66987]
[1780097638833,26.32,73292.45,0.0,0.88153,0.00013,11.66181]
[1780097646892,26.32,73292.81,0.0,0.88157,0.00013,11.65922]
[1780097651926,26.32,73288.65,0.0,0.88103,0.00013,11.69593]
[1780097658975,26.32,73288.67,0.0,0.88103,0.00013,11.6958]
[1780097664013,26.32,73285.85,0.0,0.88067,0.00013,11.72036]
[1780097669045,26.32,73285.69,0.0,0.88065,0.00013,11.72156]
[1780097674080,26.32,73287.13,0.0,0.88087,0.00013,11.70464]
[1780097679757,26.32,73296.53,0.0,0.88208,0.00013,11.62233]
[1780097685156,26.32,73297.65,0.0,0.88221,0.00013,11.61312]
[1780097691199,26.32,73297.62,0.0,0.8822,0.00013,11.614]
[1780097696234,26.32,73296.69,0.0,0.88208,0.00013,11.62261]
[1780097701279,26.32,73295.65,0.0,0.88194,0.00013,11.63209]
[1780097702302,26.32,73285.86,0.0,0.88068,0.00013,11.71785]
[1780097703292,26.32,73268.12,0.0,0.87838,0.00013,11.8736]
[1780097708325,26.32,73269.9,0.0,0.87861,0.00013,11.8584]
[1780097713361,26.33,73268.59,0.0,0.87843,0.00013,11.8705]
[1780097716381,26.33,73258.17,0.0,0.87706,0.00013,11.96239]
[1780097717389,26.33,73252.28,0.0,0.87628,0.00013,12.01419]
[1780097722423,26.32,73252.71,0.0,0.87635,0.00013,12.00994]
[1780097727460,26.32,73250.25,0.0,0.87603,0.00013,12.03103]
[1780097734509,26.32,73251.9,0.0,0.8763,0.00013,12.01144]
[1780097737535,26.32,73261.33,0.0,0.87754,0.00013,11.92804]
[1780097738538,26.32,73265.16,0.0,0.87805,0.00013,11.89434]
[1780097743572,26.32,73264.13,0.0,0.87791,0.00013,11.9036]
[1780097748608,26.32,73263.55,0.0,0.87783,0.00013,11.90893]
[1780097753643,26.32,73265.18,0.0,0.87804,0.00013,11.89491]
[1780097760330,26.32,73263.68,0.0,0.87783,0.00013,11.90859]
[1780097765727,26.32,73257.38,0.0,0.877,0.00013,11.96428]
[1780097772775,26.32,73255.37,0.0,0.87674,0.00013,11.98161]
[1780097777811,26.32,73254.33,0.0,0.87661,0.00013,11.99043]
[1780097782846,26.32,73254.29,0.0,0.87661,0.00013,11.9904]
[1780097787882,26.32,73253.14,0.0,0.87647,0.00013,12.00007]
[1780097792916,26.32,73256.06,0.0,0.87689,0.00013,11.96994]
[1780097797957,26.32,73254.66,0.0,0.87671,0.00013,11.98201]
[1780097802988,26.32,73252.3,0.0,0.8764,0.00013,12.00249]
[1780097808026,26.32,73250.59,0.0,0.87618,0.00013,12.01711]
[1780097810037,26.32,73257.54,0.0,0.8771,0.00013,11.95567]
[1780097815073,26.32,73258.08,0.0,0.87718,0.00013,11.95079]
[1780097820109,26.32,73260.36,0.0,0.87748,0.00013,11.93074]
[1780097825146,26.32,73263.26,0.0,0.87785,0.00013,11.90538]
[1780097830182,26.32,73262.57,0.0,0.87776,0.00013,11.91168]
[1780097835216,26.32,73267.6,0.0,0.87841,0.00013,11.86785]
[1780097840894,26.32,73271.34,0.0,0.87889,0.00013,11.83575]
[1780097847300,26.32,73268.41,0.0,0.87849,0.00013,11.86237]
[1780097852337,26.32,73268.58,0.0,0.87854,0.00013,11.8575]
[1780097857370,26.32,73268.11,0.0,0.87847,0.00013,11.86227]
[1780097863411,26.33,73271.02,0.0,0.87883,0.00013,11.83763]
[1780097868446,26.33,73267.67,0.0,0.87839,0.00013,11.86769]
[1780097873486,26.33,73266.68,0.0,0.87825,0.00013,11.87698]
[1780097878521,26.33,73266.92,0.0,0.87827,0.00013,11.87544]
[1780097883557,26.33,73265.82,0.0,0.87812,0.00013,11.88563]
[1780097891244,26.33,73265.82,0.0,0.87811,0.00013,11.88633]
[1780097897656,26.33,73263.71,0.0,0.87783,0.00013,11.90549]
[1780097902689,26.33,73264.78,0.0,0.87796,0.00013,11.89648]
[1780097907737,26.33,73272.32,0.0,0.87895,0.00013,11.82958]
[1780097911765,26.33,73278.39,0.0,0.87979,0.00013,11.7715]
[1780097916800,26.33,73280.73,0.0,0.8801,0.00013,11.75054]
[1780097921834,26.33,73282.25,0.0,0.8803,0.00013,11.73699]
[1780097926870,26.33,73279.64,0.0,0.87996,0.00013,11.75959]
[1780097931904,26.33,73278.57,0.0,0.87983,0.00013,11.76865]
[1780097936939,26.33,73275.87,0.0,0.87948,0.00013,11.79199]
[1780097941974,26.33,73274.46,0.0,0.87931,0.00013,11.80393]
[1780097948024,26.33,73273.96,0.0,0.87925,0.00013,11.80787]
[1780097953055,26.33,73273.72,0.0,0.87922,0.00013,11.80962]
[1780097959098,26.33,73273.62,0.0,0.87922,0.00013,11.81013]
[1780097964133,26.33,73272.85,0.0,0.87912,0.00013,11.8166]
[1780097969172,26.32,73271.98,0.0,0.87901,0.00013,11.82397]
[1780097974208,26.32,73271.52,0.0,0.87899,0.00013,11.82363]
[1780097979242,26.32,73271.18,0.0,0.87895,0.00013,11.82635]
[1780097987303,26.32,73271.09,0.0,0.87894,0.00013,11.82673]
[1780097992334,26.32,73269.41,0.0,0.87873,0.00013,11.84118]
[1780097997369,26.32,73267.34,0.0,0.87846,0.00013,11.859]
[1780098002406,26.32,73266.94,0.0,0.87842,0.00013,11.86209]
[1780098007439,26.32,73268.71,0.0,0.87865,0.00013,11.8462]
[1780098012474,26.32,73269.88,0.0,0.87881,0.00013,11.83561]
[1780098017508,26.32,73275.26,0.0,0.87951,0.00013,11.78814]
[1780098022548,26.32,73276.63,0.0,0.87969,0.00013,11.77608]
[1780098027587,26.32,73280.34,0.0,0.88017,0.00013,11.74365]
[1780098032269,26.32,73290.54,0.0,0.88152,0.00013,11.65009]
[1780098037656,26.32,73290.47,0.0,0.88153,0.00013,11.64945]
[1780098042690,26.32,73291.08,0.0,0.88161,0.00013,11.64383]
[1780098049739,26.32,73290.17,0.0,0.88148,0.00013,11.65287]
[1780098055781,26.32,73289.44,0.0,0.88137,0.00013,11.66012]
[1780098060818,26.32,73289.62,0.0,0.8814,0.00013,11.65813]
[1780098067867,26.32,73292.15,0.0,0.88175,0.00013,11.63442]
[1780098079948,26.32,73294.78,0.0,0.88209,0.00013,11.61072]
[1780098083978,26.32,73301.96,0.0,0.883,0.00013,11.54844]
[1780098085993,26.32,73305.34,0.0,0.88343,0.00013,11.5188]
[1780098091030,26.32,73301.73,0.0,0.88301,0.00013,11.54582]
[1780098099084,26.31,73301.31,0.0,0.88297,0.00013,11.54865]
[1780098108148,26.31,73301.21,0.0,0.88297,0.00013,11.54856]
[1780098110160,26.31,73295.35,0.0,0.88223,0.00013,11.59949]
[1780098117210,26.31,73296.15,0.0,0.88235,0.00013,11.59126]
[1780098122246,26.31,73301.48,0.0,0.88304,0.00013,11.54391]
[1780098124260,26.31,73304.82,0.0,0.88347,0.00013,11.51459]
[1780098129294,26.31,73304.63,0.0,0.88345,0.00013,11.51596]
[1780098134333,26.31,73306.43,0.0,0.88368,0.00013,11.50002]
[1780098139364,26.31,73306.68,0.0,0.88371,0.00013,11.49769]
[1780098143392,26.31,73301.22,0.0,0.88302,0.00013,11.54558]
[1780098153127,26.31,73301.43,0.0,0.88305,0.00013,11.5414]
[1780098158497,26.31,73302.37,0.0,0.88315,0.00013,11.53461]
[1780098163532,26.32,73301.64,0.0,0.88304,0.00013,11.54241]
[1780098168568,26.32,73302.2,0.0,0.88309,0.00013,11.53895]
[1780098173610,26.32,73301.7,0.0,0.883,0.00013,11.54478]
[1780098180651,26.32,73302.88,0.0,0.88312,0.00013,11.53688]
[1780098185687,26.33,73300.3,0.0,0.88277,0.00013,11.56084]
[1780098191728,26.33,73302.42,0.0,0.88302,0.00013,11.54415]
[1780098200792,26.33,73302.03,0.0,0.88293,0.00013,11.55021]
[1780098205827,26.34,73305.14,0.0,0.8833,0.00013,11.52466]
[1780098207840,26.34,73312.09,0.0,0.88418,0.00013,11.46416]
[1780098213552,26.34,73313.09,0.0,0.88431,0.00013,11.45346]
[1780098218920,26.34,73311.3,0.0,0.88405,0.00013,11.47143]
[1780098223954,26.35,73310.34,0.0,0.8839,0.00013,11.48152]
[1780098228988,26.35,73310.5,0.0,0.8839,0.00013,11.48177]
[1780098235034,26.35,73310.74,0.0,0.8839,0.00013,11.48158]
[1780098242083,26.36,73312.16,0.0,0.88405,0.00013,11.47141]
[1780098247115,26.36,73313.49,0.0,0.8842,0.00013,11.46099]
[1780098252152,26.36,73316.12,0.0,0.88451,0.00013,11.43982]
[1780098254166,26.36,73322.52,0.0,0.88531,0.00013,11.3845]
[1780098255172,26.36,73327.22,0.0,0.8859,0.00012,11.34337]
[1780098260208,26.36,73328.38,0.0,0.88607,0.00012,11.33176]
[1780098265242,26.36,73326.68,0.0,0.88587,0.00012,11.34509]
[1780098270277,26.35,73326.89,0.0,0.88592,0.00012,11.34183]
[1780098276319,26.35,73329.93,0.0,0.88635,0.00012,11.30988]
[1780098281355,26.35,73330.89,0.0,0.88649,0.00012,11.30044]
[1780098285382,26.35,73337.68,0.0,0.88733,0.00012,11.24197]
[1780098286390,26.35,73344.14,0.0,0.88812,0.00012,11.18602]
[1780098287396,26.35,73344.39,0.0,0.88816,0.00012,11.18381]
[1780098292432,26.35,73346.39,0.0,0.8884,0.00012,11.16635]
[1780098297467,26.35,73346.94,0.0,0.88847,0.00012,11.16145]
[1780098302501,26.35,73338.93,0.0,0.88749,0.00012,11.23043]
[1780098304515,26.35,73334.07,0.0,0.88688,0.00012,11.27291]
[1780098306530,26.35,73328.73,0.0,0.88622,0.00012,11.31948]
[1780098311567,26.35,73327.38,0.0,0.88604,0.00012,11.33182]
[1780098316603,26.35,73326.65,0.0,0.88594,0.00012,11.33882]
[1780098321637,26.35,73324.3,0.0,0.88564,0.00012,11.35985]
[1780098326672,26.35,73322.42,0.0,0.88539,0.00013,11.37671]
[1780098331709,26.35,73318.32,0.0,0.88491,0.00013,11.4086]
[1780098336743,26.35,73318.92,0.0,0.88498,0.00013,11.40366]
[1780098341780,26.36,73322.01,0.0,0.88536,0.00013,11.37722]
[1780098346813,26.36,73321.99,0.0,0.88535,0.00013,11.37787]
[1780098351848,26.36,73322.64,0.0,0.88543,0.00013,11.37276]
[1780098355879,26.36,73330.17,0.0,0.88637,0.00012,11.30745]
[1780098360911,26.36,73331.12,0.0,0.88649,0.00012,11.29862]
[1780098365964,26.35,73330.62,0.0,0.88644,0.00012,11.30194]
[1780098370998,26.35,73334.3,0.0,0.88691,0.00012,11.26943]
[1780098373009,26.35,73339.6,0.0,0.88757,0.00012,11.22344]
[1780098374698,26.35,73345.51,0.0,0.8883,0.00012,11.17234]
[1780098376032,26.35,73347.72,0.0,0.88857,0.00012,11.15331]
[1780098381065,26.35,73349.38,0.0,0.88877,0.00012,11.13922]
[1780098386101,26.35,73349.88,0.0,0.88882,0.00012,11.13511]
[1780098388115,26.35,73343.69,0.0,0.88806,0.00012,11.18856]
[1780098392144,26.35,73341.72,0.0,0.88786,0.00012,11.20128]
[1780098397177,26.35,73342.58,0.0,0.88797,0.00012,11.19359]
[1780098402215,26.35,73344.12,0.0,0.88816,0.00012,11.18007]
[1780098407251,26.35,73344.34,0.0,0.88819,0.00012,11.17798]
[1780098412283,26.35,73345.17,0.0,0.8883,0.00012,11.17058]
[1780098417318,26.35,73344.68,0.0,0.88824,0.00012,11.1745]
[1780098422353,26.35,73338.84,0.0,0.88753,0.00012,11.22456]
[1780098427388,26.35,73337.97,0.0,0.88743,0.00012,11.23134]
[1780098432424,26.35,73339.21,0.0,0.88759,0.00012,11.21989]
[1780098436451,26.35,73345.16,0.0,0.88833,0.00012,11.16791]
[1780098438465,26.35,73349.92,0.0,0.88892,0.00012,11.1267]
[1780098443501,26.35,73348.91,0.0,0.8888,0.00012,11.13524]
[1780098448535,26.35,73345.57,0.0,0.88839,0.00012,11.16391]
[1780098454577,26.35,73343.89,0.0,0.88822,0.00012,11.17382]
[1780098459612,26.35,73343.85,0.0,0.88823,0.00012,11.17375]
[1780098464647,26.34,73344.76,0.0,0.88834,0.00012,11.1655]
[1780098469683,26.34,73345.11,0.0,0.88839,0.00012,11.16212]
[1780098474718,26.34,73345.62,0.0,0.88846,0.00012,11.15736]
[1780098479752,26.34,73348.29,0.0,0.88879,0.00012,11.13407]
[1780098485794,26.34,73348.37,0.0,0.8888,0.00012,11.13311]
[1780098490834,26.34,73340.02,0.0,0.88778,0.00012,11.2049]
[1780098491841,26.34,73337.24,0.0,0.88744,0.00012,11.22915]
[1780098496876,26.34,73335.29,0.0,0.88718,0.00012,11.24691]
[1780098501913,26.35,73339.19,0.0,0.88765,0.00012,11.21427]
[1780098506947,26.35,73339.02,0.0,0.88761,0.00012,11.2169]
[1780098511985,26.35,73340.48,0.0,0.88781,0.00012,11.20151]
[1780098517016,26.35,73344.99,0.0,0.88834,0.00012,11.16376]
[1780098522052,26.35,73345.73,0.0,0.88842,0.00012,11.15873]
[1780098527088,26.36,73345.32,0.0,0.88835,0.00012,11.16361]
[1780098532122,26.36,73345.86,0.0,0.8884,0.00012,11.16026]
[1780098538164,26.36,73352.22,0.0,0.88915,0.00012,11.10729]
[1780098543199,26.36,73356.46,0.0,0.88964,0.00012,11.07274]
[1780098548234,26.37,73356.37,0.0,0.8896,0.00012,11.07551]
[1780098553270,26.37,73355.14,0.0,0.88942,0.00012,11.08805]
[1780098558304,26.37,73355.4,0.0,0.88943,0.00012,11.08779]
[1780098563340,26.38,73357.34,0.0,0.88963,0.00012,11.07312]
[1780098568375,26.38,73357.9,0.0,0.88967,0.00012,11.0703]
[1780098574418,26.39,73356.19,0.0,0.88945,0.00012,11.08476]
[1780098580459,26.39,73356.51,0.0,0.88943,0.00012,11.08582]
[1780098586270,26.4,73356.7,0.0,0.8894,0.00012,11.08834]
[1780098591536,26.4,73358.1,0.0,0.88955,0.00012,11.07798]
[1780098596572,26.4,73359.59,0.0,0.8897,0.00012,11.06695]
[1780098601606,26.41,73359.84,0.0,0.88971,0.00012,11.06667]
[1780098606643,26.41,73356.64,0.0,0.88929,0.00012,11.09594]
[1780098611679,26.41,73360.07,0.0,0.8897,0.00012,11.06712]
[1780098616716,26.41,73362.73,0.0,0.89002,0.00012,11.0443]
[1780098621747,26.41,73363.06,0.0,0.89006,0.00012,11.04172]
[1780098626783,26.41,73360.24,0.0,0.88971,0.00012,11.06622]
[1780098632828,26.41,73360.04,0.0,0.88972,0.00012,11.06416]
[1780098637864,26.41,73364.98,0.0,0.89031,0.00012,11.02213]
[1780098641889,26.41,73365.11,0.0,0.89032,0.00012,11.02159]
[1780098647930,26.42,73365.04,0.0,0.8903,0.00012,11.02313]
[1780098652966,26.42,73365.41,0.0,0.89033,0.00012,11.02082]
[1780098658000,26.42,73364.32,0.0,0.89019,0.00012,11.03103]
[1780098663046,26.42,73363.54,0.0,0.89008,0.00012,11.03849]
[1780098665053,26.42,73368.68,0.0,0.8907,0.00012,10.99473]
[1780098667067,26.42,73370.58,0.0,0.89092,0.00012,10.97889]
[1780098672101,26.42,73371.47,0.0,0.89101,0.00012,10.97242]
[1780098677136,26.43,73376.86,0.0,0.89164,0.00012,10.92759]
[1780098682173,26.43,73379.24,0.0,0.89191,0.00012,10.90884]
[1780098687208,26.43,73380.67,0.0,0.89205,0.00012,10.89855]
[1780098692242,26.43,73384.79,0.0,0.89255,0.00012,10.86114]
[1780098696046,26.44,73390.22,0.0,0.89318,0.00012,10.8161]
[1780098702311,26.44,73392.3,0.0,0.89338,0.00012,10.80153]
[1780098707346,26.44,73389.19,0.0,0.89299,0.00012,10.83013]
[1780098712381,26.45,73386.96,0.0,0.89269,0.00012,10.85105]
[1780098717418,26.45,73390.83,0.0,0.89312,0.00012,10.82018]
[1780098722452,26.45,73394.04,0.0,0.89348,0.00012,10.79503]
[1780098727487,26.46,73396.79,0.0,0.89377,0.00012,10.77415]
[1780098732521,26.46,73396.3,0.0,0.89367,0.00012,10.78079]
[1780098737557,26.47,73394.03,0.0,0.89337,0.00012,10.80252]
[1780098742595,26.47,73394.19,0.0,0.89336,0.00012,10.80349]
[1780098747628,26.47,73394.71,0.0,0.89339,0.00012,10.80136]
[1780098752661,26.48,73394.7,0.0,0.89339,0.00012,10.79974]
[1780098757697,26.48,73394.15,0.0,0.89329,0.00012,10.80677]
[1780098762734,26.48,73393.32,0.0,0.89316,0.00012,10.81613]
[1780098767767,26.49,73392.18,0.0,0.893,0.00012,10.82809]
[1780098773812,26.49,73391.83,0.0,0.89292,0.00012,10.83377]
[1780098782871,26.5,73391.38,0.0,0.89281,0.00012,10.8416]
[1780098787906,26.5,73389.39,0.0,0.89255,0.00012,10.86059]
[1780098792942,26.51,73391.0,0.0,0.89271,0.00012,10.84896]
[1780098797976,26.51,73395.2,0.0,0.89318,0.00012,10.81553]
[1780098803011,26.51,73393.89,0.0,0.89299,0.00012,10.82894]
[1780098808046,26.52,73397.61,0.0,0.8934,0.00012,10.7996]
[1780098813081,26.52,73397.85,0.0,0.89343,0.00012,10.79599]
[1780098818118,26.52,73396.3,0.0,0.89321,0.00012,10.81154]
[1780098823152,26.53,73400.89,0.0,0.89372,0.00012,10.77504]
[1780098828186,26.53,73403.3,0.0,0.89397,0.00012,10.75722]
[1780098833221,26.54,73407.52,0.0,0.89443,0.00012,10.72419]
[1780098837252,26.54,73415.53,0.0,0.89533,0.00012,10.65873]
[1780098838258,26.54,73409.75,0.0,0.89466,0.00012,10.7073]
[1780098839267,26.54,73405.24,0.0,0.89413,0.00012,10.74558]
[1780098842290,26.54,73396.57,0.0,0.89311,0.00012,10.81916]
[1780098844304,26.54,73388.5,0.0,0.89215,0.00012,10.8876]
[1780098849339,26.54,73390.2,0.0,0.89236,0.00012,10.87292]
[1780098854375,26.54,73393.46,0.0,0.89275,0.00012,10.84498]
[1780098859409,26.54,73397.11,0.0,0.89319,0.00012,10.81343]
[1780098864445,26.54,73396.8,0.0,0.89316,0.00012,10.81542]
[1780098869478,26.54,73393.1,0.0,0.89273,0.00012,10.84624]
[1780098876308,26.53,73391.83,0.0,0.89263,0.00012,10.85146]
[1780098881563,26.53,73390.28,0.0,0.89249,0.00012,10.86145]
[1780098888613,26.52,73388.52,0.0,0.89233,0.00012,10.87275]
[1780098893648,26.52,73386.22,0.0,0.8921,0.00012,10.8896]
[1780098898683,26.52,73389.3,0.0,0.8925,0.00012,10.86087]
[1780098903718,26.51,73389.03,0.0,0.8925,0.00012,10.86067]
[1780098908753,26.51,73389.46,0.0,0.89258,0.00012,10.85457]
[1780098914794,26.5,73389.58,0.0,0.89264,0.00012,10.85063]
[1780098919831,26.5,73389.53,0.0,0.89267,0.00012,10.84866]
[1780098926878,26.49,73386.93,0.0,0.8924,0.00012,10.86739]
[1780098931913,26.49,73387.99,0.0,0.8926,0.00012,10.85196]
[1780098936949,26.49,73388.35,0.0,0.89267,0.00012,10.84664]
[1780098945010,26.48,73388.73,0.0,0.89276,0.00012,10.8399]
[1780098950830,26.48,73388.69,0.0,0.89279,0.00012,10.8377]
[1780098958100,26.47,73386.55,0.0,0.89258,0.00012,10.85288]
[1780098963135,26.47,73387.09,0.0,0.89267,0.00012,10.84602]
[1780098970184,26.46,73387.13,0.0,0.89272,0.00012,10.84267]
[1780098975220,26.46,73387.95,0.0,0.89285,0.00012,10.83358]
[1780098980255,26.46,73387.63,0.0,0.89284,0.00012,10.83425]
[1780098985290,26.45,73388.44,0.0,0.89295,0.00012,10.82613]
[1780098990328,26.45,73389.21,0.0,0.89304,0.00012,10.81959]
[1780098992340,26.45,73394.69,0.0,0.89373,0.00012,10.76862]
[1780098997376,26.45,73397.5,0.0,0.89408,0.00012,10.7432]
[1780099002410,26.45,73396.71,0.0,0.894,0.00012,10.74911]
[1780099007446,26.45,73398.33,0.0,0.89419,0.00012,10.73568]
[1780099012479,26.45,73397.5,0.0,0.89408,0.00012,10.74296]
[1780099017519,26.45,73399.73,0.0,0.89434,0.00012,10.72426]
[1780099023558,26.45,73400.89,0.0,0.89448,0.00012,10.71468]
[1780099028595,26.45,73404.14,0.0,0.89485,0.00012,10.68748]
[1780099030389,26.45,73398.82,0.0,0.89423,0.00012,10.73226]
[1780099031617,26.45,73396.39,0.0,0.89396,0.00012,10.75208]
[1780099032623,26.45,73391.37,0.0,0.89337,0.00012,10.79427]
[1780099037657,26.45,73391.12,0.0,0.89336,0.00012,10.79521]
[1780099042693,26.45,73390.42,0.0,0.89329,0.00012,10.8]
[1780099047728,26.44,73389.24,0.0,0.89318,0.00012,10.80761]
[1780099052765,26.44,73388.63,0.0,0.89315,0.00012,10.80805]
[1780099057800,26.44,73386.05,0.0,0.89282,0.00012,10.83182]
[1780099063842,26.45,73387.27,0.0,0.89294,0.00012,10.82349]
[1780099068880,26.45,73389.54,0.0,0.89318,0.00012,10.80605]
[1780099075928,26.45,73389.69,0.0,0.89317,0.00012,10.80741]
[1780099080962,26.46,73387.6,0.0,0.89289,0.00012,10.827]
[1780099087004,26.46,73386.11,0.0,0.89269,0.00012,10.84182]
[1780099092041,26.46,73384.13,0.0,0.89243,0.00012,10.86045]
[1780099097079,26.46,73383.85,0.0,0.8924,0.00012,10.86218]
[1780099104126,26.46,73381.98,0.0,0.89223,0.00012,10.8747]
[1780099109163,26.45,73381.63,0.0,0.89222,0.00012,10.8752]
[1780099114196,26.45,73378.04,0.0,0.89184,0.00012,10.9006]
[1780099119232,26.45,73380.37,0.0,0.89212,0.00012,10.88042]
[1780099124267,26.45,73382.01,0.0,0.8923,0.00012,10.86749]
[1780099130308,26.46,73382.6,0.0,0.89234,0.00012,10.86465]
[1780099135344,26.46,73384.04,0.0,0.89249,0.00012,10.85423]
[1780099142393,26.46,73386.22,0.0,0.89271,0.00012,10.83829]
[1780099151459,26.47,73386.77,0.0,0.89273,0.00012,10.83692]
[1780099157502,26.47,73389.23,0.0,0.893,0.00012,10.81811]
[1780099162536,26.47,73389.62,0.0,0.89302,0.00012,10.81663]
[1780099167571,26.48,73390.04,0.0,0.89304,0.00012,10.81488]
[1780099172607,26.48,73388.47,0.0,0.89286,0.00012,10.82596]
[1780099177641,26.48,73388.85,0.0,0.89289,0.00012,10.82441]
[1780099182676,26.49,73387.53,0.0,0.89271,0.00012,10.83722]
[1780099187712,26.49,73390.35,0.0,0.89301,0.00012,10.8153]
[1780099192749,26.49,73390.48,0.0,0.89301,0.00012,10.81592]
[1780099197782,26.49,73389.33,0.0,0.89285,0.00012,10.82741]
[1780099200814,26.5,73388.05,0.0,0.89269,0.00012,10.83894]
[1780099202817,26.5,73390.6,0.0,0.89299,0.00012,10.8174]
[1780099207651,26.49,73413.71,0.0,0.89571,0.00012,10.62117]
[1780099207858,26.49,73413.71,0.0,0.89571,0.00012,10.62099]
[1780099210878,26.49,73426.96,0.0,0.89725,0.00012,10.50897]
[1780099211891,26.49,73429.82,0.0,0.89758,0.00011,10.48491]
[1780099212893,26.49,73423.31,0.0,0.89683,0.00012,10.53959]
[1780099217928,26.49,73425.74,0.0,0.89711,0.00012,10.5188]
[1780099222962,26.49,73425.62,0.0,0.8971,0.00012,10.51942]
[1780099227997,26.49,73426.68,0.0,0.89723,0.00012,10.5101]
[1780099233032,26.49,73426.96,0.0,0.8973,0.00012,10.50327]
[1780099235050,26.49,73417.3,0.0,0.89619,0.00012,10.58474]
[1780099236055,26.49,73408.0,0.0,0.89511,0.00012,10.66302]
[1780099241093,26.49,73406.0,0.0,0.89489,0.00012,10.67869]
[1780099246129,26.49,73404.3,0.0,0.89471,0.00012,10.69189]
[1780099251162,26.49,73402.42,0.0,0.8945,0.00012,10.70664]
[1780099255191,26.48,73396.61,0.0,0.89383,0.00012,10.75492]
[1780099260225,26.48,73391.99,0.0,0.89331,0.00012,10.79263]
[1780099265260,26.48,73391.07,0.0,0.89322,0.00012,10.79872]
[1780099270299,26.48,73389.58,0.0,0.89307,0.00012,10.8096]
[1780099275333,26.47,73389.75,0.0,0.89311,0.00012,10.80634]
[1780099280368,26.47,73389.8,0.0,0.89314,0.00012,10.80414]
[1780099285405,26.47,73388.98,0.0,0.89307,0.00012,10.80934]
[1780099292453,26.46,73383.52,0.0,0.89249,0.00012,10.84895]
[1780099298494,26.46,73380.95,0.0,0.89223,0.00012,10.86809]
[1780099303530,26.45,73381.8,0.0,0.89236,0.00012,10.85849]
[1780099309576,26.45,73383.01,0.0,0.89254,0.00012,10.84547]
[1780099315619,26.45,73383.5,0.0,0.89264,0.00012,10.83872]
[1780099320654,26.44,73384.37,0.0,0.89277,0.00012,10.8292]
[1780099325688,26.44,73384.99,0.0,0.89287,0.00012,10.82187]
[1780099330722,26.44,73384.45,0.0,0.89283,0.00012,10.82441]
[1780099336765,26.43,73384.77,0.0,0.8929,0.00012,10.81927]
[1780099341799,26.43,73385.52,0.0,0.89302,0.00012,10.81092]
[1780099346834,26.43,73385.64,0.0,0.89306,0.00012,10.80799]
[1780099351870,26.42,73382.14,0.0,0.89271,0.00012,10.83145]
[1780099353685,26.42,73376.38,0.0,0.89203,0.00012,10.88016]
[1780099358919,26.42,73375.05,0.0,0.89191,0.00012,10.88881]
[1780099364962,26.41,73374.91,0.0,0.89193,0.00012,10.88708]
[1780099370008,26.41,73373.18,0.0,0.89176,0.00012,10.89926]
[1780099375035,26.4,73376.34,0.0,0.89217,0.00012,10.86986]
[1780099380069,26.4,73376.63,0.0,0.89224,0.00012,10.86505]
[1780099385104,26.4,73376.83,0.0,0.89229,0.00012,10.86109]
[1780099390140,26.39,73374.02,0.0,0.89199,0.00012,10.88288]
[1780099395175,26.39,73374.55,0.0,0.89208,0.00012,10.87605]
[1780099400209,26.39,73374.08,0.0,0.89206,0.00012,10.87782]
[1780099406252,26.38,73374.25,0.0,0.89211,0.00012,10.8737]
[1780099411287,26.38,73374.28,0.0,0.89218,0.00012,10.86721]
[1780099416322,26.37,73375.72,0.0,0.89238,0.00012,10.8529]
[1780099422364,26.37,73375.29,0.0,0.89236,0.00012,10.85414]
[1780099427399,26.37,73375.45,0.0,0.89241,0.00012,10.85075]
[1780099433441,26.36,73375.06,0.0,0.8924,0.00012,10.85169]
[1780099440489,26.36,73374.63,0.0,0.89238,0.00012,10.85255]
[1780099447539,26.35,73375.1,0.0,0.89248,0.00012,10.84575]
[1780099452576,26.35,73373.82,0.0,0.89235,0.00012,10.8547]
[1780099455597,26.35,73366.78,0.0,0.89152,0.00012,10.91382]
[1780099460632,26.35,73362.07,0.0,0.89098,0.00012,10.95211]
[1780099465667,26.34,73361.01,0.0,0.89089,0.00012,10.9586]
[1780099470701,26.34,73362.2,0.0,0.89107,0.00012,10.94558]
[1780099475737,26.33,73364.79,0.0,0.89146,0.00012,10.91648]
[1780099476746,26.33,73370.75,0.0,0.89218,0.00012,10.86483]
[1780099477751,26.33,73376.81,0.0,0.89292,0.00012,10.81245]
[1780099478758,26.33,73375.61,0.0,0.89278,0.00012,10.82229]
[1780099483794,26.33,73371.97,0.0,0.89237,0.00012,10.85112]
[1780099490844,26.32,73368.21,0.0,0.89197,0.00012,10.87985]
[1780099498899,26.31,73369.29,0.0,0.89216,0.00012,10.86661]
[1780099504743,26.31,73371.39,0.0,0.89245,0.00012,10.84582]
[1780099509778,26.31,73371.57,0.0,0.8925,0.00012,10.842]
[1780099511996,26.3,73364.49,0.0,0.89166,0.00012,10.90183]
[1780099513001,26.3,73354.86,0.0,0.8905,0.00012,10.98412]
[1780099514008,26.3,73355.67,0.0,0.89061,0.00012,10.97653]
[1780099518056,26.3,73361.13,0.0,0.8913,0.00012,10.92703]
[1780099520858,26.3,73366.86,0.0,0.89202,0.00012,10.87606]
[1780099526115,26.29,73369.85,0.0,0.89242,0.00012,10.8478]
[1780099531149,26.29,73370.45,0.0,0.89256,0.00012,10.83556]
[1780099537192,26.28,73370.15,0.0,0.89257,0.00012,10.83522]
[1780099542226,26.28,73366.52,0.0,0.89216,0.00012,10.86401]
[1780099547262,26.27,73365.57,0.0,0.89208,0.00012,10.86959]
[1780099552297,26.23,73364.72,0.0,0.89237,0.00012,10.84864]
[1780099557350,26.19,73368.31,0.0,0.89318,0.00012,10.79047]
[1780099559349,26.18,73373.51,0.0,0.89382,0.00012,10.74427]
[1780099564385,26.18,73374.19,0.0,0.89395,0.00012,10.73482]
[1780099569419,26.17,73375.51,0.0,0.89416,0.00012,10.71996]
[1780099574455,26.17,73374.67,0.0,0.89411,0.00012,10.7237]
[1780099579496,26.16,73374.82,0.0,0.89417,0.00012,10.71889]
[1780099581503,26.16,73369.42,0.0,0.89353,0.00012,10.76464]
[1780099586793,26.16,73370.19,0.0,0.89365,0.00012,10.75627]
[1780099591828,26.15,73370.53,0.0,0.89375,0.00012,10.74762]
[1780099598623,26.15,73371.78,0.0,0.89393,0.00012,10.73465]
[1780099603658,26.15,73370.9,0.0,0.89384,0.00012,10.74061]
[1780099608693,26.15,73369.7,0.0,0.89372,0.00012,10.74931]
[1780099613729,26.14,73372.08,0.0,0.89403,0.00012,10.72725]
[1780099618764,26.14,73372.2,0.0,0.89406,0.00012,10.72476]
[1780099623798,26.14,73375.54,0.0,0.89448,0.00012,10.69472]
[1780099628833,26.14,73377.87,0.0,0.89477,0.00012,10.67364]
[1780099633869,26.14,73377.43,0.0,0.89473,0.00012,10.67646]
[1780099638904,26.13,73384.84,0.0,0.89562,0.00012,10.61216]
[1780099643941,26.13,73386.61,0.0,0.89584,0.00012,10.59661]
[1780099651245,26.13,73384.74,0.0,0.89566,0.00012,10.60793]
[1780099657032,26.13,73387.81,0.0,0.89603,0.00012,10.58132]
[1780099661315,26.13,73392.45,0.0,0.89657,0.00012,10.54151]
[1780099667101,26.13,73391.8,0.0,0.8965,0.00012,10.54713]
[1780099672137,26.13,73394.18,0.0,0.89677,0.00012,10.52689]
[1780099677172,26.13,73393.77,0.0,0.89672,0.00012,10.53054]
[1780099682220,26.13,73393.12,0.0,0.89665,0.00012,10.53624]
[1780099691579,26.13,73392.96,0.0,0.89662,0.00012,10.53785]
[1780099697325,26.13,73394.85,0.0,0.89684,0.00012,10.52196]
[1780099702359,26.13,73394.13,0.0,0.89675,0.00012,10.52836]
[1780099707394,26.13,73402.16,0.0,0.89769,0.00012,10.46022]
[1780099708402,26.13,73414.13,0.0,0.89907,0.00012,10.35874]
[1780099713437,26.14,73418.85,0.0,0.89963,0.00011,10.31574]
[1780099718472,26.14,73420.72,0.0,0.89983,0.00011,10.30154]
[1780099723508,26.14,73421.1,0.0,0.89984,0.00011,10.30019]
[1780099728541,26.14,73422.45,0.0,0.89998,0.00011,10.29053]
[1780099733578,26.15,73426.16,0.0,0.90038,0.00011,10.26096]
[1780099738615,26.15,73426.58,0.0,0.9004,0.00011,10.25926]
[1780099743650,26.15,73429.69,0.0,0.90074,0.00011,10.23411]
[1780099746671,26.15,73424.74,0.0,0.90018,0.00011,10.27566]
[1780099752015,26.15,73425.6,0.0,0.90028,0.00011,10.26787]
[1780099757747,26.15,73427.39,0.0,0.90049,0.00011,10.25219]
[1780099762782,26.15,73429.43,0.0,0.90073,0.00011,10.23464]
[1780099767817,26.15,73427.21,0.0,0.90048,0.00011,10.25297]
[1780099770838,26.15,73433.1,0.0,0.90116,0.00011,10.20307]
[1780099776882,26.15,73436.08,0.0,0.90155,0.00011,10.17253]
[1780099780908,26.14,73439.17,0.0,0.90192,0.00011,10.14481]
[1780099784937,26.14,73445.29,0.0,0.90263,0.00011,10.09192]
[1780099790978,26.14,73446.33,0.0,0.90276,0.00011,10.08148]
[1780099796016,26.14,73441.61,0.0,0.90225,0.00011,10.11975]
[1780099801050,26.13,73441.42,0.0,0.90225,0.00011,10.11993]
[1780099806085,26.13,73441.8,0.0,0.90231,0.00011,10.11531]
[1780099811119,26.13,73443.35,0.0,0.9025,0.00011,10.10092]
[1780099816154,26.13,73443.11,0.0,0.90249,0.00011,10.10164]
[1780099821190,26.13,73442.35,0.0,0.90243,0.00011,10.10672]
[1780099826224,26.12,73442.97,0.0,0.90251,0.00011,10.10021]
[1780099830252,26.12,73432.65,0.0,0.90136,0.00011,10.18602]
[1780099831259,26.12,73426.42,0.0,0.90069,0.00011,10.23425]
[1780099832570,26.12,73425.0,0.0,0.90054,0.00011,10.24535]
[1780099838310,26.12,73423.56,0.0,0.90041,0.00011,10.25524]
[1780099843343,26.11,73421.7,0.0,0.90022,0.00011,10.26867]
[1780099850392,26.11,73420.57,0.0,0.90014,0.00011,10.27502]
[1780099855429,26.1,73420.4,0.0,0.90015,0.00011,10.27427]
[1780099860469,26.1,73417.68,0.0,0.89986,0.00011,10.29514]
[1780099865503,26.1,73415.48,0.0,0.89964,0.00012,10.31146]
[1780099871542,26.09,73416.66,0.0,0.89982,0.00011,10.2986]
[1780099872548,26.09,73410.88,0.0,0.89916,0.00012,10.34667]
[1780099875570,26.09,73405.82,0.0,0.8986,0.00012,10.38795]
[1780099880605,26.08,73405.83,0.0,0.89864,0.00012,10.38488]
[1780099885640,26.08,73405.84,0.0,0.89868,0.00012,10.38181]
[1780099889669,26.07,73396.18,0.0,0.89759,0.00012,10.46161]
[1780099894703,26.07,73394.67,0.0,0.89751,0.00012,10.46604]
[1780099900044,26.06,73398.08,0.0,0.89798,0.00012,10.43202]
[1780099907093,26.05,73400.5,0.0,0.89834,0.00012,10.40486]
[1780099912832,26.04,73401.68,0.0,0.89856,0.00012,10.38933]
[1780099917866,26.03,73404.89,0.0,0.89899,0.00012,10.35747]
[1780099922902,26.03,73409.12,0.0,0.89953,0.00012,10.31751]
[1780099927936,26.02,73411.06,0.0,0.89979,0.00012,10.2983]
[1780099932972,26.02,73416.55,0.0,0.90045,0.00011,10.24917]
[1780099938007,26.02,73421.68,0.0,0.90108,0.00011,10.20298]
[1780099943041,26.01,73421.04,0.0,0.90103,0.00011,10.20626]
[1780099948076,26.01,73422.19,0.0,0.90119,0.00011,10.19468]
[1780099953111,26.01,73422.55,0.0,0.90128,0.00011,10.18599]
[1780099958148,26.0,73428.42,0.0,0.90197,0.00011,10.1348]
[1780099963183,26.0,73429.25,0.0,0.90208,0.00011,10.12658]
[1780099966205,26.0,73423.53,0.0,0.90146,0.00011,10.173]
[1780099971543,25.99,73422.74,0.0,0.90141,0.00011,10.17634]
[1780099977288,25.99,73424.68,0.0,0.90168,0.00011,10.15595]
[1780099983335,25.98,73426.65,0.0,0.90196,0.00011,10.13536]
[1780099988368,25.98,73426.31,0.0,0.90196,0.00011,10.1354]
[1780099990388,25.98,73421.29,0.0,0.9014,0.00011,10.17733]
[1780099996429,25.97,73419.67,0.0,0.90124,0.00011,10.189]
[1780100001753,25.97,73421.54,0.0,0.90148,0.00011,10.17108]
[1780100007507,25.97,73420.85,0.0,0.90142,0.00011,10.17524]
[1780100012541,25.97,73424.89,0.0,0.90194,0.00011,10.1354]
[1780100017576,25.96,73422.81,0.0,0.90172,0.00011,10.15165]
[1780100022611,25.96,73420.66,0.0,0.90149,0.00011,10.16843]
[1780100023618,25.96,73415.21,0.0,0.90087,0.00011,10.21443]
[1780100025633,25.96,73408.64,0.0,0.90013,0.00012,10.26958]
[1780100030668,25.96,73407.17,0.0,0.89999,0.00012,10.27986]
[1780100036709,25.95,73407.49,0.0,0.90007,0.00012,10.27401]
[1780100041746,25.95,73409.4,0.0,0.90032,0.00012,10.25554]
[1780100046780,25.94,73410.29,0.0,0.90045,0.00012,10.2458]
[1780100051815,25.94,73412.5,0.0,0.90073,0.00011,10.22488]
[1780100058867,25.94,73414.0,0.0,0.90094,0.00011,10.20924]
[1780100064905,25.93,73415.47,0.0,0.90114,0.00011,10.19436]
[1780100069942,25.93,73418.32,0.0,0.90149,0.00011,10.16825]
[1780100074976,25.93,73418.72,0.0,0.90159,0.00011,10.15906]
[1780100080020,25.92,73417.28,0.0,0.90145,0.00011,10.16948]
[1780100085048,25.92,73416.22,0.0,0.90136,0.00011,10.17654]
[1780100090084,25.92,73415.7,0.0,0.90132,0.00011,10.17896]
[1780100095120,25.91,73411.87,0.0,0.90091,0.00011,10.20935]
[1780100100153,25.91,73413.32,0.0,0.90111,0.00011,10.19482]
[1780100106487,25.91,73413.78,0.0,0.90119,0.00011,10.1884]
[1780100111230,25.9,73419.55,0.0,0.90188,0.00011,10.13742]
[1780100113247,25.9,73427.55,0.0,0.9028,0.00011,10.06873]
[1780100118280,25.9,73431.42,0.0,0.90327,0.00011,10.03382]
[1780100123315,25.9,73434.26,0.0,0.90361,0.00011,10.00777]
[1780100128349,25.89,73438.45,0.0,0.90411,0.00011,9.97069]
[1780100133385,25.89,73439.13,0.0,0.90423,0.00011,9.95938]
[1780100138420,25.89,73438.95,0.0,0.90423,0.00011,9.95936]
[1780100143454,25.89,73439.09,0.0,0.90427,0.00011,9.95668]
[1780100148491,25.89,73438.58,0.0,0.90422,0.00011,9.96028]
[1780100152518,25.88,73432.9,0.0,0.90359,0.00011,10.00773]
[1780100154531,25.88,73433.17,0.0,0.90363,0.00011,10.00453]
[1780100156837,25.88,73439.16,0.0,0.90432,0.00011,9.95272]
[1780100162589,25.88,73438.96,0.0,0.9043,0.00011,9.95412]
[1780100168631,25.88,73439.21,0.0,0.90434,0.00011,9.95165]
[1780100173665,25.88,73437.57,0.0,0.90416,0.00011,9.96507]
[1780100178701,25.88,73438.68,0.0,0.90429,0.00011,9.95529]
[1780100181722,25.88,73433.34,0.0,0.90369,0.00011,10.00019]
[1780100182729,25.88,73427.79,0.0,0.90307,0.00011,10.04705]
[1780100185750,25.88,73426.93,0.0,0.90298,0.00011,10.0537]
[1780100190784,25.87,73431.36,0.0,0.9035,0.00011,10.01424]
[1780100195820,25.87,73429.74,0.0,0.90338,0.00011,10.02218]
[1780100200855,25.87,73428.02,0.0,0.9032,0.00011,10.03547]
[1780100205891,25.87,73427.25,0.0,0.90312,0.00011,10.04126]
[1780100211933,25.87,73427.22,0.0,0.90313,0.00011,10.04082]
[1780100217258,25.87,73426.77,0.0,0.90308,0.00011,10.04408]
[1780100223013,25.87,73428.15,0.0,0.90325,0.00011,10.03175]
[1780100228045,25.87,73431.2,0.0,0.9036,0.00011,10.00563]
[1780100232072,25.87,73436.88,0.0,0.90424,0.00011,9.95749]
[1780100237398,25.87,73439.36,0.0,0.90451,0.00011,9.93667]
[1780100244159,25.87,73440.14,0.0,0.9046,0.00011,9.93001]
[1780100249191,25.86,73441.08,0.0,0.90472,0.00011,9.92101]
[1780100253220,25.86,73432.99,0.0,0.90385,0.00011,9.98514]
[1780100254226,25.86,73426.56,0.0,0.90312,0.00011,10.03946]
[1780100259262,25.86,73429.8,0.0,0.9035,0.00011,10.01136]
[1780100261276,25.86,73434.9,0.0,0.90408,0.00011,9.96763]
[1780100265304,25.86,73441.01,0.0,0.90479,0.00011,9.91425]
[1780100271346,25.85,73441.45,0.0,0.90487,0.00011,9.90817]
[1780100274366,25.85,73447.53,0.0,0.90556,0.00011,9.85594]
[1780100279403,25.85,73447.2,0.0,0.90554,0.00011,9.85729]
[1780100284437,25.85,73452.66,0.0,0.90616,0.00011,9.81008]
[1780100289472,25.85,73453.44,0.0,0.90626,0.00011,9.80257]
[1780100294507,25.85,73454.34,0.0,0.90637,0.00011,9.7942]
[1780100299541,25.85,73454.12,0.0,0.90636,0.00011,9.79531]
[1780100304576,25.84,73453.51,0.0,0.9063,0.00011,9.79971]
[1780100309612,25.84,73453.26,0.0,0.90628,0.00011,9.80113]
[1780100314652,25.84,73447.29,0.0,0.90566,0.00011,9.84675]
[1780100319688,25.84,73446.72,0.0,0.90561,0.00011,9.85072]
[1780100323718,25.84,73440.37,0.0,0.90489,0.00011,9.90495]
[1780100331773,25.84,73437.86,0.0,0.90459,0.00011,9.9279]
[1780100334796,25.85,73442.95,0.0,0.90515,0.00011,9.88524]
[1780100338107,25.84,73430.35,0.0,0.90374,0.00011,9.99171]
[1780100342856,25.84,73442.9,0.0,0.90515,0.00011,9.88506]
[1780100343862,25.84,73443.01,0.0,0.90517,0.00011,9.88412]
[1780100348901,25.84,73445.37,0.0,0.90543,0.00011,9.86418]
[1780100353935,25.84,73447.34,0.0,0.90565,0.00011,9.84763]
[1780100358970,25.84,73448.43,0.0,0.90577,0.00011,9.83848]
[1780100364012,25.84,73451.57,0.0,0.90611,0.00011,9.81217]
[1780100371058,25.85,73452.99,0.0,0.9063,0.00011,9.79678]
[1780100376091,25.85,73456.26,0.0,0.90665,0.00011,9.77014]
[1780100381127,25.85,73458.18,0.0,0.90685,0.00011,9.7548]
[1780100383142,25.85,73452.44,0.0,0.90621,0.00011,9.80376]
[1780100386168,25.85,73439.02,0.0,0.9047,0.00011,9.91742]
[1780100387178,25.85,73419.86,0.0,0.90254,0.00011,10.07991]
[1780100388181,25.85,73416.66,0.0,0.90218,0.00011,10.10697]
[1780100389189,25.85,73407.41,0.0,0.90112,0.00012,10.18557]
[1780100395230,25.85,73405.63,0.0,0.90094,0.00012,10.19919]
[1780100398527,25.85,73411.49,0.0,0.90162,0.00011,10.14837]
[1780100404294,25.84,73412.81,0.0,0.90179,0.00011,10.13565]
[1780100410336,25.84,73415.93,0.0,0.90216,0.00011,10.10786]
[1780100415371,25.84,73417.21,0.0,0.90232,0.00011,10.0959]
[1780100420406,25.84,73418.26,0.0,0.90246,0.00011,10.08597]
[1780100425442,25.84,73421.93,0.0,0.90289,0.00011,10.05391]
[1780100427455,25.84,73435.73,0.0,0.90445,0.00011,9.93684]
[1780100428740,25.84,73442.04,0.0,0.90515,0.00011,9.88371]
[1780100434510,25.84,73441.41,0.0,0.90511,0.00011,9.88501]
[1780100439549,25.84,73445.0,0.0,0.90551,0.00011,9.85488]
[1780100444584,25.84,73444.79,0.0,0.90547,0.00011,9.85772]
[1780100449620,25.84,73446.8,0.0,0.90568,0.00011,9.84193]
[1780100455664,25.84,73447.23,0.0,0.90573,0.00011,9.83819]
[1780100460698,25.84,73446.42,0.0,0.90563,0.00011,9.84627]
[1780100463720,25.84,73440.18,0.0,0.90492,0.00011,9.89943]
[1780100469036,25.84,73441.03,0.0,0.90501,0.00011,9.89308]
[1780100474796,25.85,73440.08,0.0,0.90489,0.00011,9.90196]
[1780100480840,25.85,73441.01,0.0,0.90498,0.00011,9.89504]
[1780100486894,25.85,73443.56,0.0,0.90525,0.00011,9.87457]
[1780100491928,25.85,73443.97,0.0,0.90532,0.00011,9.8681]
[1780100495957,25.85,73435.07,0.0,0.90431,0.00011,9.94398]
[1780100501998,25.85,73434.04,0.0,0.90419,0.00011,9.95337]
[1780100508041,25.85,73432.3,0.0,0.90398,0.00011,9.96875]
[1780100515092,25.85,73435.78,0.0,0.90436,0.00011,9.94021]
[1780100520128,25.86,73432.93,0.0,0.90404,0.00011,9.96482]
[1780100523148,25.86,73423.82,0.0,0.903,0.00011,10.04227]
[1780100524159,25.86,73415.56,0.0,0.90206,0.00011,10.11244]
[1780100525163,25.86,73416.61,0.0,0.90218,0.00011,10.10338]
[1780100530197,25.86,73421.75,0.0,0.90278,0.00011,10.0592]
[1780100535232,25.85,73422.25,0.0,0.90284,0.00011,10.05467]
[1780100540268,25.85,73418.0,0.0,0.90236,0.00011,10.09013]
[1780100545303,25.85,73416.9,0.0,0.90226,0.00011,10.09768]
[1780100550337,25.85,73416.38,0.0,0.90222,0.00011,10.10026]
[1780100555373,25.85,73419.1,0.0,0.90259,0.00011,10.07136]
[1780100560681,25.84,73420.76,0.0,0.9028,0.00011,10.05555]
[1780100566724,25.84,73421.9,0.0,0.90296,0.00011,10.04386]
[1780100572491,25.84,73420.92,0.0,0.90287,0.00011,10.05013]
[1780100577526,25.83,73423.05,0.0,0.90314,0.00011,10.0304]
[1780100584576,25.83,73423.96,0.0,0.90327,0.00011,10.02051]
[1780100589610,25.83,73424.49,0.0,0.90335,0.00011,10.01451]
[1780100594646,25.83,73424.53,0.0,0.90337,0.00011,10.01271]
[1780100599680,25.82,73422.6,0.0,0.90318,0.00011,10.02746]
[1780100604716,25.82,73424.57,0.0,0.90342,0.00011,10.00923]
[1780100609751,25.82,73428.78,0.0,0.9039,0.00011,9.97285]
[1780100616069,25.82,73430.34,0.0,0.90411,0.00011,9.95551]
[1780100621838,25.82,73428.92,0.0,0.90396,0.00011,9.9674]
[1780100626869,25.82,73427.59,0.0,0.90381,0.00011,9.97856]
[1780100632911,25.82,73430.46,0.0,0.90416,0.00011,9.95176]
[1780100637947,25.81,73430.97,0.0,0.90425,0.00011,9.9454]
[1780100642981,25.81,73429.12,0.0,0.90407,0.00011,9.95905]
[1780100648017,25.81,73427.75,0.0,0.90394,0.00011,9.96869]
[1780100653052,25.8,73425.74,0.0,0.90373,0.00011,9.98378]
[1780100658087,25.8,73424.67,0.0,0.90364,0.00011,9.9909]
[1780100663122,25.8,73423.5,0.0,0.90353,0.00011,9.99889]
[1780100668156,25.79,73423.21,0.0,0.90353,0.00011,9.99943]
[1780100673193,25.79,73423.54,0.0,0.90362,0.00011,9.99071]
[1780100674199,25.79,73415.53,0.0,0.90272,0.00011,10.05844]
[1780100675205,25.79,73403.59,0.0,0.90135,0.00012,10.16022]
[1780100676503,25.79,73402.62,0.0,0.90124,0.00012,10.16806]
[1780100682256,25.79,73403.75,0.0,0.90139,0.00012,10.15727]
[1780100687289,25.79,73407.09,0.0,0.9018,0.00011,10.12693]
[1780100692324,25.78,73406.9,0.0,0.9018,0.00011,10.12664]
[1780100697364,25.78,73408.16,0.0,0.90197,0.00011,10.11387]
[1780100699381,25.78,73392.49,0.0,0.90017,0.00012,10.24742]
[1780100700385,25.78,73390.62,0.0,0.89995,0.00012,10.26311]
[1780100705432,25.77,73392.73,0.0,0.90023,0.00012,10.24269]
[1780100706439,25.77,73400.14,0.0,0.90109,0.00012,10.17891]
[1780100711473,25.77,73401.64,0.0,0.90128,0.00012,10.16482]
[1780100717531,25.77,73403.29,0.0,0.90149,0.00012,10.14926]
[1780100718524,25.77,73408.42,0.0,0.90208,0.00011,10.10527]
[1780100719531,25.77,73415.95,0.0,0.90295,0.00011,10.041]
[1780100721545,25.77,73424.08,0.0,0.90387,0.00011,9.9719]
[1780100726855,25.77,73422.8,0.0,0.90374,0.00011,9.98165]
[1780100732626,25.76,73421.71,0.0,0.90368,0.00011,9.98426]
[1780100737656,25.76,73419.67,0.0,0.90348,0.00011,9.99933]
[1780100743698,25.76,73414.67,0.0,0.90295,0.00011,10.03902]
[1780100749741,25.75,73413.6,0.0,0.90287,0.00011,10.04514]
[1780100754776,25.75,73411.5,0.0,0.90266,0.00011,10.06053]
[1780100761825,25.74,73410.17,0.0,0.90256,0.00011,10.06824]
[1780100767135,25.74,73409.17,0.0,0.90248,0.00011,10.07415]
[1780100774916,25.73,73408.54,0.0,0.90246,0.00011,10.07537]
[1780100779952,25.73,73409.56,0.0,0.90261,0.00011,10.06416]
[1780100784987,25.72,73410.15,0.0,0.90271,0.00011,10.05668]
[1780100790041,25.72,73407.93,0.0,0.90249,0.00011,10.07317]
[1780100795063,25.72,73407.71,0.0,0.90253,0.00011,10.06855]
[1780100801104,25.71,73407.69,0.0,0.90256,0.00011,10.0658]
[1780100806140,25.71,73408.52,0.0,0.90269,0.00011,10.05633]
[1780100811176,25.7,73408.28,0.0,0.90269,0.00011,10.05605]
[1780100813189,25.7,73397.03,0.0,0.90141,0.00012,10.15137]
[1780100814197,25.7,73397.23,0.0,0.90144,0.00012,10.14905]
[1780100819231,25.7,73397.04,0.0,0.90145,0.00012,10.14853]
[1780100825273,25.7,73398.28,0.0,0.90161,0.00012,10.13688]
[1780100830309,25.7,73400.27,0.0,0.90185,0.00012,10.11897]
[1780100836350,25.69,73402.5,0.0,0.90212,0.00012,10.09887]
[1780100841385,25.69,73402.6,0.0,0.90214,0.00012,10.09717]
[1780100847696,25.69,73401.49,0.0,0.90203,0.00012,10.1053]
[1780100852464,25.69,73410.56,0.0,0.90311,0.00011,10.02299]
[1780100854478,25.69,73411.11,0.0,0.90318,0.00011,10.01815]
[1780100859513,25.69,73409.73,0.0,0.90302,0.00011,10.02962]
[1780100864549,25.69,73407.98,0.0,0.90283,0.00011,10.04417]
[1780100869584,25.69,73408.93,0.0,0.90295,0.00011,10.03546]
[1780100874618,25.69,73409.78,0.0,0.90305,0.00011,10.02775]
[1780100879654,25.69,73407.0,0.0,0.90274,0.00011,10.05101]
[1780100884688,25.68,73402.67,0.0,0.90225,0.00011,10.08718]
[1780100890730,25.68,73400.37,0.0,0.902,0.00012,10.10563]
[1780100895765,25.68,73402.6,0.0,0.90227,0.00011,10.0856]
[1780100900801,25.68,73405.94,0.0,0.90267,0.00011,10.05634]
[1780100908121,25.68,73401.86,0.0,0.90221,0.00012,10.09021]
[1780100913892,25.68,73401.35,0.0,0.9022,0.00012,10.08957]
[1780100918927,25.68,73402.07,0.0,0.90229,0.00012,10.08262]
[1780100923962,25.67,73401.43,0.0,0.90223,0.00012,10.08734]
[1780100928997,25.67,73401.22,0.0,0.90221,0.00012,10.08837]
[1780100938331,25.67,73401.35,0.0,0.90225,0.00012,10.08584]
[1780100944103,25.67,73401.86,0.0,0.90232,0.00012,10.08054]
[1780100948401,25.67,73396.85,0.0,0.90175,0.00012,10.12285]
[1780100954173,25.67,73396.66,0.0,0.90175,0.00012,10.12317]
[1780100960215,25.66,73397.18,0.0,0.90182,0.00012,10.11742]
[1780100962229,25.66,73390.87,0.0,0.9011,0.00012,10.17111]
[1780100967264,25.66,73389.56,0.0,0.90097,0.00012,10.18076]
[1780100972299,25.66,73390.01,0.0,0.90107,0.00012,10.17139]
[1780100977334,25.66,73391.47,0.0,0.90126,0.00012,10.15747]
[1780100982368,25.65,73392.26,0.0,0.90137,0.00012,10.14937]
[1780100988681,25.65,73392.04,0.0,0.90137,0.00012,10.14951]
[1780100994454,25.65,73392.09,0.0,0.90139,0.00012,10.14787]
[1780101000501,25.65,73392.26,0.0,0.90143,0.00012,10.14496]
[1780101005531,25.65,73392.53,0.0,0.90147,0.00012,10.14149]
[1780101008821,25.64,73381.0,0.0,0.90014,0.00012,10.24006]
[1780101010565,25.64,73378.16,0.0,0.89982,0.00012,10.26397]
[1780101015603,25.64,73373.45,0.0,0.89929,0.00012,10.30281]
[1780101018623,25.64,73367.71,0.0,0.89863,0.00012,10.35115]
[1780101023656,25.64,73361.77,0.0,0.89796,0.00012,10.40029]
[1780101024664,25.63,73356.57,0.0,0.89734,0.00012,10.44496]
[1780101027684,25.63,73352.66,0.0,0.89688,0.00012,10.47867]
[1780101032720,25.63,73351.0,0.0,0.89672,0.00012,10.48835]
[1780101037755,25.63,73348.75,0.0,0.89646,0.00012,10.50711]
[1780101042792,25.63,73347.23,0.0,0.89629,0.00012,10.51931]
[1780101047828,25.63,73346.4,0.0,0.89621,0.00012,10.52529]
[1780101052864,25.63,73344.37,0.0,0.89598,0.00012,10.54168]
[1780101057899,25.62,73343.94,0.0,0.89595,0.00012,10.54395]
[1780101058904,25.62,73338.69,0.0,0.89532,0.00012,10.58952]
[1780101059913,25.62,73334.42,0.0,0.89481,0.00012,10.6265]
[1780101063940,25.62,73329.2,0.0,0.8942,0.00012,10.67045]
[1780101069250,25.61,73332.84,0.0,0.89468,0.00012,10.63555]
[1780101075018,25.61,73335.34,0.0,0.89502,0.00012,10.61095]
[1780101080054,25.61,73339.27,0.0,0.89553,0.00012,10.5745]
[1780101085090,25.6,73339.61,0.0,0.8956,0.00012,10.56953]
[1780101090125,25.6,73339.78,0.0,0.89564,0.00012,10.56606]
[1780101095160,25.6,73340.97,0.0,0.89585,0.00012,10.5497]
[1780101102210,25.59,73341.3,0.0,0.89592,0.00012,10.54418]
[1780101108250,25.59,73340.98,0.0,0.89592,0.00012,10.54465]
[1780101113286,25.59,73341.47,0.0,0.896,0.00012,10.53842]
[1780101118320,25.58,73341.44,0.0,0.89602,0.00012,10.53674]
[1780101123356,25.58,73344.44,0.0,0.89641,0.00012,10.50861]
[1780101127383,25.58,73352.09,0.0,0.89735,0.00012,10.44069]
[1780101132419,25.58,73355.8,0.0,0.89781,0.00012,10.40727]
[1780101136448,25.58,73360.71,0.0,0.8984,0.00012,10.36389]
[1780101142489,25.58,73361.06,0.0,0.89845,0.00012,10.36037]
[1780101147523,25.58,73357.39,0.0,0.89802,0.00012,10.3919]
[1780101154573,25.57,73355.93,0.0,0.89788,0.00012,10.39998]
[1780101159882,25.57,73354.13,0.0,0.89767,0.00012,10.41532]
[1780101165925,25.57,73353.73,0.0,0.89763,0.00012,10.41848]
[1780101171693,25.57,73354.34,0.0,0.89771,0.00012,10.41292]
[1780101178742,25.57,73353.36,0.0,0.89759,0.00012,10.42128]
[1780101183777,25.57,73352.29,0.0,0.89747,0.00012,10.43046]
[1780101188824,25.57,73350.66,0.0,0.89727,0.00012,10.44457]
[1780101193869,25.57,73349.4,0.0,0.89712,0.00012,10.45535]
[1780101198904,25.57,73352.59,0.0,0.89751,0.00012,10.4274]
[1780101203938,25.57,73351.96,0.0,0.89743,0.00012,10.43285]
[1780101208974,25.57,73348.68,0.0,0.89704,0.00012,10.46132]
[1780101214008,25.57,73349.31,0.0,0.89715,0.00012,10.4516]
[1780101219043,25.57,73351.12,0.0,0.89737,0.00012,10.43569]
[1780101222067,25.57,73357.08,0.0,0.89808,0.00012,10.38377]
[1780101224080,25.57,73363.62,0.0,0.89888,0.00012,10.32579]
[1780101229118,25.57,73364.57,0.0,0.89901,0.00012,10.31583]
[1780101236420,25.56,73365.28,0.0,0.89913,0.00012,10.30727]
[1780101245227,25.56,73366.47,0.0,0.89931,0.00012,10.29399]
[1780101246489,25.56,73373.81,0.0,0.90018,0.00012,10.23014]
[1780101254291,25.56,73374.22,0.0,0.90025,0.00012,10.22495]
[1780101259336,25.55,73374.02,0.0,0.90024,0.00012,10.2257]
[1780101261348,25.55,73360.35,0.0,0.89863,0.00012,10.34369]
[1780101265376,25.55,73354.25,0.0,0.89793,0.00012,10.39502]
[1780101270410,25.55,73350.69,0.0,0.89753,0.00012,10.42375]
[1780101275446,25.54,73344.39,0.0,0.89684,0.00012,10.4721]
[1780101280484,25.54,73347.48,0.0,0.89725,0.00012,10.44244]
[1780101284513,25.54,73341.66,0.0,0.89658,0.00012,10.4911]
[1780101289549,25.53,73343.55,0.0,0.89685,0.00012,10.4717]
[1780101294588,25.53,73343.49,0.0,0.89688,0.00012,10.46939]
[1780101299624,25.52,73345.83,0.0,0.8972,0.00012,10.44613]
[1780101301638,25.52,73352.28,0.0,0.89799,0.00012,10.38885]
[1780101306672,25.52,73352.52,0.0,0.89805,0.00012,10.38438]
[1780101311708,25.51,73353.59,0.0,0.89821,0.00012,10.3727]
[1780101317987,25.51,73353.71,0.0,0.89826,0.00012,10.3689]
[1780101324800,25.5,73353.71,0.0,0.8983,0.00012,10.36575]
[1780101328058,25.5,73345.04,0.0,0.89728,0.00012,10.44009]
[1780101329835,25.5,73345.21,0.0,0.89731,0.00012,10.43756]
[1780101334869,25.5,73345.44,0.0,0.89741,0.00012,10.42872]
[1780101339905,25.49,73346.83,0.0,0.89762,0.00012,10.41381]
[1780101344939,25.49,73346.99,0.0,0.89767,0.00012,10.40972]
[1780101349974,25.48,73347.95,0.0,0.89782,0.00012,10.39869]
[1780101355014,25.48,73348.01,0.0,0.89787,0.00012,10.39554]
[1780101360045,25.48,73348.92,0.0,0.89801,0.00012,10.38501]
[1780101366087,25.47,73349.62,0.0,0.89813,0.00012,10.37587]
[1780101371123,25.47,73352.65,0.0,0.89853,0.00012,10.34707]
[1780101376403,25.46,73352.32,0.0,0.89853,0.00012,10.34724]
[1780101387251,25.46,73352.31,0.0,0.89858,0.00012,10.34293]
[1780101389267,25.46,73359.9,0.0,0.8995,0.00012,10.27594]
[1780101392285,25.45,73367.07,0.0,0.90039,0.00012,10.20863]
[1780101393292,25.45,73372.87,0.0,0.90108,0.00012,10.15807]
[1780101394299,25.45,73375.16,0.0,0.90135,0.00012,10.13807]
[1780101399335,25.45,73375.65,0.0,0.90141,0.00012,10.13323]
[1780101406615,25.45,73375.8,0.0,0.90144,0.00012,10.13134]
[1780101414440,25.45,73377.23,0.0,0.90161,0.00012,10.11851]
[1780101419476,25.45,73380.03,0.0,0.90194,0.00012,10.09429]
[1780101424513,25.45,73385.28,0.0,0.90254,0.00012,10.0492]
[1780101426756,25.45,73392.66,0.0,0.90339,0.00012,9.98574]
[1780101428541,25.45,73398.95,0.0,0.90412,0.00011,9.9311]
[1780101430555,25.45,73403.99,0.0,0.9047,0.00011,9.88751]
[1780101435590,25.45,73405.88,0.0,0.90493,0.00011,9.87049]
[1780101441632,25.45,73405.73,0.0,0.90492,0.00011,9.87103]
[1780101446895,25.45,73404.56,0.0,0.9048,0.00011,9.88039]
[1780101452708,25.45,73405.67,0.0,0.90497,0.00011,9.86609]
[1780101455730,25.45,73416.98,0.0,0.90625,0.00011,9.76922]
[1780101456966,25.45,73423.4,0.0,0.90697,0.00011,9.71456]
[1780101462780,25.45,73428.16,0.0,0.90749,0.00011,9.67471]
[1780101467813,25.45,73429.14,0.0,0.90759,0.00011,9.66706]
[1780101472849,25.45,73429.37,0.0,0.90761,0.00011,9.66573]
[1780101475878,25.45,73423.09,0.0,0.90691,0.00011,9.71947]
[1780101480904,25.45,73421.7,0.0,0.90675,0.00011,9.73151]
[1780101484933,25.45,73414.71,0.0,0.90596,0.00011,9.79127]
[1780101493995,25.45,73416.71,0.0,0.90619,0.00011,9.77403]
[1780101499035,25.45,73416.08,0.0,0.90612,0.00011,9.77934]
[1780101504073,25.45,73415.0,0.0,0.906,0.00011,9.78843]
[1780101509108,25.45,73420.77,0.0,0.90665,0.00011,9.73918]
[1780101517389,25.45,73422.54,0.0,0.90687,0.00011,9.72041]
[1780101528242,25.45,73423.35,0.0,0.90696,0.00011,9.71381]
[1780101533277,25.45,73431.89,0.0,0.90791,0.00011,9.64135]
[1780101534283,25.45,73434.58,0.0,0.90821,0.00011,9.61863]
[1780101540325,25.45,73434.16,0.0,0.90815,0.00011,9.62297]
[1780101547375,25.45,73435.09,0.0,0.90824,0.00011,9.616]
[1780101552409,25.45,73435.88,0.0,0.90832,0.00011,9.61001]
[1780101557674,25.45,73434.4,0.0,0.90815,0.00011,9.62332]
[1780101563492,25.46,73432.38,0.0,0.90792,0.00011,9.64093]
[1780101571548,25.46,73434.92,0.0,0.90822,0.00011,9.61646]
[1780101576583,25.46,73434.92,0.0,0.90821,0.00011,9.61707]
[1780101582638,25.46,73435.53,0.0,0.90827,0.00011,9.61266]
[1780101587885,25.46,73431.52,0.0,0.90782,0.00011,9.64723]
[1780101593704,25.46,73432.46,0.0,0.90791,0.00011,9.63998]
[1780101600753,25.46,73430.8,0.0,0.90772,0.00011,9.65492]
[1780101604782,25.46,73423.38,0.0,0.90688,0.00011,9.71839]
[1780101609816,25.46,73421.85,0.0,0.90671,0.00011,9.73151]
[1780101615858,25.47,73416.97,0.0,0.90614,0.00011,9.77489]
[1780101620894,25.47,73416.35,0.0,0.90604,0.00011,9.78227]
[1780101625929,25.47,73416.51,0.0,0.90603,0.00011,9.78302]
[1780101631971,25.48,73417.28,0.0,0.90612,0.00011,9.77502]
[1780101638243,25.48,73418.2,0.0,0.90619,0.00011,9.7698]
[1780101644055,25.48,73419.58,0.0,0.90631,0.00011,9.76069]
[1780101650100,25.49,73418.05,0.0,0.9061,0.00011,9.77628]
[1780101656138,25.49,73418.01,0.0,0.90607,0.00011,9.77913]
[1780101661173,25.5,73420.27,0.0,0.90629,0.00011,9.76198]
[1780101666208,25.5,73421.57,0.0,0.90641,0.00011,9.75311]
[1780101671248,25.5,73426.95,0.0,0.90698,0.00011,9.7097]
[1780101677291,25.51,73426.04,0.0,0.90684,0.00011,9.72049]
[1780101682326,25.51,73429.03,0.0,0.90716,0.00011,9.69622]
[1780101687362,25.51,73420.05,0.0,0.90614,0.00011,9.77396]
[1780101692397,25.51,73422.2,0.0,0.90639,0.00011,9.75366]
[1780101698663,25.52,73426.33,0.0,0.90681,0.00011,9.72162]
[1780101704480,25.52,73422.09,0.0,0.9063,0.00011,9.75987]
[1780101709515,25.52,73422.67,0.0,0.90634,0.00011,9.75685]
[1780101714552,25.53,73421.7,0.0,0.90621,0.00011,9.76709]
[1780101721601,25.53,73422.83,0.0,0.9063,0.00011,9.76066]
[1780101726636,25.54,73420.99,0.0,0.90606,0.00011,9.77827]
[1780101735700,25.54,73419.2,0.0,0.90584,0.00011,9.79506]
[1780101740735,25.54,73421.46,0.0,0.90609,0.00011,9.77627]
[1780101747785,25.54,73424.68,0.0,0.90644,0.00011,9.74971]
[1780101751812,25.54,73431.6,0.0,0.90724,0.00011,9.68742]
[1780101752824,25.54,73438.82,0.0,0.90804,0.00011,9.6265]
[1780101755841,25.54,73439.45,0.0,0.9081,0.00011,9.62239]
[1780101760875,25.55,73439.33,0.0,0.90806,0.00011,9.62495]
[1780101764903,25.55,73434.27,0.0,0.90749,0.00011,9.66891]
[1780101769165,25.55,73429.01,0.0,0.90689,0.00011,9.71426]
[1780101774975,25.55,73431.81,0.0,0.90719,0.00011,9.69158]
[1780101780022,25.55,73434.34,0.0,0.90746,0.00011,9.67117]
[1780101785047,25.55,73433.97,0.0,0.9074,0.00011,9.67529]
[1780101791088,25.55,73434.29,0.0,0.90742,0.00011,9.67371]
[1780101796123,25.56,73433.15,0.0,0.90729,0.00011,9.68422]
[1780101802165,25.56,73428.64,0.0,0.90677,0.00011,9.72317]
[1780101807201,25.56,73427.29,0.0,0.90661,0.00011,9.73521]
[1780101813242,25.56,73427.01,0.0,0.90661,0.00011,9.73431]
[1780101819515,25.56,73425.41,0.0,0.90642,0.00011,9.74861]
[1780101825326,25.56,73421.73,0.0,0.906,0.00011,9.78056]
[1780101830362,25.56,73426.37,0.0,0.90651,0.00011,9.7416]
[1780101835397,25.56,73428.44,0.0,0.90673,0.00011,9.72475]
[1780101843453,25.56,73430.25,0.0,0.90692,0.00011,9.71069]
[1780101845467,25.57,73435.79,0.0,0.90753,0.00011,9.66418]
[1780101850503,25.57,73437.62,0.0,0.90772,0.00011,9.64993]
[1780101855537,25.57,73439.44,0.0,0.9079,0.00011,9.636]
[1780101863593,25.57,73439.43,0.0,0.90787,0.00011,9.63839]
[1780101869635,25.58,73442.49,0.0,0.90818,0.00011,9.61445]
[1780101874670,25.58,73441.75,0.0,0.90811,0.00011,9.61832]
[1780101880712,25.58,73440.89,0.0,0.908,0.00011,9.62744]
[1780101887761,25.58,73441.05,0.0,0.90799,0.00011,9.62822]
[1780101896825,25.59,73437.86,0.0,0.90759,0.00011,9.65814]
[1780101901859,25.59,73437.44,0.0,0.90753,0.00011,9.66318]
[1780101907901,25.59,73437.59,0.0,0.90752,0.00011,9.6637]
[1780101917971,25.6,73436.62,0.0,0.90738,0.00011,9.67483]
[1780101920295,25.6,73424.75,0.0,0.90604,0.00011,9.77617]
[1780101925025,25.6,73432.85,0.0,0.90693,0.00011,9.70896]
[1780101930365,25.6,73434.41,0.0,0.90709,0.00011,9.69632]
[1780101936100,25.6,73438.8,0.0,0.9076,0.00011,9.65616]
[1780101941135,25.61,73439.18,0.0,0.90763,0.00011,9.65378]
[1780101947177,25.61,73439.31,0.0,0.90763,0.00011,9.65367]
[1780101957248,25.61,73438.38,0.0,0.90751,0.00011,9.66317]
[1780101962285,25.61,73436.47,0.0,0.90729,0.00011,9.68012]
[1780101965303,25.61,73428.57,0.0,0.9064,0.00011,9.74732]
[1780101970651,25.61,73429.85,0.0,0.90654,0.00011,9.73675]
[1780101976380,25.61,73432.99,0.0,0.90689,0.00011,9.71059]
[1780101981415,25.61,73434.41,0.0,0.90704,0.00011,9.69906]
[1780101987461,25.61,73437.46,0.0,0.90737,0.00011,9.67401]
[1780101992494,25.62,73440.23,0.0,0.9077,0.00011,9.64726]
[1780101997528,25.62,73442.04,0.0,0.90789,0.00011,9.6328]
[1780102002563,25.62,73442.88,0.0,0.90797,0.00011,9.62661]
[1780102009613,25.62,73441.6,0.0,0.90781,0.00011,9.63865]
[1780102015654,25.62,73442.09,0.0,0.90785,0.00011,9.63555]
[1780102020690,25.62,73442.96,0.0,0.90794,0.00011,9.62909]
[1780102025724,25.62,73444.75,0.0,0.90813,0.00011,9.61486]
[1780102030759,25.63,73445.89,0.0,0.90824,0.00011,9.60611]
[1780102035795,25.63,73446.69,0.0,0.90832,0.00011,9.6002]
[1780102040829,25.63,73447.4,0.0,0.90839,0.00011,9.59502]
[1780102045864,25.63,73448.21,0.0,0.90847,0.00011,9.58898]
[1780102051906,25.63,73449.16,0.0,0.90859,0.00011,9.57794]
[1780102056941,25.63,73455.05,0.0,0.90923,0.00011,9.5292]
[1780102065000,25.63,73454.33,0.0,0.90912,0.00011,9.53739]
[1780102071364,25.64,73452.54,0.0,0.90891,0.00011,9.55388]
[1780102077087,25.64,73452.54,0.0,0.90889,0.00011,9.55491]
[1780102082123,25.64,73450.38,0.0,0.90865,0.00011,9.57322]
[1780102088166,25.64,73450.54,0.0,0.90867,0.00011,9.57214]
[1780102091504,25.64,73455.64,0.0,0.90922,0.00011,9.52954]
[1780102098236,25.64,73459.23,0.0,0.90959,0.00011,9.5016]
[1780102100249,25.64,73452.76,0.0,0.90888,0.00011,9.556]
[1780102105285,25.64,73452.16,0.0,0.9088,0.00011,9.56214]
[1780102111645,25.65,73455.62,0.0,0.90919,0.00011,9.5306]
[1780102120388,25.65,73456.87,0.0,0.90929,0.00011,9.52322]
[1780102126432,25.66,73457.1,0.0,0.90928,0.00011,9.52406]
[1780102131788,25.66,73456.0,0.0,0.90914,0.00011,9.53504]
[1780102137508,25.66,73456.93,0.0,0.90922,0.00011,9.5284]
[1780102142544,25.66,73456.46,0.0,0.90916,0.00011,9.53332]
[1780102147578,25.66,73458.14,0.0,0.90933,0.00011,9.5202]
[1780102152613,25.66,73459.1,0.0,0.90944,0.00011,9.51203]
[1780102158655,25.66,73459.77,0.0,0.90952,0.00011,9.50559]
[1780102165705,25.66,73461.22,0.0,0.90967,0.00011,9.49422]
[1780102170742,25.66,73459.47,0.0,0.90948,0.00011,9.50855]
[1780102182826,25.66,73458.21,0.0,0.90939,0.00011,9.51393]
[1780102187861,25.66,73458.97,0.0,0.90947,0.00011,9.50782]
[1780102192895,25.66,73456.72,0.0,0.90924,0.00011,9.5257]
[1780102195916,25.66,73446.55,0.0,0.90813,0.00011,9.61083]
[1780102196923,25.66,73444.72,0.0,0.90793,0.00011,9.62571]
[1780102201958,25.65,73444.93,0.0,0.90799,0.00011,9.62131]
[1780102206994,25.65,73445.56,0.0,0.90809,0.00011,9.61344]
[1780102211021,25.65,73450.75,0.0,0.90869,0.00011,9.56794]
[1780102216056,25.64,73452.34,0.0,0.90888,0.00011,9.55263]
[1780102221091,25.64,73450.59,0.0,0.90872,0.00011,9.56552]
[1780102227133,25.64,73451.29,0.0,0.90882,0.00011,9.55764]
[1780102232490,25.64,73449.09,0.0,0.90863,0.00011,9.57021]
[1780102238213,25.63,73448.06,0.0,0.90855,0.00011,9.57698]
[1780102243245,25.63,73447.03,0.0,0.90845,0.00011,9.58409]
[1780102248282,25.63,73445.87,0.0,0.90834,0.00011,9.59231]
[1780102254647,25.63,73445.04,0.0,0.90828,0.00011,9.59744]
[1780102260364,25.62,73446.38,0.0,0.90844,0.00011,9.58459]
[1780102263389,25.62,73438.86,0.0,0.90763,0.00011,9.64662]
[1780102268422,25.62,73440.29,0.0,0.90782,0.00011,9.63258]
[1780102273458,25.61,73441.14,0.0,0.90793,0.00011,9.62344]
[1780102277487,25.61,73446.24,0.0,0.90852,0.00011,9.5791]
[1780102280506,25.61,73440.81,0.0,0.90793,0.00011,9.6238]
[1780102286547,25.61,73440.76,0.0,0.90795,0.00011,9.62192]
[1780102294927,25.6,73442.09,0.0,0.90817,0.00011,9.60366]
[1780102297624,25.6,73447.45,0.0,0.90878,0.00011,9.55745]
[1780102302661,25.6,73451.93,0.0,0.90929,0.00011,9.51821]
[1780102307694,25.6,73453.29,0.0,0.90946,0.00011,9.50532]
[1780102312730,25.59,73453.8,0.0,0.90953,0.00011,9.49959]
[1780102317764,25.59,73453.77,0.0,0.90955,0.00011,9.4983]
[1780102322810,25.59,73454.84,0.0,0.90968,0.00011,9.4878]
[1780102327864,25.59,73450.97,0.0,0.90928,0.00011,9.5189]
[1780102330888,25.59,73447.8,0.0,0.90895,0.00011,9.54442]
[1780102336929,25.58,73450.69,0.0,0.90929,0.00011,9.51794]
[1780102338944,25.58,73457.04,0.0,0.90999,0.00011,9.46395]
[1780102340985,25.58,73467.89,0.0,0.91117,0.00011,9.37291]
[1780102341985,25.58,73493.44,0.0,0.9139,0.00011,9.16036]
[1780102342993,25.58,73498.19,0.0,0.9144,0.0001,9.12134]
[1780102348031,25.58,73492.99,0.0,0.91383,0.00011,9.16581]
[1780102350045,25.58,73486.56,0.0,0.91315,0.00011,9.2193]
[1780102355375,25.58,73484.02,0.0,0.91291,0.00011,9.23688]
[1780102362129,25.59,73482.66,0.0,0.91274,0.00011,9.24948]
[1780102367163,25.59,73481.77,0.0,0.91262,0.00011,9.25897]
[1780102372199,25.59,73481.98,0.0,0.91262,0.00011,9.25937]
[1780102378241,25.6,73478.94,0.0,0.91226,0.00011,9.28707]
[1780102383275,25.6,73478.98,0.0,0.91224,0.00011,9.28873]
[1780102385586,25.6,73490.64,0.0,0.91347,0.00011,9.19292]
[1780102387303,25.6,73490.54,0.0,0.91345,0.00011,9.19478]
[1780102392339,25.61,73492.21,0.0,0.91359,0.00011,9.18369]
[1780102397374,25.61,73494.12,0.0,0.91375,0.00011,9.17109]
[1780102402409,25.62,73498.49,0.0,0.91416,0.0001,9.13882]
[1780102407444,25.62,73501.57,0.0,0.91445,0.0001,9.11649]
[1780102412478,25.63,73499.28,0.0,0.9142,0.0001,9.13437]
[1780102417514,25.63,73498.07,0.0,0.91404,0.00011,9.14726]
[1780102422549,25.64,73498.87,0.0,0.91409,0.0001,9.14368]
[1780102427584,25.64,73494.83,0.0,0.91363,0.00011,9.17975]
[1780102430605,25.64,73489.25,0.0,0.91302,0.00011,9.22746]
[1780102435639,25.65,73488.71,0.0,0.91292,0.00011,9.23507]
[1780102440675,25.65,73490.18,0.0,0.91302,0.00011,9.22759]
[1780102445711,25.66,73490.46,0.0,0.91297,0.00011,9.23095]
[1780102448734,25.67,73481.65,0.0,0.912,0.00011,9.30651]
[1780102450745,25.67,73472.87,0.0,0.91105,0.00011,9.38046]
[1780102456080,25.67,73473.86,0.0,0.91111,0.00011,9.37574]
[1780102461822,25.68,73476.01,0.0,0.9113,0.00011,9.36103]
[1780102466856,25.68,73476.9,0.0,0.91137,0.00011,9.35615]
[1780102471891,25.69,73477.04,0.0,0.91138,0.00011,9.35352]
[1780102473913,25.69,73470.7,0.0,0.91069,0.00011,9.40725]
[1780102474913,25.69,73456.29,0.0,0.90911,0.00011,9.52822]
[1780102476222,25.69,73458.23,0.0,0.90932,0.00011,9.51244]
[1780102482972,25.69,73459.32,0.0,0.90939,0.00011,9.50667]
[1780102486294,25.7,73466.2,0.0,0.91012,0.00011,9.4507]
[1780102489012,25.7,73473.03,0.0,0.91084,0.00011,9.39553]
[1780102491043,25.7,73460.01,0.0,0.90941,0.00011,9.50538]
[1780102492044,25.7,73447.7,0.0,0.90806,0.00011,9.60901]
[1780102493051,25.7,73435.79,0.0,0.90673,0.00011,9.7098]
[1780102494058,25.7,73436.75,0.0,0.90683,0.00011,9.70208]
[1780102499093,25.71,73436.47,0.0,0.90678,0.00011,9.7064]
[1780102502121,25.71,73441.87,0.0,0.90736,0.00011,9.66212]
[1780102503124,25.71,73447.75,0.0,0.908,0.00011,9.61305]
[1780102505144,25.71,73452.25,0.0,0.90849,0.00011,9.57575]
[1780102507150,25.71,73457.08,0.0,0.90901,0.00011,9.53614]
[1780102512184,25.71,73459.21,0.0,0.90922,0.00011,9.52042]
[1780102517220,25.72,73458.75,0.0,0.90912,0.00011,9.52765]
[1780102518225,25.72,73453.54,0.0,0.90855,0.00011,9.57193]
[1780102523262,25.72,73455.14,0.0,0.90868,0.00011,9.56157]
[1780102528295,25.73,73458.67,0.0,0.90903,0.00011,9.5351]
[1780102533330,25.73,73456.77,0.0,0.90881,0.00011,9.55021]
[1780102540379,25.74,73457.12,0.0,0.90879,0.00011,9.55159]
[1780102545414,25.75,73456.05,0.0,0.90864,0.00011,9.56343]
[1780102550450,25.75,73456.99,0.0,0.90872,0.00011,9.55748]
[1780102556786,25.75,73454.85,0.0,0.90846,0.00011,9.57762]
[1780102562535,25.76,73455.12,0.0,0.90846,0.00011,9.57745]
[1780102567569,25.76,73459.73,0.0,0.90894,0.00011,9.54095]
[1780102572605,25.76,73465.84,0.0,0.90957,0.00011,9.49243]
[1780102577640,25.77,73462.98,0.0,0.90922,0.00011,9.51951]
[1780102582675,25.77,73461.13,0.0,0.90898,0.00011,9.53804]
[1780102589724,25.78,73460.85,0.0,0.90891,0.00011,9.54348]
[1780102597780,25.78,73460.44,0.0,0.90886,0.00011,9.54583]
[1780102599794,25.78,73452.38,0.0,0.90796,0.00011,9.61392]
[1780102604828,25.79,73451.25,0.0,0.90781,0.00011,9.6255]
[1780102609864,25.79,73451.05,0.0,0.90776,0.00011,9.62951]
[1780102614900,25.79,73452.62,0.0,0.9079,0.00011,9.6188]
[1780102617922,25.8,73459.63,0.0,0.90865,0.00011,9.5617]
[1780102618929,25.8,73466.46,0.0,0.90939,0.00011,9.50511]
[1780102619936,25.8,73465.91,0.0,0.90933,0.00011,9.50983]
[1780102625978,25.8,73466.09,0.0,0.90932,0.00011,9.51066]
[1780102631013,25.8,73463.45,0.0,0.90901,0.00011,9.53422]
[1780102636060,25.8,73464.52,0.0,0.90912,0.00011,9.52578]
[1780102641094,25.8,73463.99,0.0,0.90906,0.00011,9.53069]
[1780102646130,25.8,73463.54,0.0,0.909,0.00011,9.53492]
[1780102651165,25.8,73462.77,0.0,0.90894,0.00011,9.53783]
[1780102657489,25.81,73462.47,0.0,0.9089,0.00011,9.54089]
[1780102663250,25.81,73461.96,0.0,0.90884,0.00011,9.5457]
[1780102668283,25.81,73461.66,0.0,0.9088,0.00011,9.54864]
[1780102673318,25.81,73463.62,0.0,0.90901,0.00011,9.53277]
[1780102678353,25.81,73462.58,0.0,0.90889,0.00011,9.54197]
[1780102683388,25.81,73462.66,0.0,0.90889,0.00011,9.54178]
[1780102688424,25.81,73465.91,0.0,0.90924,0.00011,9.51522]
[1780102693458,25.81,73466.0,0.0,0.90924,0.00011,9.51508]
[1780102700507,25.81,73464.0,0.0,0.90901,0.00011,9.53256]
[1780102705542,25.81,73468.93,0.0,0.90954,0.00011,9.49202]
[1780102710577,25.82,73471.68,0.0,0.90981,0.00011,9.47145]
[1780102714605,25.82,73477.12,0.0,0.9104,0.00011,9.42457]
[1780102721654,25.83,73476.08,0.0,0.91024,0.00011,9.43732]
[1780102726689,25.83,73474.78,0.0,0.91006,0.00011,9.45093]
[1780102732740,25.87,73474.66,0.0,0.90971,0.00011,9.47823]
[1780102735761,25.92,73467.34,0.0,0.90848,0.00011,9.57287]
[1780102739789,25.99,73459.13,0.0,0.90707,0.00011,9.68098]
[1780102744823,26.05,73457.45,0.0,0.90636,0.00011,9.73543]
[1780102749859,26.11,73454.96,0.0,0.9056,0.00011,9.79285]
[1780102754894,26.16,73455.77,0.0,0.90525,0.00011,9.81979]
[1780102759928,26.21,73455.14,0.0,0.90476,0.00011,9.85695]
[1780102764964,26.26,73456.85,0.0,0.90456,0.00011,9.87263]
[1780102770000,26.3,73457.61,0.0,0.90428,0.00011,9.89412]
[1780102775035,26.34,73457.63,0.0,0.90397,0.00011,9.91632]
[1780102780070,26.36,73456.98,0.0,0.90375,0.00011,9.93322]
[1780102785104,26.36,73456.81,0.0,0.90369,0.00011,9.93706]
[1780102790138,26.37,73456.98,0.0,0.90368,0.00011,9.93809]
[1780102795174,26.37,73455.55,0.0,0.90349,0.00011,9.95239]
[1780102796181,26.37,73432.18,0.0,0.90085,0.00011,10.14789]
[1780102797188,26.37,73413.12,0.0,0.89867,0.00012,10.30789]
[1780102798474,26.37,73407.96,0.0,0.89807,0.00012,10.3511]
[1780102804239,26.37,73408.36,0.0,0.89814,0.00012,10.34602]
[1780102806251,26.37,73418.38,0.0,0.89932,0.00011,10.26052]
[1780102808544,26.37,73417.5,0.0,0.89923,0.00012,10.26651]
[1780102814307,26.36,73416.29,0.0,0.89913,0.00012,10.27391]
[1780102818615,26.36,73445.95,0.0,0.90253,0.00011,10.02359]
[1780102819347,26.36,73446.4,0.0,0.90258,0.00011,10.01956]
[1780102820349,26.36,73442.13,0.0,0.90211,0.00011,10.05505]
[1780102823371,26.36,73447.91,0.0,0.90276,0.00011,10.00639]
[1780102828684,26.36,73448.38,0.0,0.90282,0.00011,10.00186]
[1780102834448,26.36,73452.07,0.0,0.90328,0.00011,9.96636]
[1780102839483,26.35,73448.54,0.0,0.90289,0.00011,9.99499]
[1780102844523,26.35,73442.43,0.0,0.90222,0.00011,10.04493]
[1780102847543,26.35,73436.67,0.0,0.90157,0.00011,10.09304]
[1780102852580,26.35,73436.34,0.0,0.90153,0.00011,10.09627]
[1780102857613,26.35,73430.81,0.0,0.90091,0.00011,10.14166]
[1780102862652,26.35,73422.11,0.0,0.89992,0.00011,10.21466]
[1780102864662,26.35,73413.78,0.0,0.89896,0.00012,10.28454]
[1780102869698,26.35,73410.02,0.0,0.89853,0.00012,10.31586]
[1780102871712,26.35,73405.19,0.0,0.89798,0.00012,10.35614]
[1780102876747,26.35,73405.28,0.0,0.89802,0.00012,10.35341]
[1780102882795,26.35,73405.67,0.0,0.89806,0.00012,10.3499]
[1780102887841,26.35,73404.28,0.0,0.89791,0.00012,10.3614]
[1780102892878,26.35,73401.12,0.0,0.89758,0.00012,10.38352]
[1780102894890,26.35,73390.06,0.0,0.89629,0.00012,10.47693]
[1780102899925,26.34,73392.55,0.0,0.8966,0.00012,10.45397]
[1780102904961,26.34,73396.56,0.0,0.8971,0.00012,10.4184]
[1780102906974,26.34,73403.38,0.0,0.8979,0.00012,10.36018]
[1780102913018,26.33,73403.08,0.0,0.89791,0.00012,10.35914]
[1780102918053,26.33,73398.47,0.0,0.89738,0.00012,10.39785]
[1780102923093,26.33,73397.82,0.0,0.89731,0.00012,10.40285]
[1780102928126,26.33,73396.44,0.0,0.89716,0.00012,10.41371]
[1780102931147,26.33,73391.31,0.0,0.89656,0.00012,10.45734]
[1780102936182,26.33,73391.3,0.0,0.89655,0.00012,10.45748]
[1780102941221,26.33,73388.13,0.0,0.89618,0.00012,10.48446]
[1780102946256,26.33,73390.04,0.0,0.8964,0.00012,10.46829]
[1780102951290,26.33,73394.78,0.0,0.897,0.00012,10.42398]
[1780102956325,26.33,73395.18,0.0,0.89705,0.00012,10.42002]
[1780102961359,26.33,73396.23,0.0,0.89719,0.00012,10.40977]
[1780102966395,26.33,73396.59,0.0,0.89723,0.00012,10.40691]
[1780102971429,26.33,73396.0,0.0,0.89718,0.00012,10.41078]
[1780102978481,26.32,73395.96,0.0,0.8972,0.00012,10.40931]
[1780102983515,26.32,73396.85,0.0,0.89732,0.00012,10.40067]
[1780102987545,26.32,73402.18,0.0,0.89794,0.00012,10.35514]
[1780102992578,26.32,73403.28,0.0,0.89807,0.00012,10.34602]
[1780102997614,26.32,73407.7,0.0,0.89859,0.00012,10.30783]
[1780103002649,26.32,73408.77,0.0,0.89873,0.00012,10.29811]
[1780103007685,26.32,73410.08,0.0,0.89889,0.00012,10.28633]
[1780103009957,26.32,73418.27,0.0,0.89984,0.00011,10.21714]
[1780103012719,26.32,73423.34,0.0,0.90045,0.00011,10.1704]
[1780103016746,26.32,73428.56,0.0,0.90104,0.00011,10.12684]
[1780103021781,26.32,73428.31,0.0,0.90103,0.00011,10.12815]
[1780103030098,26.31,73427.39,0.0,0.90094,0.00011,10.13412]
[1780103032859,26.31,73438.84,0.0,0.90225,0.00011,10.03769]
[1780103033865,26.31,73439.28,0.0,0.9023,0.00011,10.03395]
[1780103038901,26.31,73444.19,0.0,0.90286,0.00011,9.99205]
[1780103043937,26.31,73446.82,0.0,0.90317,0.00011,9.96953]
[1780103048972,26.31,73447.99,0.0,0.9033,0.00011,9.95937]
[1780103054007,26.31,73447.5,0.0,0.90325,0.00011,9.96304]
[1780103060308,26.31,73450.9,0.0,0.90364,0.00011,9.93415]
[1780103066097,26.31,73449.93,0.0,0.90354,0.00011,9.94179]
[1780103072139,26.31,73447.97,0.0,0.90336,0.00011,9.95367]
[1780103074155,26.31,73454.82,0.0,0.90412,0.00011,9.89668]
[1780103080195,26.31,73455.18,0.0,0.90416,0.00011,9.89377]
[1780103087243,26.31,73456.59,0.0,0.90432,0.00011,9.88211]
[1780103092280,26.31,73456.77,0.0,0.90434,0.00011,9.8806]
[1780103097314,26.31,73452.39,0.0,0.90385,0.00011,9.91695]
[1780103098320,26.31,73451.3,0.0,0.90373,0.00011,9.92593]
[1780103103355,26.31,73448.73,0.0,0.90345,0.00011,9.9467]
[1780103111419,26.3,73447.25,0.0,0.9033,0.00011,9.95797]
[1780103113431,26.3,73436.88,0.0,0.90214,0.00011,10.04425]
[1780103114433,26.3,73432.68,0.0,0.90167,0.00011,10.07914]
[1780103118466,26.3,73430.36,0.0,0.90142,0.00011,10.09734]
[1780103122489,26.3,73435.41,0.0,0.90201,0.00011,10.05395]
[1780103128535,26.3,73438.53,0.0,0.90238,0.00011,10.02651]
[1780103133571,26.3,73440.62,0.0,0.90266,0.00011,10.00394]
[1780103136593,26.29,73450.29,0.0,0.90375,0.00011,9.92282]
[1780103137600,26.29,73451.92,0.0,0.90393,0.00011,9.90919]
[1780103142635,26.29,73454.52,0.0,0.90423,0.00011,9.88736]
[1780103147672,26.29,73451.7,0.0,0.90391,0.00011,9.91065]
[1780103150941,26.29,73443.13,0.0,0.90296,0.00011,9.98192]
[1780103152708,26.29,73440.77,0.0,0.90269,0.00011,10.0014]
[1780103157743,26.29,73440.58,0.0,0.90269,0.00011,10.00208]
[1780103162783,26.29,73440.56,0.0,0.90269,0.00011,10.0014]
[1780103167812,26.29,73447.23,0.0,0.90345,0.00011,9.94498]
[1780103169827,26.29,73452.55,0.0,0.90405,0.00011,9.90054]
[1780103174862,26.29,73455.13,0.0,0.90434,0.00011,9.87902]
[1780103179896,26.29,73454.73,0.0,0.90429,0.00011,9.88234]
[1780103184931,26.29,73448.9,0.0,0.90364,0.00011,9.93083]
[1780103189968,26.29,73449.84,0.0,0.90375,0.00011,9.92285]
[1780103198023,26.29,73449.57,0.0,0.90375,0.00011,9.92099]
[1780103203057,26.29,73447.38,0.0,0.90351,0.00011,9.93918]
[1780103209099,26.29,73447.42,0.0,0.90352,0.00011,9.93872]
[1780103214134,26.29,73447.02,0.0,0.90347,0.00011,9.94191]
[1780103219170,26.29,73446.55,0.0,0.90342,0.00011,9.94566]
[1780103224204,26.29,73442.21,0.0,0.90294,0.00011,9.98148]
[1780103231506,26.29,73443.33,0.0,0.90307,0.00011,9.97155]
[1780103241577,26.28,73443.9,0.0,0.90315,0.00011,9.966]
[1780103247367,26.28,73444.27,0.0,0.9032,0.00011,9.96245]
[1780103252403,26.28,73444.6,0.0,0.90327,0.00011,9.95529]
[1780103257439,26.28,73442.98,0.0,0.9031,0.00011,9.96838]
[1780103262472,26.28,73443.34,0.0,0.90314,0.00011,9.96495]
[1780103267507,26.28,73444.67,0.0,0.9033,0.00011,9.95346]
[1780103272542,26.28,73446.23,0.0,0.90347,0.00011,9.94021]
[1780103277577,26.28,73447.23,0.0,0.90359,0.00011,9.93166]
[1780103282612,26.28,73448.09,0.0,0.90369,0.00011,9.92435]
[1780103288655,26.28,73448.24,0.0,0.90371,0.00011,9.92299]
[1780103293690,26.28,73448.65,0.0,0.90375,0.00011,9.91951]
[1780103298726,26.28,73450.11,0.0,0.90392,0.00011,9.90734]
[1780103303760,26.28,73457.42,0.0,0.90473,0.00011,9.84668]
[1780103309802,26.28,73459.89,0.0,0.90499,0.00011,9.8268]
[1780103317860,26.28,73461.92,0.0,0.90524,0.00011,9.80708]
[1780103322149,26.28,73471.62,0.0,0.90629,0.00011,9.72736]
[1780103323902,26.28,73474.18,0.0,0.90657,0.00011,9.70661]
[1780103328936,26.29,73473.64,0.0,0.90649,0.00011,9.71248]
[1780103335987,26.29,73474.13,0.0,0.90652,0.00011,9.71056]
[1780103341023,26.29,73469.24,0.0,0.90596,0.00011,9.75242]
[1780103346057,26.29,73467.48,0.0,0.90575,0.00011,9.76835]
[1780103351093,26.3,73471.25,0.0,0.90615,0.00011,9.73848]
[1780103356129,26.3,73470.31,0.0,0.90603,0.00011,9.74768]
[1780103360160,26.3,73475.63,0.0,0.90659,0.00011,9.70493]
[1780103365193,26.3,73476.96,0.0,0.90672,0.00011,9.69567]
[1780103370228,26.31,73479.53,0.0,0.90697,0.00011,9.67633]
[1780103372506,26.31,73487.42,0.0,0.90785,0.00011,9.60827]
[1780103375262,26.31,73491.88,0.0,0.90831,0.00011,9.57312]
[1780103380297,26.31,73495.18,0.0,0.90863,0.00011,9.54866]
[1780103385332,26.32,73498.26,0.0,0.90893,0.00011,9.52609]
[1780103390367,26.32,73494.02,0.0,0.90844,0.00011,9.56329]
[1780103395402,26.33,73494.61,0.0,0.90848,0.00011,9.5608]
[1780103400449,26.33,73495.26,0.0,0.90852,0.00011,9.55781]
[1780103405473,26.33,73495.88,0.0,0.90855,0.00011,9.5551]
[1780103410508,26.34,73495.87,0.0,0.90852,0.00011,9.55754]
[1780103414545,26.34,73501.1,0.0,0.90906,0.00011,9.51672]
[1780103419570,26.34,73506.39,0.0,0.90959,0.00011,9.47619]
[1780103420577,26.35,73507.9,0.0,0.90974,0.00011,9.46448]
[1780103425613,26.35,73505.72,0.0,0.90947,0.00011,9.48525]
[1780103430648,26.35,73509.78,0.0,0.90986,0.00011,9.45537]
[1780103435684,26.36,73508.62,0.0,0.90973,0.00011,9.46404]
[1780103438704,26.36,73495.92,0.0,0.90835,0.00011,9.56955]
[1780103439712,26.36,73493.06,0.0,0.90803,0.00011,9.59342]
[1780103443743,26.37,73487.03,0.0,0.90736,0.00011,9.64453]
[1780103448778,26.37,73489.05,0.0,0.90755,0.00011,9.63014]
[1780103454818,26.37,73492.66,0.0,0.90791,0.00011,9.6026]
[1780103456831,26.38,73500.28,0.0,0.90872,0.00011,9.54165]
[1780103461869,26.38,73505.79,0.0,0.90927,0.00011,9.49948]
[1780103466901,26.38,73516.89,0.0,0.91041,0.00011,9.41172]
[1780103467910,26.38,73507.58,0.0,0.90942,0.00011,9.48809]
[1780103468916,26.39,73505.16,0.0,0.90915,0.00011,9.5084]
[1780103473950,26.39,73504.49,0.0,0.90904,0.00011,9.51666]
[1780103478985,26.39,73504.72,0.0,0.90903,0.00011,9.51744]
[1780103486035,26.4,73504.8,0.0,0.90899,0.00011,9.5209]
[1780103492078,26.4,73504.78,0.0,0.90899,0.00011,9.51956]
[1780103502144,26.41,73504.99,0.0,0.90894,0.00011,9.52324]
[1780103507183,26.42,73505.33,0.0,0.90895,0.00011,9.52286]
[1780103513540,26.42,73505.59,0.0,0.90894,0.00011,9.52354]
[1780103519266,26.43,73505.73,0.0,0.90892,0.00011,9.52516]
[1780103525309,26.43,73505.76,0.0,0.90889,0.00011,9.52763]
[1780103533680,26.44,73506.03,0.0,0.90887,0.00011,9.52894]
[1780103539407,26.44,73505.66,0.0,0.9088,0.00011,9.53458]
[1780103544442,26.44,73506.65,0.0,0.90887,0.00011,9.52868]
[1780103551490,26.45,73506.5,0.0,0.90885,0.00011,9.52892]
[1780103556526,26.45,73503.92,0.0,0.90855,0.00011,9.552]
[1780103560554,26.45,73497.33,0.0,0.90782,0.00011,9.60762]
[1780103569616,26.46,73496.22,0.0,0.90767,0.00011,9.6191]
[1780103575659,26.46,73493.79,0.0,0.90738,0.00011,9.6407]
[1780103581702,26.46,73491.31,0.0,0.9071,0.00011,9.66257]
[1780103586735,26.47,73494.01,0.0,0.90737,0.00011,9.64193]
[1780103591772,26.47,73493.95,0.0,0.90734,0.00011,9.64411]
[1780103597813,26.47,73494.75,0.0,0.90741,0.00011,9.63898]
[1780103602847,26.47,73496.4,0.0,0.90757,0.00011,9.62695]
[1780103605870,26.47,73490.13,0.0,0.90688,0.00011,9.67932]
[1780103606875,26.47,73483.37,0.0,0.90614,0.00011,9.73471]
[1780103607890,26.47,73482.75,0.0,0.90607,0.00011,9.73994]
[1780103612917,26.48,73484.17,0.0,0.90625,0.00011,9.72501]
[1780103617953,26.48,73485.21,0.0,0.90635,0.00011,9.71734]
[1780103624316,26.48,73485.85,0.0,0.90641,0.00011,9.71336]
[1780103633059,26.48,73486.06,0.0,0.90641,0.00011,9.71303]
[1780103638096,26.48,73486.73,0.0,0.90647,0.00011,9.70858]
[1780103643130,26.48,73490.55,0.0,0.90687,0.00011,9.67815]
[1780103648164,26.49,73494.38,0.0,0.90727,0.00011,9.64793]
[1780103653199,26.49,73494.51,0.0,0.90727,0.00011,9.6481]
[1780103658235,26.49,73496.29,0.0,0.90745,0.00011,9.63474]
[1780103663268,26.49,73497.62,0.0,0.90757,0.00011,9.62515]
[1780103668304,26.49,73497.52,0.0,0.90755,0.00011,9.62723]
[1780103673339,26.5,73498.03,0.0,0.90762,0.00011,9.62054]
[1780103681396,26.5,73497.26,0.0,0.90751,0.00011,9.62874]
[1780103686432,26.5,73498.9,0.0,0.90767,0.00011,9.61661]
[1780103691468,26.5,73499.13,0.0,0.90768,0.00011,9.61601]
[1780103698516,26.51,73499.1,0.0,0.90765,0.00011,9.61807]
[1780103701537,26.51,73493.12,0.0,0.90699,0.00011,9.66762]
[1780103706573,26.51,73492.82,0.0,0.90695,0.00011,9.67102]
[1780103711608,26.51,73492.04,0.0,0.90685,0.00011,9.67842]
[1780103719665,26.51,73492.1,0.0,0.90684,0.00011,9.67964]
[1780103722688,26.51,73481.47,0.0,0.90567,0.00011,9.76739]
[1780103723691,26.51,73472.68,0.0,0.90471,0.00011,9.83958]
[1780103728726,26.51,73465.92,0.0,0.90397,0.00011,9.89507]
[1780103733766,26.51,73466.49,0.0,0.90407,0.00011,9.88599]
[1780103738802,26.51,73467.91,0.0,0.90423,0.00011,9.87402]
[1780103744844,26.51,73468.56,0.0,0.9043,0.00011,9.86854]
[1780103749878,26.51,73472.71,0.0,0.90476,0.00011,9.8344]
[1780103754914,26.51,73469.51,0.0,0.9044,0.00011,9.86097]
[1780103759948,26.51,73470.25,0.0,0.90448,0.00011,9.85492]
[1780103765992,26.51,73470.95,0.0,0.90456,0.00011,9.84926]
[1780103771025,26.51,73471.2,0.0,0.90459,0.00011,9.84731]
[1780103777070,26.51,73471.1,0.0,0.90457,0.00011,9.84831]
[1780103781095,26.51,73477.05,0.0,0.90522,0.00011,9.79963]
[1780103786131,26.52,73477.6,0.0,0.90528,0.00011,9.79549]
[1780103790158,26.52,73483.29,0.0,0.90589,0.00011,9.74928]
[1780103793181,26.52,73488.54,0.0,0.90649,0.00011,9.70311]
[1780103797211,26.52,73499.03,0.0,0.90761,0.00011,9.61831]
[1780103798217,26.52,73499.36,0.0,0.90763,0.00011,9.61634]
[1780103803252,26.52,73499.74,0.0,0.90766,0.00011,9.61469]
[1780103808286,26.53,73500.39,0.0,0.9077,0.00011,9.61125]
[1780103812319,26.53,73494.77,0.0,0.90707,0.00011,9.65877]
[1780103817356,26.53,73494.03,0.0,0.90698,0.00011,9.66597]
[1780103822392,26.53,73493.91,0.0,0.90694,0.00011,9.66865]
[1780103824407,26.53,73499.63,0.0,0.90755,0.00011,9.62261]
[1780103830450,26.54,73499.39,0.0,0.90751,0.00011,9.62623]
[1780103835810,26.54,73500.2,0.0,0.90757,0.00011,9.6216]
[1780103841527,26.54,73491.96,0.0,0.90665,0.00011,9.69072]
[1780103846560,26.54,73490.17,0.0,0.90645,0.00011,9.70646]
[1780103852602,26.55,73489.18,0.0,0.90635,0.00011,9.71179]
[1780103857638,26.55,73490.86,0.0,0.90652,0.00011,9.69911]
[1780103862672,26.55,73488.52,0.0,0.90626,0.00011,9.71918]
[1780103867708,26.55,73491.18,0.0,0.90653,0.00011,9.69829]
[1780103869723,26.55,73496.31,0.0,0.90708,0.00011,9.65684]
[1780103874757,26.55,73495.46,0.0,0.90698,0.00011,9.66495]
[1780103879792,26.56,73498.13,0.0,0.90724,0.00011,9.6448]
[1780103886169,26.56,73498.91,0.0,0.90731,0.00011,9.63979]
[1780103891876,26.56,73489.4,0.0,0.90626,0.00011,9.71914]
[1780103892884,26.56,73481.47,0.0,0.9054,0.00011,9.78404]
[1780103893890,26.56,73479.77,0.0,0.90521,0.00011,9.79803]
[1780103898925,26.56,73478.5,0.0,0.90507,0.00011,9.80861]
[1780103903960,26.56,73479.5,0.0,0.90517,0.00011,9.80063]
[1780103908998,26.56,73479.11,0.0,0.90513,0.00011,9.80413]
[1780103912018,26.56,73485.24,0.0,0.90583,0.00011,9.75019]
[1780103917051,26.56,73486.65,0.0,0.90597,0.00011,9.73964]
[1780103925110,26.57,73487.34,0.0,0.90603,0.00011,9.73525]
[1780103930143,26.57,73489.84,0.0,0.90629,0.00011,9.71568]
[1780103933163,26.57,73495.11,0.0,0.90685,0.00011,9.67348]
[1780103941220,26.57,73498.86,0.0,0.90722,0.00011,9.64491]
[1780103946255,26.57,73501.5,0.0,0.90749,0.00011,9.62478]
[1780103951290,26.58,73501.14,0.0,0.90744,0.00011,9.62884]
[1780103956327,26.58,73506.18,0.0,0.90795,0.00011,9.58963]
[1780103957334,26.58,73511.85,0.0,0.90856,0.00011,9.54363]
[1780103959345,26.58,73513.21,0.0,0.90869,0.00011,9.53345]
[1780103964382,26.58,73513.93,0.0,0.90874,0.00011,9.53021]
[1780103969415,26.59,73512.58,0.0,0.90857,0.00011,9.54294]
[1780103975458,26.59,73513.02,0.0,0.90861,0.00011,9.53803]
[1780103980493,26.59,73511.44,0.0,0.90842,0.00011,9.55301]
[1780103982509,26.6,73517.99,0.0,0.9091,0.00011,9.50087]
[1780103987544,26.6,73519.54,0.0,0.90924,0.00011,9.49079]
[1780103992578,26.6,73520.0,0.0,0.90925,0.00011,9.48949]
[1780103997613,26.61,73524.0,0.0,0.90964,0.00011,9.45959]
[1780104002649,26.61,73527.26,0.0,0.90995,0.00011,9.43628]
[1780104007685,26.62,73528.92,0.0,0.91009,0.0001,9.42559]
[1780104008708,26.62,73534.2,0.0,0.91064,0.0001,9.38368]
[1780104010714,26.62,73521.63,0.0,0.9093,0.00011,9.48631]
[1780104011733,26.62,73519.18,0.0,0.90903,0.00011,9.50655]
[1780104013742,26.62,73506.12,0.0,0.90763,0.00011,9.61315]
[1780104014749,26.62,73503.62,0.0,0.90736,0.00011,9.63393]
[1780104019782,26.63,73494.81,0.0,0.90638,0.00011,9.70728]
[1780104020788,26.63,73487.04,0.0,0.90554,0.00011,9.77104]
[1780104021795,26.63,73489.88,0.0,0.90584,0.00011,9.74809]
[1780104024815,26.63,73500.58,0.0,0.90699,0.00011,9.66125]
[1780104025822,26.63,73502.24,0.0,0.90717,0.00011,9.64798]
[1780104030858,26.63,73497.87,0.0,0.90669,0.00011,9.68464]
[1780104035893,26.63,73498.32,0.0,0.90676,0.00011,9.67783]
[1780104040930,26.63,73501.81,0.0,0.90712,0.00011,9.65034]
[1780104045964,26.63,73506.48,0.0,0.90761,0.00011,9.61356]
[1780104050999,26.64,73507.33,0.0,0.90768,0.00011,9.60797]
[1780104056037,26.64,73510.93,0.0,0.90805,0.00011,9.58021]
[1780104062080,26.64,73512.56,0.0,0.90819,0.00011,9.569]
[1780104067445,26.64,73510.91,0.0,0.90799,0.00011,9.5843]
[1780104073156,26.65,73509.98,0.0,0.90787,0.00011,9.59347]
[1780104076177,26.65,73504.85,0.0,0.90731,0.00011,9.63598]
[1780104083230,26.65,73504.49,0.0,0.90725,0.00011,9.64067]
[1780104088263,26.65,73501.62,0.0,0.90693,0.00011,9.66519]
[1780104093299,26.65,73503.43,0.0,0.90714,0.00011,9.64753]
[1780104098334,26.66,73508.33,0.0,0.90765,0.00011,9.60912]
[1780104103369,26.66,73512.03,0.0,0.90802,0.00011,9.58069]
[1780104108403,26.66,73511.58,0.0,0.90795,0.00011,9.58596]
[1780104115452,26.67,73512.74,0.0,0.90805,0.00011,9.57886]
[1780104120488,26.67,73513.81,0.0,0.90814,0.00011,9.57189]
[1780104125522,26.67,73516.52,0.0,0.9084,0.00011,9.55184]
[1780104130557,26.67,73515.77,0.0,0.9083,0.00011,9.55979]
[1780104135592,26.68,73517.02,0.0,0.90841,0.00011,9.55164]
[1780104141634,26.68,73518.88,0.0,0.90857,0.00011,9.53905]
[1780104146671,26.68,73520.56,0.0,0.90872,0.00011,9.52756]
[1780104151707,26.69,73522.79,0.0,0.90897,0.00011,9.50777]
[1780104156741,26.69,73526.21,0.0,0.9093,0.00011,9.48246]
[1780104161777,26.7,73526.07,0.0,0.90925,0.00011,9.4859]
[1780104166810,26.7,73525.29,0.0,0.90914,0.00011,9.49445]
[1780104172853,26.7,73524.64,0.0,0.90904,0.00011,9.50234]
[1780104178218,26.71,73521.7,0.0,0.9087,0.00011,9.52814]
[1780104183929,26.71,73520.2,0.0,0.90851,0.00011,9.54268]
[1780104188965,26.71,73519.92,0.0,0.90845,0.00011,9.54692]
[1780104192994,26.72,73514.13,0.0,0.90782,0.00011,9.59524]
[1780104194001,26.72,73514.12,0.0,0.90781,0.00011,9.59563]
[1780104197021,26.72,73522.85,0.0,0.90873,0.00011,9.52614]
[1780104199036,26.72,73523.91,0.0,0.90883,0.00011,9.51841]
[1780104204071,26.72,73526.5,0.0,0.90908,0.00011,9.49966]
[1780104209106,26.73,73528.52,0.0,0.90926,0.00011,9.48567]
[1780104215148,26.73,73528.29,0.0,0.90923,0.00011,9.48626]
[1780104220182,26.73,73528.27,0.0,0.9092,0.00011,9.48862]
[1780104225218,26.74,73529.06,0.0,0.90926,0.00011,9.48444]
[1780104230252,26.74,73531.51,0.0,0.90949,0.00011,9.4671]
[1780104235288,26.75,73528.43,0.0,0.90912,0.00011,9.49486]
[1780104240323,26.75,73527.46,0.0,0.90899,0.00011,9.50491]
[1780104246371,26.75,73527.85,0.0,0.909,0.00011,9.50408]
[1780104251403,26.76,73531.28,0.0,0.90934,0.00011,9.4785]
[1780104256438,26.76,73530.82,0.0,0.90926,0.00011,9.48463]
[1780104261472,26.76,73536.05,0.0,0.90978,0.0001,9.44479]
[1780104266508,26.77,73536.69,0.0,0.90982,0.0001,9.44195]
[1780104271543,26.77,73537.07,0.0,0.90986,0.0001,9.43723]
[1780104276578,26.78,73537.2,0.0,0.90984,0.0001,9.43852]
[1780104282622,26.78,73537.38,0.0,0.90983,0.0001,9.43986]
[1780104287655,26.78,73539.21,0.0,0.90999,0.0001,9.42754]
[1780104290709,26.79,73546.06,0.0,0.91068,0.0001,9.37437]
[1780104295744,26.79,73545.54,0.0,0.91058,0.0001,9.38233]
[1780104300779,26.8,73547.62,0.0,0.91074,0.0001,9.37036]
[1780104305813,26.81,73543.09,0.0,0.91021,0.0001,9.41089]
[1780104307828,26.81,73549.66,0.0,0.91087,0.0001,9.36033]
[1780104312863,26.82,73552.53,0.0,0.9111,0.0001,9.34229]
[1780104317898,26.83,73554.61,0.0,0.91126,0.0001,9.33061]
[1780104322936,26.83,73557.96,0.0,0.91154,0.0001,9.3089]
[1780104327967,26.88,73560.49,0.0,0.9114,0.0001,9.3204]
[1780104333002,26.93,73562.64,0.0,0.91127,0.0001,9.3289]
[1780104338038,26.94,73560.96,0.0,0.91104,0.0001,9.34669]
[1780104343073,26.96,73563.05,0.0,0.9111,0.0001,9.34253]
[1780104348107,26.97,73561.98,0.0,0.91093,0.0001,9.35533]
[1780104353145,26.97,73559.54,0.0,0.91063,0.0001,9.37883]
[1780104358181,26.98,73559.69,0.0,0.91059,0.0001,9.3817]
[1780104363218,26.99,73553.08,0.0,0.90986,0.0001,9.43813]
[1780104369552,26.99,73552.17,0.0,0.9097,0.0001,9.45048]
[1780104374293,27.0,73557.48,0.0,0.91021,0.0001,9.41134]
[1780104379624,27.02,73556.47,0.0,0.90995,0.0001,9.43118]
[1780104385372,27.02,73555.79,0.0,0.90983,0.0001,9.44035]
[1780104391416,27.03,73551.65,0.0,0.90938,0.0001,9.47359]
[1780104396453,27.04,73552.09,0.0,0.90938,0.0001,9.47372]
[1780104401487,27.04,73554.83,0.0,0.90962,0.0001,9.45557]
[1780104406526,27.05,73556.49,0.0,0.90974,0.0001,9.44616]
[1780104411558,27.06,73557.44,0.0,0.90978,0.0001,9.44309]
[1780104416593,27.06,73557.57,0.0,0.90975,0.0001,9.4457]
[1780104421628,27.07,73556.65,0.0,0.90961,0.0001,9.45654]
[1780104425656,27.07,73551.46,0.0,0.90903,0.0001,9.50032]
[1780104430691,27.08,73554.19,0.0,0.90928,0.0001,9.48201]
[1780104435727,27.08,73559.31,0.0,0.90976,0.0001,9.44502]
[1780104440760,27.09,73561.79,0.0,0.90997,0.0001,9.42907]
[1780104445796,27.1,73563.8,0.0,0.91012,0.0001,9.41767]
[1780104450830,27.1,73564.82,0.0,0.91016,0.0001,9.41428]
[1780104455866,27.11,73565.22,0.0,0.91017,0.0001,9.41258]
[1780104460901,27.12,73566.72,0.0,0.91025,0.0001,9.40615]
[1780104465939,27.13,73569.16,0.0,0.91044,0.0001,9.39198]
[1780104470974,27.14,73569.04,0.0,0.91037,0.0001,9.39738]
[1780104476010,27.14,73567.28,0.0,0.91013,0.0001,9.4156]
[1780104481048,27.15,73567.16,0.0,0.91007,0.0001,9.42078]
[1780104487089,27.16,73566.62,0.0,0.90995,0.0001,9.43001]
[1780104492125,27.17,73566.82,0.0,0.90991,0.0001,9.43256]
[1780104497162,27.17,73566.78,0.0,0.90986,0.0001,9.43693]
[1780104502195,27.18,73562.97,0.0,0.90941,0.0001,9.47092]
[1780104504209,27.18,73554.36,0.0,0.9085,0.0001,9.54055]
[1780104505217,27.18,73547.87,0.0,0.90782,0.0001,9.59222]
[1780104506224,27.18,73546.34,0.0,0.90766,0.0001,9.60448]
[1780104514279,27.18,73545.19,0.0,0.90756,0.00011,9.61031]
[1780104519314,27.18,73544.95,0.0,0.90753,0.00011,9.6127]
[1780104524350,27.18,73547.15,0.0,0.90775,0.0001,9.59582]
[1780104529384,27.19,73546.78,0.0,0.90771,0.0001,9.59938]
[1780104535427,27.19,73545.64,0.0,0.90758,0.0001,9.60914]
[1780104540749,27.19,73544.35,0.0,0.90743,0.00011,9.62]
[1780104546507,27.19,73544.46,0.0,0.90744,0.00011,9.61962]
[1780104549528,27.19,73550.91,0.0,0.90811,0.0001,9.56875]
[1780104553557,27.19,73551.53,0.0,0.90817,0.0001,9.56457]
[1780104558591,27.19,73551.23,0.0,0.90812,0.0001,9.56793]
[1780104564634,27.19,73547.0,0.0,0.90767,0.0001,9.60242]
[1780104569669,27.19,73546.15,0.0,0.90757,0.0001,9.60986]
[1780104574704,27.2,73546.03,0.0,0.90758,0.0001,9.60749]
[1780104581045,27.2,73545.57,0.0,0.90752,0.00011,9.61212]
[1780104587799,27.2,73545.02,0.0,0.90745,0.00011,9.6174]
[1780104592834,27.2,73544.84,0.0,0.90742,0.00011,9.61946]
[1780104597868,27.2,73541.61,0.0,0.90708,0.00011,9.64571]
[1780104600890,27.2,73536.57,0.0,0.90654,0.00011,9.68605]
[1780104601897,27.2,73529.72,0.0,0.90581,0.00011,9.74065]
[1780104606933,27.2,73529.35,0.0,0.90578,0.00011,9.74328]
[1780104611967,27.2,73533.04,0.0,0.90617,0.00011,9.71361]
[1780104617006,27.2,73534.5,0.0,0.90633,0.00011,9.70187]
[1780104622045,27.2,73534.69,0.0,0.90635,0.00011,9.70032]
[1780104626074,27.2,73539.86,0.0,0.9069,0.00011,9.65924]
[1780104631107,27.2,73540.32,0.0,0.90697,0.00011,9.65184]
[1780104636143,27.2,73540.2,0.0,0.90696,0.00011,9.65309]
[1780104641479,27.2,73524.82,0.0,0.90532,0.00011,9.7761]
[1780104642193,27.2,73524.66,0.0,0.90531,0.00011,9.77726]
[1780104643200,27.2,73514.93,0.0,0.90426,0.00011,9.85501]
[1780104644208,27.2,73525.39,0.0,0.90539,0.00011,9.77107]
[1780104650250,27.2,73530.81,0.0,0.90597,0.00011,9.72741]
[1780104651548,27.2,73538.57,0.0,0.90679,0.00011,9.66548]
[1780104653270,27.2,73541.06,0.0,0.90706,0.00011,9.64567]
[1780104658305,27.2,73541.43,0.0,0.90709,0.00011,9.64309]
[1780104663340,27.2,73543.88,0.0,0.90734,0.00011,9.62407]
[1780104668375,27.2,73544.63,0.0,0.9074,0.00011,9.61996]
[1780104673411,27.21,73548.32,0.0,0.90776,0.0001,9.59258]
[1780104678446,27.21,73539.3,0.0,0.90679,0.00011,9.66607]
[1780104679454,27.21,73536.09,0.0,0.90644,0.00011,9.69192]
[1780104684493,27.21,73537.15,0.0,0.90654,0.00011,9.68474]
[1780104687513,27.21,73543.89,0.0,0.90724,0.00011,9.63194]
[1780104689530,27.22,73550.0,0.0,0.90787,0.0001,9.58432]
[1780104691830,27.22,73556.57,0.0,0.90858,0.0001,9.52858]
[1780104697584,27.22,73559.04,0.0,0.9088,0.0001,9.51231]
[1780104699604,27.22,73551.29,0.0,0.90797,0.0001,9.5749]
[1780104700611,27.23,73543.9,0.0,0.90719,0.00011,9.63427]
[1780104701901,27.23,73538.4,0.0,0.90661,0.00011,9.67826]
[1780104703640,27.23,73551.77,0.0,0.90801,0.0001,9.57244]
[1780104704648,27.23,73564.06,0.0,0.90928,0.0001,9.47541]
[1780104705654,27.23,73573.82,0.0,0.91028,0.0001,9.39885]
[1780104706662,27.23,73573.82,0.0,0.91028,0.0001,9.39927]
[1780104711974,27.24,73568.55,0.0,0.90967,0.0001,9.44595]
[1780104717738,27.29,73568.27,0.0,0.90922,0.0001,9.48058]
[1780104722772,27.35,73569.39,0.0,0.90888,0.0001,9.5074]
[1780104725813,27.38,73559.91,0.0,0.90762,0.0001,9.60368]
[1780104726820,27.39,73557.48,0.0,0.90727,0.0001,9.62993]
[1780104732116,27.44,73554.08,0.0,0.90655,0.0001,9.68492]
[1780104738905,27.45,73553.58,0.0,0.90645,0.0001,9.69263]
[1780104743939,27.45,73553.08,0.0,0.9064,0.00011,9.69624]
[1780104749982,27.45,73550.15,0.0,0.9061,0.00011,9.71888]
[1780104755016,27.45,73552.22,0.0,0.90635,0.00011,9.69802]
[1780104757031,27.45,73557.49,0.0,0.90691,0.0001,9.65634]
[1780104760051,27.44,73548.82,0.0,0.906,0.00011,9.72469]
[1780104762065,27.44,73556.98,0.0,0.90686,0.0001,9.66009]
[1780104767102,27.44,73558.15,0.0,0.90698,0.0001,9.65079]
[1780104772137,27.44,73557.64,0.0,0.90693,0.0001,9.65449]
[1780104777172,27.44,73560.72,0.0,0.90725,0.0001,9.63005]
[1780104782209,27.44,73563.78,0.0,0.90758,0.0001,9.6058]
[1780104789257,27.44,73565.51,0.0,0.90776,0.0001,9.59212]
[1780104794292,27.44,73565.61,0.0,0.90777,0.0001,9.59127]
[1780104799328,27.44,73563.29,0.0,0.90753,0.0001,9.60932]
[1780104804363,27.44,73560.89,0.0,0.90728,0.0001,9.62792]
[1780104809398,27.44,73559.67,0.0,0.90716,0.0001,9.63714]
[1780104811412,27.44,73552.9,0.0,0.90649,0.00011,9.68633]
[1780104816448,27.44,73552.03,0.0,0.90641,0.00011,9.6925]
[1780104821482,27.44,73551.12,0.0,0.90632,0.00011,9.69901]
[1780104826517,27.44,73550.37,0.0,0.90625,0.00011,9.70428]
[1780104832817,27.44,73547.89,0.0,0.906,0.00011,9.72302]
[1780104842889,27.43,73548.42,0.0,0.90607,0.00011,9.71748]
[1780104850691,27.43,73548.87,0.0,0.90613,0.00011,9.71295]
[1780104852959,27.43,73554.76,0.0,0.90675,0.0001,9.66617]
[1780104854720,27.43,73558.14,0.0,0.90711,0.0001,9.63935]
[1780104859754,27.43,73557.5,0.0,0.90704,0.0001,9.64443]
[1780104864788,27.43,73556.58,0.0,0.90695,0.0001,9.65172]
[1780104869824,27.43,73555.65,0.0,0.90685,0.0001,9.65907]
[1780104876872,27.43,73554.48,0.0,0.90676,0.0001,9.66428]
[1780104881907,27.43,73553.64,0.0,0.90667,0.0001,9.67091]
[1780104886943,27.43,73552.6,0.0,0.90656,0.0001,9.67907]
[1780104891999,27.43,73552.39,0.0,0.90654,0.00011,9.68065]
[1780104897026,27.43,73548.18,0.0,0.9061,0.00011,9.7137]
[1780104901057,27.43,73541.91,0.0,0.90544,0.00011,9.76313]
[1780104902064,27.43,73539.81,0.0,0.90522,0.00011,9.77965]
[1780104907099,27.43,73541.27,0.0,0.90539,0.00011,9.7673]
[1780104912134,27.43,73541.58,0.0,0.90543,0.00011,9.7641]
[1780104913383,27.43,73547.74,0.0,0.90608,0.00011,9.71505]
[1780104922205,27.43,73547.04,0.0,0.90602,0.00011,9.7199]
[1780104927240,27.43,73546.2,0.0,0.90594,0.00011,9.72612]
[1780104932274,27.43,73547.25,0.0,0.90609,0.00011,9.71313]
[1780104936303,27.42,73553.24,0.0,0.90673,0.0001,9.66452]
[1780104940332,27.42,73561.38,0.0,0.90759,0.0001,9.59996]
[1780104945367,27.42,73562.38,0.0,0.90771,0.0001,9.59059]
[1780104950403,27.42,73562.34,0.0,0.90773,0.0001,9.58904]
[1780104957455,27.41,73557.18,0.0,0.90723,0.0001,9.62685]
[1780104962492,27.41,73558.57,0.0,0.9074,0.0001,9.61384]
[1780104963732,27.41,73551.37,0.0,0.90666,0.00011,9.67024]
[1780104970548,27.4,73551.19,0.0,0.90668,0.00011,9.66845]
[1780104976591,27.4,73547.65,0.0,0.90634,0.00011,9.69364]
[1780104981627,27.39,73549.31,0.0,0.90655,0.00011,9.67829]
[1780104986660,27.39,73548.89,0.0,0.90653,0.00011,9.67947]
[1780104991696,27.39,73548.95,0.0,0.9066,0.00011,9.67287]
[1780104996731,27.38,73547.66,0.0,0.90649,0.00011,9.68106]
[1780105001764,27.38,73545.23,0.0,0.90626,0.00011,9.69824]
[1780105006801,27.38,73547.84,0.0,0.90656,0.00011,9.67537]
[1780105011836,27.37,73547.91,0.0,0.9066,0.00011,9.67281]
[1780105016871,27.37,73549.4,0.0,0.90678,0.00011,9.65904]
[1780105022912,27.37,73553.2,0.0,0.90721,0.0001,9.62672]
[1780105029961,27.36,73554.44,0.0,0.90737,0.0001,9.61436]
[1780105037010,27.36,73555.98,0.0,0.90757,0.0001,9.59926]
[1780105042045,27.35,73556.6,0.0,0.90767,0.0001,9.59206]
[1780105047080,27.35,73556.41,0.0,0.90768,0.0001,9.59123]
[1780105052115,27.35,73556.83,0.0,0.90778,0.0001,9.58157]
[1780105057150,27.34,73557.58,0.0,0.90789,0.0001,9.57337]
[1780105062186,27.34,73557.25,0.0,0.90789,0.0001,9.57371]
[1780105067221,27.33,73554.74,0.0,0.90765,0.0001,9.59115]
[1780105072256,27.33,73555.62,0.0,0.90778,0.0001,9.58179]
[1780105077291,27.33,73554.34,0.0,0.90767,0.0001,9.58955]
[1780105082326,27.32,73549.8,0.0,0.90726,0.0001,9.62093]
[1780105087361,27.31,73550.03,0.0,0.90733,0.0001,9.61573]
[1780105092395,27.31,73549.08,0.0,0.90727,0.0001,9.62028]
[1780105097431,27.3,73550.04,0.0,0.90742,0.0001,9.60879]
[1780105103472,27.29,73548.57,0.0,0.90733,0.0001,9.61524]
[1780105108508,27.29,73547.98,0.0,0.90732,0.0001,9.61562]
[1780105113542,27.28,73547.95,0.0,0.90741,0.0001,9.60759]
[1780105120592,27.27,73547.3,0.0,0.90742,0.0001,9.60686]
[1780105125628,27.26,73547.06,0.0,0.90745,0.0001,9.60461]
[1780105130663,27.26,73546.76,0.0,0.90747,0.0001,9.60287]
[1780105135698,27.25,73548.57,0.0,0.90771,0.0001,9.58453]
[1780105141740,27.24,73548.55,0.0,0.90777,0.0001,9.57996]
[1780105146774,27.24,73547.87,0.0,0.90775,0.0001,9.58146]
[1780105151809,27.23,73547.43,0.0,0.90775,0.0001,9.58112]
[1780105153823,27.23,73552.96,0.0,0.90835,0.0001,9.53575]
[1780105155083,27.23,73557.98,0.0,0.90888,0.0001,9.49533]
[1780105160872,27.22,73559.37,0.0,0.90908,0.0001,9.48038]
[1780105161880,27.22,73574.81,0.0,0.91068,0.0001,9.35815]
[1780105162886,27.22,73575.47,0.0,0.91075,0.0001,9.3525]
[1780105167923,27.21,73575.7,0.0,0.91081,0.0001,9.34841]
[1780105170942,27.21,73570.13,0.0,0.91025,0.0001,9.39078]
[1780105177237,27.21,73563.6,0.0,0.90965,0.0001,9.43497]
[1780105180019,27.2,73553.82,0.0,0.90866,0.0001,9.51045]
[1780105181022,27.2,73548.95,0.0,0.90816,0.0001,9.54834]
[1780105186048,27.2,73550.39,0.0,0.90836,0.0001,9.5333]
[1780105191083,27.19,73545.36,0.0,0.90788,0.0001,9.56953]
[1780105196118,27.18,73548.72,0.0,0.90828,0.0001,9.53907]
[1780105201153,27.18,73547.53,0.0,0.9082,0.0001,9.54495]
[1780105207447,27.17,73546.32,0.0,0.90813,0.0001,9.55027]
[1780105213250,27.16,73547.68,0.0,0.90833,0.0001,9.53526]
[1780105215252,27.16,73541.83,0.0,0.90774,0.00011,9.58034]
[1780105217518,27.16,73540.39,0.0,0.9076,0.00011,9.59028]
[1780105224315,27.15,73540.54,0.0,0.90769,0.00011,9.58378]
[1780105229351,27.15,73540.73,0.0,0.90776,0.00011,9.57851]
[1780105234385,27.14,73541.87,0.0,0.90796,0.00011,9.56168]
[1780105241434,27.13,73541.94,0.0,0.90803,0.00011,9.55596]
[1780105246470,27.12,73540.73,0.0,0.90795,0.00011,9.56194]
[1780105251505,27.12,73541.25,0.0,0.90805,0.00011,9.55423]
[1780105254529,27.11,73535.41,0.0,0.90748,0.00011,9.59778]
[1780105259568,27.11,73537.77,0.0,0.90778,0.00011,9.57521]
[1780105264598,27.1,73538.99,0.0,0.90795,0.00011,9.56183]
[1780105270638,27.1,73541.01,0.0,0.90821,0.00011,9.54216]
[1780105275681,27.09,73544.53,0.0,0.90863,0.0001,9.51007]
[1780105280709,27.08,73545.18,0.0,0.90874,0.0001,9.50158]
[1780105285745,27.08,73545.06,0.0,0.90877,0.0001,9.49922]
[1780105290780,27.07,73541.42,0.0,0.90844,0.0001,9.52479]
[1780105292795,27.07,73533.31,0.0,0.90763,0.00011,9.58443]
[1780105298079,27.07,73530.58,0.0,0.90736,0.00011,9.60475]
[1780105308149,27.06,73530.26,0.0,0.90742,0.00011,9.60031]
[1780105313941,27.05,73529.93,0.0,0.90744,0.00011,9.59822]
[1780105319987,27.04,73529.53,0.0,0.90746,0.00011,9.59676]
[1780105325027,27.04,73529.16,0.0,0.90747,0.00011,9.59587]
[1780105330059,27.03,73528.72,0.0,0.90748,0.00011,9.59556]
[1780105335095,27.02,73526.39,0.0,0.90728,0.00011,9.61033]
[1780105341139,27.02,73523.76,0.0,0.90706,0.00011,9.62655]
[1780105344158,27.01,73529.08,0.0,0.90766,0.00011,9.58163]
[1780105348430,27.01,73534.83,0.0,0.9083,0.00011,9.53281]
[1780105354227,27.0,73533.91,0.0,0.90829,0.00011,9.53203]
[1780105359263,26.99,73533.37,0.0,0.90828,0.00011,9.53296]
[1780105364298,26.99,73531.9,0.0,0.90817,0.00011,9.54132]
[1780105369332,26.98,73534.92,0.0,0.90853,0.00011,9.51394]
[1780105376382,26.98,73534.61,0.0,0.90855,0.00011,9.51196]
[1780105380409,26.97,73528.63,0.0,0.90796,0.00011,9.55723]
[1780105381416,26.97,73521.97,0.0,0.90726,0.00011,9.60989]
[1780105382438,26.97,73517.89,0.0,0.90683,0.00011,9.64186]
[1780105385446,26.95,73513.36,0.0,0.90648,0.00011,9.66823]
[1780105390479,26.95,73516.25,0.0,0.90684,0.00011,9.6409]
[1780105395514,26.94,73516.02,0.0,0.90687,0.00011,9.63891]
[1780105400550,26.93,73516.22,0.0,0.90694,0.00011,9.63357]
[1780105405584,26.93,73515.62,0.0,0.90692,0.00011,9.63477]
[1780105410619,26.92,73515.2,0.0,0.90692,0.00011,9.63458]
[1780105415656,26.92,73514.84,0.0,0.90697,0.00011,9.62995]
[1780105420694,26.91,73514.78,0.0,0.90701,0.00011,9.62634]
[1780105424719,26.91,73508.11,0.0,0.90633,0.00011,9.67727]
[1780105429756,26.89,73503.48,0.0,0.90598,0.00011,9.70383]
[1780105435796,26.88,73506.18,0.0,0.90633,0.00011,9.67756]
[1780105441838,26.87,73504.14,0.0,0.90617,0.00011,9.68955]
[1780105446873,26.87,73506.04,0.0,0.90642,0.00011,9.6705]
[1780105451908,26.86,73507.26,0.0,0.9066,0.00011,9.65706]
[1780105456943,26.86,73510.06,0.0,0.90694,0.00011,9.63102]
[1780105461979,26.85,73510.69,0.0,0.90705,0.00011,9.62259]
[1780105462985,26.84,73517.22,0.0,0.90783,0.00011,9.5642]
[1780105469278,26.8,73519.78,0.0,0.90844,0.00011,9.51764]
[1780105479348,26.75,73516.89,0.0,0.90855,0.00011,9.50746]
[1780105489418,26.74,73515.68,0.0,0.90852,0.00011,9.50888]
[1780105498234,26.73,73514.23,0.0,0.90847,0.00011,9.51272]
[1780105503270,26.72,73514.45,0.0,0.90852,0.00011,9.50878]
[1780105509559,26.71,73515.92,0.0,0.90881,0.00011,9.48704]
[1780105515352,26.68,73516.42,0.0,0.90907,0.00011,9.46728]
[1780105521394,26.65,73514.98,0.0,0.90914,0.00011,9.46116]
[1780105526429,26.65,73515.11,0.0,0.90918,0.00011,9.45832]
[1780105530458,26.65,73522.92,0.0,0.91003,0.00011,9.39361]
[1780105531465,26.65,73528.79,0.0,0.91069,0.0001,9.34172]
[1780105533481,26.64,73531.23,0.0,0.91096,0.0001,9.32083]
[1780105539521,26.64,73537.8,0.0,0.91169,0.0001,9.26444]
[1780105540529,26.64,73545.9,0.0,0.91254,0.0001,9.19919]
[1780105541536,26.64,73548.63,0.0,0.91283,0.0001,9.17694]
[1780105546570,26.63,73549.43,0.0,0.91294,0.0001,9.16829]
[1780105551605,26.63,73547.52,0.0,0.91277,0.0001,9.18107]
[1780105556641,26.62,73547.25,0.0,0.91277,0.0001,9.18075]
[1780105561679,26.62,73548.49,0.0,0.91293,0.0001,9.16842]
[1780105566715,26.62,73548.27,0.0,0.91294,0.0001,9.16777]
[1780105567967,26.62,73536.12,0.0,0.9117,0.0001,9.26374]
[1780105569735,26.61,73529.41,0.0,0.91101,0.0001,9.31688]
[1780105570742,26.61,73529.41,0.0,0.91102,0.0001,9.31617]
[1780105575777,26.61,73528.88,0.0,0.91101,0.0001,9.31684]
[1780105580813,26.6,73529.88,0.0,0.91116,0.0001,9.30527]
[1780105585847,26.6,73529.54,0.0,0.91117,0.0001,9.30377]
[1780105590882,26.59,73531.17,0.0,0.91139,0.0001,9.28725]
[1780105592896,26.59,73537.48,0.0,0.91209,0.0001,9.23145]
[1780105597931,26.58,73537.97,0.0,0.91218,0.0001,9.22462]
[1780105602967,26.58,73537.98,0.0,0.91222,0.0001,9.22166]
[1780105608001,26.57,73536.78,0.0,0.91213,0.0001,9.22841]
[1780105612030,26.57,73531.16,0.0,0.91158,0.0001,9.27101]
[1780105617065,26.57,73534.04,0.0,0.91192,0.0001,9.24487]
[1780105622102,26.56,73536.1,0.0,0.91217,0.0001,9.22534]
[1780105627136,26.56,73538.03,0.0,0.91241,0.0001,9.20702]
[1780105632172,26.55,73537.88,0.0,0.91243,0.0001,9.20543]
[1780105637207,26.55,73537.38,0.0,0.91241,0.0001,9.20666]
[1780105643252,26.54,73536.3,0.0,0.91234,0.0001,9.21199]
[1780105648531,26.54,73536.03,0.0,0.91235,0.0001,9.21142]
[1780105654328,26.53,73535.57,0.0,0.91237,0.0001,9.2079]
[1780105659363,26.53,73537.45,0.0,0.9126,0.0001,9.19023]
[1780105665406,26.52,73537.93,0.0,0.91269,0.0001,9.1834]
[1780105670440,26.52,73538.39,0.0,0.91277,0.0001,9.17727]
[1780105675476,26.52,73538.09,0.0,0.91277,0.0001,9.17725]
[1780105680510,26.51,73536.55,0.0,0.91264,0.0001,9.18712]
[1780105683531,26.51,73542.27,0.0,0.91325,0.0001,9.13994]
[1780105688815,26.51,73544.41,0.0,0.9135,0.0001,9.12074]
[1780105694611,26.5,73547.49,0.0,0.91384,0.0001,9.09391]
[1780105699646,26.5,73547.31,0.0,0.91385,0.0001,9.09357]
[1780105704685,26.5,73548.22,0.0,0.91396,0.0001,9.0846]
[1780105709720,26.49,73546.54,0.0,0.91381,0.0001,9.09627]
[1780105714752,26.49,73546.37,0.0,0.91385,0.0001,9.09191]
[1780105719787,26.49,73547.18,0.0,0.91395,0.0001,9.08373]
[1780105724822,26.49,73546.97,0.0,0.91395,0.0001,9.08375]
[1780105730864,26.48,73546.19,0.0,0.9139,0.0001,9.08795]
[1780105733886,26.48,73537.34,0.0,0.913,0.0001,9.15765]
[1780105734892,26.48,73537.36,0.0,0.91301,0.0001,9.15705]
[1780105739930,26.48,73538.19,0.0,0.91312,0.0001,9.14828]
[1780105744963,26.47,73536.62,0.0,0.91298,0.0001,9.15876]
[1780105751009,26.47,73536.92,0.0,0.91305,0.0001,9.15388]
[1780105759060,26.46,73536.67,0.0,0.91307,0.0001,9.15223]
[1780105764095,26.46,73535.53,0.0,0.91297,0.0001,9.15934]
[1780105769132,26.46,73535.27,0.0,0.91297,0.0001,9.15935]
[1780105772154,26.46,73542.44,0.0,0.91376,0.0001,9.09687]
[1780105777188,26.45,73544.65,0.0,0.91401,0.0001,9.07773]
[1780105782224,26.45,73546.4,0.0,0.9142,0.0001,9.06234]
[1780105787260,26.45,73545.99,0.0,0.91418,0.0001,9.06421]
[1780105792295,26.45,73545.73,0.0,0.91417,0.0001,9.06489]
[1780105798337,26.44,73543.89,0.0,0.914,0.0001,9.07782]
[1780105805386,26.44,73544.13,0.0,0.91406,0.0001,9.07383]
[1780105810421,26.44,73543.21,0.0,0.91398,0.0001,9.07967]
[1780105817470,26.43,73543.67,0.0,0.91405,0.0001,9.07394]
[1780105822506,26.43,73540.88,0.0,0.91379,0.0001,9.09469]
[1780105827542,26.43,73544.0,0.0,0.91413,0.0001,9.06818]
[1780105832579,26.43,73545.01,0.0,0.91428,0.0001,9.05478]
[1780105836607,26.43,73538.57,0.0,0.91363,0.0001,9.10514]
[1780105841641,26.42,73536.2,0.0,0.91341,0.0001,9.1223]
[1780105846679,26.42,73537.32,0.0,0.91355,0.0001,9.11148]
[1780105851711,26.42,73538.05,0.0,0.91365,0.0001,9.10386]
[1780105860043,26.41,73539.47,0.0,0.91383,0.0001,9.08971]
[1780105865813,26.41,73528.66,0.0,0.91274,0.0001,9.17426]
[1780105866821,26.41,73524.48,0.0,0.91231,0.0001,9.20739]
[1780105871855,26.4,73524.32,0.0,0.91233,0.0001,9.20609]
[1780105876890,26.4,73525.88,0.0,0.91252,0.0001,9.19101]
[1780105881924,26.4,73524.63,0.0,0.91242,0.0001,9.19858]
[1780105886959,26.39,73523.12,0.0,0.9123,0.0001,9.2082]
[1780105893001,26.39,73523.61,0.0,0.91242,0.0001,9.19726]
[1780105899055,26.38,73525.06,0.0,0.91261,0.0001,9.18277]
[1780105904082,26.38,73526.36,0.0,0.91277,0.0001,9.17009]
[1780105907105,26.38,73521.22,0.0,0.91225,0.0001,9.21014]
[1780105912139,26.37,73516.9,0.0,0.91183,0.0001,9.2425]
[1780105917178,26.37,73516.1,0.0,0.91179,0.0001,9.24572]
[1780105923217,26.36,73517.4,0.0,0.91196,0.0001,9.23263]
[1780105928250,26.36,73514.37,0.0,0.91168,0.00011,9.25389]
[1780105931272,26.36,73508.68,0.0,0.9111,0.00011,9.29824]
[1780105936306,26.35,73507.2,0.0,0.91098,0.00011,9.30731]
[1780105941350,26.35,73502.92,0.0,0.91057,0.00011,9.33917]
[1780105944376,26.35,73513.37,0.0,0.91169,0.00011,9.25284]
[1780105948399,26.34,73519.01,0.0,0.91231,0.0001,9.20557]
[1780105951420,26.34,73525.15,0.0,0.91299,0.0001,9.1509]
[1780105952426,26.34,73530.19,0.0,0.91352,0.0001,9.11008]
[1780105960776,26.34,73523.33,0.0,0.91284,0.0001,9.16272]
[1780105962504,26.33,73520.98,0.0,0.91261,0.0001,9.18089]
[1780105967538,26.33,73522.98,0.0,0.91284,0.0001,9.16281]
[1780105972573,26.33,73521.85,0.0,0.91275,0.0001,9.17]
[1780105977610,26.33,73522.94,0.0,0.91288,0.0001,9.15934]
[1780105982644,26.32,73517.93,0.0,0.91239,0.0001,9.19771]
[1780105987680,26.32,73519.03,0.0,0.91253,0.0001,9.18669]
[1780105993720,26.32,73520.91,0.0,0.91275,0.0001,9.16919]
[1780105998755,26.31,73520.86,0.0,0.91277,0.0001,9.16769]
[1780106003791,26.31,73520.28,0.0,0.91274,0.0001,9.17049]
[1780106008826,26.31,73516.56,0.0,0.91237,0.0001,9.19861]
[1780106013863,26.3,73520.4,0.0,0.91283,0.0001,9.16161]
[1780106017891,26.3,73525.43,0.0,0.91337,0.0001,9.11972]
[1780106022924,26.3,73527.36,0.0,0.91359,0.0001,9.1027]
[1780106028965,26.3,73528.24,0.0,0.9137,0.0001,9.09406]
[1780106034000,26.29,73528.69,0.0,0.91377,0.0001,9.08915]
[1780106039035,26.29,73528.71,0.0,0.91378,0.0001,9.0877]
[1780106044070,26.29,73529.07,0.0,0.91386,0.0001,9.0815]
[1780106050112,26.28,73533.74,0.0,0.91439,0.0001,9.04055]
[1780106055147,26.28,73537.91,0.0,0.91483,0.0001,9.00619]
[1780106061480,26.28,73539.3,0.0,0.91499,0.0001,8.99372]
[1780106067237,26.28,73539.86,0.0,0.91506,0.0001,8.98821]
[1780106070254,26.28,73545.74,0.0,0.91567,0.0001,8.94061]
[1780106071550,26.27,73548.32,0.0,0.91597,0.0001,8.91584]
[1780106079316,26.27,73549.05,0.0,0.91605,0.0001,8.90936]
[1780106085358,26.27,73547.96,0.0,0.91594,0.0001,8.91751]
[1780106090394,26.27,73551.03,0.0,0.91626,0.0001,8.89257]
[1780106095428,26.27,73553.99,0.0,0.91656,0.0001,8.86877]
[1780106101470,26.27,73554.68,0.0,0.91663,0.0001,8.86331]
[1780106103485,26.27,73559.83,0.0,0.91717,0.0001,8.82134]
[1780106108519,26.27,73560.57,0.0,0.91727,0.0001,8.81298]
[1780106113555,26.26,73561.42,0.0,0.91738,0.0001,8.80478]
[1780106118590,26.26,73561.03,0.0,0.91734,0.0001,8.80787]
[1780106123624,26.26,73562.29,0.0,0.91746,0.0001,8.79794]
[1780106128659,26.26,73564.19,0.0,0.91765,0.0001,8.78293]
[1780106133694,26.26,73565.47,0.0,0.91781,0.0001,8.76893]
[1780106142056,26.26,73566.56,0.0,0.91792,0.0001,8.76043]
[1780106147792,26.26,73567.34,0.0,0.918,0.0001,8.75432]
[1780106156856,26.26,73568.11,0.0,0.91807,0.0001,8.74836]
[1780106162201,26.26,73565.97,0.0,0.91786,0.0001,8.76529]
[1780106167932,26.26,73563.08,0.0,0.91757,0.0001,8.78808]
[1780106172967,26.26,73561.99,0.0,0.91746,0.0001,8.79663]
[1780106178007,26.26,73566.61,0.0,0.91792,0.0001,8.76002]
[1780106183045,26.26,73567.13,0.0,0.91797,0.0001,8.75603]
[1780106188080,26.26,73567.64,0.0,0.91802,0.0001,8.75205]
[1780106193115,26.26,73567.14,0.0,0.91801,0.0001,8.75209]
[1780106198150,26.26,73566.22,0.0,0.91791,0.0001,8.75938]
[1780106200166,26.26,73559.87,0.0,0.91728,0.0001,8.80964]
[1780106205201,26.26,73560.38,0.0,0.91733,0.0001,8.80531]
[1780106212551,26.26,73557.83,0.0,0.91708,0.0001,8.82505]
[1780106219300,26.26,73557.65,0.0,0.91707,0.0001,8.82607]
[1780106224333,26.26,73557.3,0.0,0.91704,0.0001,8.82855]
[1780106229371,26.26,73557.22,0.0,0.91703,0.0001,8.8289]
[1780106236421,26.26,73557.39,0.0,0.91706,0.0001,8.82718]
[1780106242463,26.26,73557.14,0.0,0.91703,0.0001,8.82886]
[1780106247499,26.26,73562.74,0.0,0.9176,0.0001,8.78426]
[1780106252534,26.26,73559.44,0.0,0.9173,0.0001,8.80637]
[1780106257571,26.26,73559.06,0.0,0.91727,0.0001,8.80923]
[1780106262901,26.26,73558.99,0.0,0.91726,0.0001,8.80966]
[1780106268646,26.26,73559.52,0.0,0.91731,0.0001,8.80554]
[1780106273705,26.26,73559.25,0.0,0.91728,0.0001,8.80803]
[1780106278738,26.26,73560.83,0.0,0.91744,0.0001,8.79541]
[1780106283773,26.26,73560.36,0.0,0.91739,0.0001,8.79909]
[1780106288807,26.26,73561.2,0.0,0.91748,0.0001,8.79234]
[1780106293843,26.26,73563.79,0.0,0.91774,0.0001,8.77171]
[1780106298878,26.26,73564.83,0.0,0.91785,0.0001,8.76337]
[1780106303913,26.26,73565.23,0.0,0.91789,0.0001,8.7601]
[1780106308947,26.26,73564.29,0.0,0.91779,0.0001,8.76741]
[1780106321033,26.26,73561.53,0.0,0.91756,0.0001,8.78485]
[1780106326068,26.26,73562.17,0.0,0.91762,0.0001,8.7796]
[1780106331104,26.26,73562.01,0.0,0.91761,0.0001,8.78068]
[1780106337145,26.26,73562.6,0.0,0.91767,0.0001,8.77581]
[1780106341173,26.26,73569.7,0.0,0.91838,0.0001,8.71962]
[1780106346209,26.26,73571.1,0.0,0.91852,0.0001,8.70885]
[1780106351243,26.26,73572.36,0.0,0.91864,0.0001,8.69928]
[1780106357285,26.26,73573.07,0.0,0.9187,0.0001,8.69417]
[1780106362322,26.26,73573.29,0.0,0.91872,0.0001,8.69287]
[1780106367356,26.26,73573.68,0.0,0.91875,0.0001,8.69025]
[1780106373683,26.26,73572.73,0.0,0.91868,0.0001,8.69452]
[1780106382460,26.26,73572.86,0.0,0.91868,0.0001,8.69436]
[1780106388504,26.26,73572.28,0.0,0.91862,0.0001,8.69959]
[1780106393824,26.27,73571.6,0.0,0.91854,0.0001,8.7056]
[1780106399582,26.27,73568.78,0.0,0.91825,0.0001,8.72835]
[1780106404614,26.27,73568.82,0.0,0.91825,0.0001,8.72842]
[1780106407648,26.27,73574.4,0.0,0.9188,0.0001,8.68468]
[1780106409658,26.27,73577.25,0.0,0.91908,0.0001,8.66257]
[1780106414687,26.27,73579.57,0.0,0.91929,0.0001,8.64585]
[1780106416701,26.27,73584.78,0.0,0.91981,0.0001,8.60451]
[1780106421736,26.27,73585.0,0.0,0.91983,0.0001,8.60251]
[1780106425766,26.27,73579.76,0.0,0.91931,0.0001,8.64408]
[1780106430808,26.27,73576.05,0.0,0.91894,0.0001,8.67406]
[1780106432821,26.27,73582.37,0.0,0.91958,0.0001,8.62126]
[1780106437867,26.27,73585.24,0.0,0.91986,0.0001,8.59942]
[1780106442903,26.27,73586.65,0.0,0.92,0.0001,8.58828]
[1780106447937,26.28,73587.26,0.0,0.92003,0.0001,8.58578]
[1780106452972,26.28,73590.77,0.0,0.92034,0.0001,8.56064]
[1780106458014,26.28,73590.91,0.0,0.92033,0.0001,8.56202]
[1780106463049,26.29,73590.76,0.0,0.92025,0.0001,8.56783]
[1780106468083,26.3,73590.86,0.0,0.92022,0.0001,8.57068]
[1780106470098,26.3,73598.13,0.0,0.92091,0.0001,8.51551]
[1780106475132,26.31,73602.52,0.0,0.92128,0.0001,8.48533]
[1780106478153,26.31,73596.27,0.0,0.92064,0.0001,8.53664]
[1780106479160,26.31,73590.14,0.0,0.92004,0.0001,8.58547]
[1780106484466,26.32,73588.86,0.0,0.91985,0.0001,8.60005]
[1780106490238,26.33,73590.12,0.0,0.91992,0.0001,8.59524]
[1780106495272,26.33,73592.31,0.0,0.92011,0.0001,8.57866]
[1780106500310,26.34,73589.21,0.0,0.91976,0.0001,8.60638]
[1780106505345,26.34,73590.92,0.0,0.91989,0.0001,8.59635]
[1780106510380,26.35,73592.92,0.0,0.92004,0.0001,8.58408]
[1780106515416,26.36,73592.76,0.0,0.91998,0.0001,8.58879]
[1780106520453,26.36,73591.23,0.0,0.91979,0.0001,8.60415]
[1780106522466,26.36,73596.48,0.0,0.92029,0.0001,8.5645]
[1780106524753,26.37,73599.66,0.0,0.92058,0.0001,8.5412]
[1780106530523,26.37,73602.74,0.0,0.92083,0.0001,8.52094]
[1780106536565,26.38,73605.34,0.0,0.92104,0.0001,8.50403]
[1780106540592,26.38,73611.94,0.0,0.92165,0.0001,8.45516]
[1780106545627,26.38,73612.92,0.0,0.92171,0.0001,8.45069]
[1780106550662,26.39,73612.54,0.0,0.92163,0.0001,8.45671]
[1780106555697,26.39,73612.1,0.0,0.92158,0.0001,8.45921]
[1780106560737,26.4,73613.26,0.0,0.92166,0.0001,8.45326]
[1780106565768,26.4,73613.19,0.0,0.92161,0.0001,8.4568]
[1780106570805,26.41,73614.52,0.0,0.92171,0.0001,8.44956]
[1780106572818,26.41,73610.88,0.0,0.92134,0.0001,8.47889]
[1780106577854,26.42,73610.84,0.0,0.9213,0.0001,8.48198]
[1780106582889,26.42,73615.84,0.0,0.92175,0.0001,8.44615]
[1780106587922,26.43,73619.0,0.0,0.92201,0.0001,8.4255]
[1780106592958,26.43,73619.27,0.0,0.92199,0.0001,8.42659]
[1780106597994,26.44,73618.06,0.0,0.92184,0.0001,8.43904]
[1780106606049,26.44,73617.99,0.0,0.92177,0.0001,8.44438]
[1780106611083,26.45,73617.12,0.0,0.92169,0.0001,8.45014]
[1780106616119,26.45,73616.08,0.0,0.92155,0.0001,8.461]
[1780106621155,26.46,73615.08,0.0,0.92142,0.0001,8.47148]
[1780106624176,26.46,73609.87,0.0,0.92091,0.0001,8.51276]
[1780106629212,26.46,73609.04,0.0,0.92084,0.0001,8.51863]
[1780106634246,26.46,73607.97,0.0,0.92074,0.0001,8.52624]
[1780106640288,26.45,73608.61,0.0,0.92081,0.0001,8.52041]
[1780106645597,26.45,73609.56,0.0,0.92091,0.0001,8.51239]
[1780106651367,26.45,73608.44,0.0,0.92081,0.0001,8.52034]
[1780106656403,26.45,73609.91,0.0,0.92096,0.0001,8.50833]
[1780106661438,26.45,73609.12,0.0,0.92089,0.0001,8.51388]
[1780106666472,26.45,73609.08,0.0,0.9209,0.0001,8.51362]
[1780106671511,26.45,73609.67,0.0,0.92099,0.0001,8.50463]
[1780106676544,26.45,73610.49,0.0,0.92108,0.0001,8.4978]
[1780106681578,26.45,73610.14,0.0,0.92105,0.0001,8.50013]
[1780106686612,26.45,73610.14,0.0,0.92105,0.0001,8.49976]
[1780106691647,26.45,73609.24,0.0,0.92097,0.0001,8.50637]
[1780106696682,26.45,73609.42,0.0,0.92099,0.0001,8.50461]
[1780106701719,26.45,73609.37,0.0,0.92099,0.0001,8.50465]
[1780106706753,26.44,73609.21,0.0,0.92098,0.0001,8.50555]
[1780106711787,26.44,73603.85,0.0,0.92047,0.0001,8.54671]
[1780106713802,26.44,73601.4,0.0,0.92023,0.0001,8.56546]
[1780106718837,26.44,73603.74,0.0,0.92047,0.0001,8.54651]
[1780106723871,26.44,73604.0,0.0,0.9205,0.0001,8.54379]
[1780106729913,26.44,73603.09,0.0,0.92043,0.0001,8.55001]
[1780106734949,26.44,73603.24,0.0,0.92048,0.0001,8.54426]
[1780106743007,26.44,73603.78,0.0,0.92055,0.0001,8.53897]
[1780106748043,26.44,73605.2,0.0,0.92069,0.0001,8.52734]
[1780106753078,26.44,73604.82,0.0,0.92066,0.0001,8.52963]
[1780106758112,26.43,73605.1,0.0,0.9207,0.0001,8.5269]
[1780106763147,26.43,73606.26,0.0,0.92081,0.0001,8.51739]
[1780106769189,26.43,73605.88,0.0,0.92079,0.0001,8.51974]
[1780106774224,26.43,73606.0,0.0,0.9208,0.0001,8.51832]
[1780106780265,26.43,73605.75,0.0,0.92079,0.0001,8.51967]
[1780106786308,26.43,73606.27,0.0,0.92084,0.0001,8.51507]
[1780106791345,26.43,73606.55,0.0,0.92091,0.0001,8.50855]
[1780106796653,26.43,73602.48,0.0,0.92052,0.0001,8.53954]
[1780106799400,26.43,73597.29,0.0,0.92002,0.0001,8.57939]
[1780106804436,26.43,73595.36,0.0,0.91985,0.0001,8.59333]
[1780106809470,26.42,73595.97,0.0,0.91992,0.0001,8.58747]
[1780106814505,26.42,73595.59,0.0,0.9199,0.0001,8.58937]
[1780106819542,26.42,73594.63,0.0,0.91982,0.0001,8.59586]
[1780106821556,26.42,73602.86,0.0,0.92062,0.0001,8.53143]
[1780106822561,26.42,73606.42,0.0,0.92097,0.0001,8.50371]
[1780106827597,26.42,73604.92,0.0,0.92082,0.0001,8.51507]
[1780106832631,26.42,73606.11,0.0,0.92094,0.0001,8.50555]
[1780106837669,26.42,73607.08,0.0,0.92104,0.0001,8.49782]
[1780106843708,26.42,73606.08,0.0,0.92095,0.0001,8.50527]
[1780106848744,26.42,73604.39,0.0,0.92079,0.0001,8.51804]
[1780106853778,26.42,73602.31,0.0,0.92062,0.0001,8.52977]
[1780106858813,26.42,73601.85,0.0,0.92059,0.0001,8.53279]
[1780106863849,26.41,73601.52,0.0,0.92056,0.0001,8.53475]
[1780106868885,26.41,73602.56,0.0,0.92067,0.0001,8.52604]
[1780106873921,26.41,73601.87,0.0,0.92061,0.0001,8.53081]
[1780106877224,26.41,73596.01,0.0,0.92005,0.0001,8.576]
[1780106878956,26.41,73596.35,0.0,0.92008,0.0001,8.57299]
[1780106883991,26.41,73594.66,0.0,0.91993,0.0001,8.58504]
[1780106889027,26.41,73594.27,0.0,0.91991,0.0001,8.58688]
[1780106895069,26.41,73595.41,0.0,0.92004,0.0001,8.57667]
[1780106901116,26.4,73592.54,0.0,0.91977,0.0001,8.59785]
[1780106906146,26.4,73592.08,0.0,0.91974,0.0001,8.60048]
[1780106911181,26.4,73594.19,0.0,0.91999,0.0001,8.57922]
[1780106916216,26.4,73591.27,0.0,0.91971,0.0001,8.60116]
[1780106921252,26.4,73589.85,0.0,0.91959,0.0001,8.61116]
[1780106926288,26.4,73589.01,0.0,0.91951,0.0001,8.6169]
[1780106931326,26.4,73587.42,0.0,0.91937,0.0001,8.62855]
[1780106936361,26.39,73587.27,0.0,0.91936,0.0001,8.62897]
[1780106941394,26.39,73586.72,0.0,0.91932,0.0001,8.63258]
[1780106946428,26.39,73586.23,0.0,0.91928,0.0001,8.63532]
[1780106951464,26.39,73585.32,0.0,0.91923,0.0001,8.63966]
[1780106956498,26.38,73587.63,0.0,0.91949,0.0001,8.6189]
[1780106961534,26.38,73590.31,0.0,0.91978,0.0001,8.59538]
[1780106966569,26.37,73592.71,0.0,0.92005,0.0001,8.57409]
[1780106971604,26.37,73594.28,0.0,0.92026,0.0001,8.55542]
[1780106976639,26.37,73597.75,0.0,0.92063,0.0001,8.52602]
[1780106981674,26.36,73597.97,0.0,0.92068,0.0001,8.52203]
[1780106987996,26.36,73597.3,0.0,0.92065,0.0001,8.52451]
[1780106993759,26.35,73596.95,0.0,0.92065,0.0001,8.52446]
[1780106998796,26.35,73597.09,0.0,0.92069,0.0001,8.52104]
[1780107006849,26.35,73597.44,0.0,0.92077,0.0001,8.51463]
[1780107011885,26.34,73597.26,0.0,0.92078,0.0001,8.51376]
[1780107016919,26.34,73597.17,0.0,0.9208,0.0001,8.51219]
[1780107021954,26.33,73597.7,0.0,0.92088,0.0001,8.50583]
[1780107028280,26.33,73598.42,0.0,0.92098,0.0001,8.49754]
[1780107034039,26.33,73599.24,0.0,0.92113,0.0001,8.4846]
[1780107040083,26.32,73599.86,0.0,0.92122,0.0001,8.47717]
[1780107045119,26.32,73601.0,0.0,0.92135,0.0001,8.46616]
[1780107050153,26.32,73601.18,0.0,0.9214,0.0001,8.46265]
[1780107055187,26.31,73601.23,0.0,0.92143,0.0001,8.46015]
[1780107062238,26.31,73601.15,0.0,0.92146,0.0001,8.45791]
[1780107067273,26.3,73603.41,0.0,0.9217,0.0001,8.43827]
[1780107072306,26.3,73604.47,0.0,0.92182,0.0001,8.42825]
[1780107077341,26.3,73603.23,0.0,0.92173,0.0001,8.43609]
[1780107084390,26.29,73602.27,0.0,0.92166,0.0001,8.441]
[1780107090432,26.29,73601.71,0.0,0.92164,0.0001,8.44279]
[1780107095467,26.29,73601.05,0.0,0.92163,0.0001,8.44222]
[1780107100503,26.28,73600.72,0.0,0.92162,0.0001,8.44299]
[1780107105542,26.28,73596.44,0.0,0.92123,0.0001,8.4744]
[1780107109567,26.28,73591.15,0.0,0.92074,0.0001,8.51392]
[1780107114601,26.28,73590.81,0.0,0.92073,0.0001,8.51421]
[1780107119637,26.27,73594.48,0.0,0.92112,0.0001,8.48346]
[1780107124675,26.27,73593.14,0.0,0.92101,0.0001,8.49191]
[1780107129707,26.27,73588.94,0.0,0.92063,0.0001,8.52252]
[1780107134741,26.26,73589.8,0.0,0.92074,0.0001,8.51365]
[1780107139776,26.26,73590.74,0.0,0.92086,0.0001,8.50424]
[1780107145819,26.25,73591.02,0.0,0.92091,0.0001,8.49957]
[1780107150853,26.25,73589.04,0.0,0.92075,0.0001,8.51297]
[1780107151861,26.25,73578.38,0.0,0.91974,0.0001,8.59199]
[1780107156896,26.25,73574.63,0.0,0.91941,0.0001,8.61843]
[1780107161932,26.24,73573.48,0.0,0.91933,0.0001,8.62439]
[1780107167004,26.23,73573.55,0.0,0.91944,0.0001,8.61541]
[1780107173008,26.21,73570.38,0.0,0.91924,0.0001,8.63159]
[1780107178043,26.21,73569.38,0.0,0.91918,0.0001,8.6365]
[1780107183078,26.2,73569.34,0.0,0.91921,0.0001,8.63382]
[1780107188113,26.2,73571.3,0.0,0.91944,0.0001,8.61543]
[1780107194154,26.19,73570.04,0.0,0.91936,0.0001,8.62192]
[1780107199487,26.19,73570.22,0.0,0.91941,0.0001,8.61766]
[1780107205232,26.19,73570.68,0.0,0.9195,0.0001,8.61069]
[1780107208252,26.18,73577.64,0.0,0.92021,0.0001,8.55434]
[1780107209559,26.18,73580.44,0.0,0.92049,0.0001,8.53148]
[1780107215302,26.18,73580.28,0.0,0.92053,0.0001,8.52676]
[1780107220336,26.17,73582.88,0.0,0.92081,0.0001,8.50436]
[1780107225377,26.17,73584.38,0.0,0.92098,0.0001,8.49076]
[1780107230408,26.17,73587.17,0.0,0.92127,0.0001,8.46729]
[1780107235443,26.17,73583.62,0.0,0.92095,0.0001,8.49346]
[1780107240481,26.16,73583.98,0.0,0.921,0.0001,8.48878]
[1780107246524,26.16,73585.12,0.0,0.92114,0.0001,8.4777]
[1780107251561,26.16,73587.56,0.0,0.9214,0.0001,8.45682]
[1780107257603,26.15,73587.41,0.0,0.92142,0.0001,8.45563]
[1780107262636,26.15,73585.9,0.0,0.92129,0.0001,8.46572]
[1780107267671,26.15,73585.21,0.0,0.92125,0.0001,8.46936]
[1780107273713,26.15,73584.61,0.0,0.92124,0.0001,8.46804]
[1780107278749,26.14,73580.21,0.0,0.92084,0.0001,8.50061]
[1780107285797,26.14,73578.16,0.0,0.92067,0.0001,8.51394]
[1780107292845,26.13,73576.69,0.0,0.92056,0.0001,8.52276]
[1780107300192,26.13,73576.33,0.0,0.92056,0.0001,8.52291]
[1780107305938,26.13,73574.64,0.0,0.92042,0.0001,8.53388]
[1780107310974,26.12,73574.28,0.0,0.92041,0.0001,8.53481]
[1780107318023,26.12,73574.1,0.0,0.92042,0.0001,8.53358]
[1780107325072,26.11,73573.06,0.0,0.92035,0.0001,8.53913]
[1780107330402,26.11,73576.98,0.0,0.92076,0.0001,8.50647]
[1780107336151,26.11,73582.8,0.0,0.92139,0.0001,8.45502]
[1780107341185,26.11,73583.68,0.0,0.92149,0.0001,8.44683]
[1780107346219,26.1,73585.17,0.0,0.92165,0.0001,8.43392]
[1780107351255,26.1,73585.18,0.0,0.92166,0.0001,8.43258]
[1780107356289,26.1,73585.91,0.0,0.92175,0.0001,8.42559]
[1780107369380,26.1,73584.88,0.0,0.92169,0.0001,8.43018]
[1780107377437,26.09,73588.57,0.0,0.92207,0.0001,8.39944]
[1780107382478,26.09,73589.01,0.0,0.92213,0.0001,8.39488]
[1780107386504,26.09,73594.37,0.0,0.92266,0.0001,8.35225]
[1780107391539,26.09,73595.44,0.0,0.9228,0.0001,8.33921]
[1780107397581,26.09,73596.07,0.0,0.92287,0.0001,8.33344]
[1780107402621,26.09,73596.07,0.0,0.92288,0.0001,8.33273]
[1780107407652,26.09,73595.48,0.0,0.92281,0.0001,8.33893]
[1780107413697,26.09,73596.79,0.0,0.92291,0.0001,8.33055]
[1780107418731,26.09,73597.67,0.0,0.92298,0.0001,8.32524]
[1780107424772,26.1,73598.27,0.0,0.92301,0.0001,8.32241]
[1780107429807,26.1,73599.0,0.0,0.92306,0.0001,8.31857]
[1780107436856,26.1,73601.43,0.0,0.92326,0.0001,8.30196]
[1780107441894,26.11,73601.83,0.0,0.92328,0.0001,8.30048]
[1780107446928,26.11,73601.2,0.0,0.9232,0.0001,8.30696]
[1780107447934,26.11,73595.18,0.0,0.92262,0.0001,8.35401]
[1780107448941,26.11,73582.82,0.0,0.92142,0.0001,8.45062]
[1780107449947,26.11,73573.83,0.0,0.92054,0.0001,8.52116]
[1780107454983,26.11,73577.31,0.0,0.92092,0.0001,8.49004]
[1780107460031,26.11,73576.72,0.0,0.92086,0.0001,8.49478]
[1780107465066,26.11,73574.21,0.0,0.92061,0.0001,8.51452]
[1780107470101,26.11,73573.49,0.0,0.92054,0.0001,8.52026]
[1780107475136,26.11,73569.35,0.0,0.92013,0.0001,8.55288]
[1780107480173,26.11,73568.44,0.0,0.92004,0.0001,8.55992]
[1780107485210,26.11,73568.6,0.0,0.92006,0.0001,8.55851]
[1780107490244,26.11,73568.42,0.0,0.92004,0.0001,8.55979]
[1780107495281,26.11,73571.81,0.0,0.92038,0.0001,8.53304]
[1780107500317,26.11,73571.21,0.0,0.92032,0.0001,8.53784]
[1780107505350,26.11,73571.99,0.0,0.92039,0.0001,8.53183]
[1780107510387,26.11,73574.94,0.0,0.92068,0.0001,8.50888]
[1780107515422,26.11,73574.51,0.0,0.92066,0.0001,8.50876]
[1780107521737,26.11,73573.74,0.0,0.92058,0.0001,8.51529]
[1780107527505,26.11,73572.78,0.0,0.92048,0.0001,8.52328]
[1780107532539,26.11,73572.33,0.0,0.92043,0.0001,8.52721]
[1780107537574,26.11,73572.49,0.0,0.92045,0.0001,8.5263]
[1780107540597,26.11,73578.98,0.0,0.92108,0.0001,8.47561]
[1780107545645,26.11,73587.71,0.0,0.92192,0.0001,8.40803]
[1780107547648,26.11,73589.36,0.0,0.92207,0.0001,8.39563]
[1780107553691,26.12,73588.9,0.0,0.92201,0.0001,8.40068]
[1780107558726,26.12,73586.07,0.0,0.92172,0.0001,8.42381]
[1780107563762,26.12,73585.28,0.0,0.92164,0.0001,8.43095]
[1780107568799,26.12,73587.17,0.0,0.92181,0.0001,8.41711]
[1780107573833,26.12,73586.51,0.0,0.92176,0.0001,8.41943]
[1780107578868,26.12,73585.09,0.0,0.92161,0.0001,8.43157]
[1780107583903,26.13,73585.07,0.0,0.9216,0.0001,8.43274]
[1780107589952,26.13,73577.64,0.0,0.92086,0.0001,8.49197]
[1780107594982,26.13,73575.14,0.0,0.92061,0.0001,8.51216]
[1780107600033,26.13,73572.92,0.0,0.92039,0.0001,8.52985]
[1780107605055,26.13,73569.19,0.0,0.92002,0.0001,8.55931]
[1780107610089,26.13,73568.54,0.0,0.91995,0.0001,8.5644]
[1780107615126,26.13,73568.57,0.0,0.91996,0.0001,8.56418]
[1780107622465,26.13,73566.79,0.0,0.91978,0.0001,8.57814]
[1780107628224,26.13,73565.04,0.0,0.91961,0.0001,8.59183]
[1780107633258,26.13,73563.52,0.0,0.91949,0.0001,8.59969]
[1780107640306,26.13,73559.27,0.0,0.91908,0.0001,8.63272]
[1780107642610,26.13,73553.97,0.0,0.91855,0.0001,8.67451]
[1780107648368,26.13,73556.31,0.0,0.91879,0.0001,8.65526]
[1780107653404,26.13,73556.2,0.0,0.91879,0.0001,8.65555]
[1780107658438,26.12,73557.33,0.0,0.91891,0.0001,8.64604]
[1780107663476,26.12,73558.13,0.0,0.91899,0.0001,8.63918]
[1780107668516,26.12,73558.47,0.0,0.91903,0.0001,8.63598]
[1780107673546,26.12,73559.61,0.0,0.91915,0.0001,8.62648]
[1780107678582,26.12,73560.02,0.0,0.91921,0.0001,8.62175]
[1780107680596,26.12,73553.83,0.0,0.91861,0.0001,8.66956]
[1780107682899,26.12,73550.77,0.0,0.91832,0.0001,8.69247]
[1780107688651,26.11,73551.33,0.0,0.91843,0.0001,8.68381]
[1780107693686,26.11,73551.36,0.0,0.91849,0.0001,8.6779]
[1780107699729,26.1,73551.44,0.0,0.91853,0.0001,8.6742]
[1780107704767,26.1,73552.99,0.0,0.91873,0.0001,8.65834]
[1780107709803,26.09,73553.19,0.0,0.91879,0.0001,8.65369]
[1780107710811,26.09,73559.36,0.0,0.91941,0.0001,8.60465]
[1780107711816,26.09,73562.82,0.0,0.91976,0.0001,8.57663]
[1780107715845,26.09,73565.65,0.0,0.92007,0.0001,8.55183]
[1780107720882,26.08,73565.37,0.0,0.92008,0.0001,8.55115]
[1780107725917,26.08,73564.35,0.0,0.92001,0.0001,8.55633]
[1780107729949,26.07,73562.17,0.0,0.91983,0.0001,8.57126]
[1780107733255,26.07,73560.41,0.0,0.91968,0.0001,8.58288]
[1780107739009,26.07,73560.41,0.0,0.91972,0.0001,8.58002]
[1780107744047,26.06,73560.57,0.0,0.91977,0.0001,8.57592]
[1780107749083,26.06,73560.23,0.0,0.91977,0.0001,8.57579]
[1780107754123,26.05,73560.28,0.0,0.91984,0.0001,8.56861]
[1780107759152,26.05,73556.99,0.0,0.91956,0.0001,8.59114]
[1780107762173,26.04,73548.63,0.0,0.91874,0.0001,8.65551]
[1780107763179,26.04,73543.61,0.0,0.91825,0.0001,8.69468]
[1780107768214,26.04,73548.8,0.0,0.91882,0.0001,8.64966]
[1780107773249,26.03,73549.15,0.0,0.9189,0.0001,8.64331]
[1780107778291,26.03,73548.21,0.0,0.91881,0.0001,8.65001]
[1780107783328,26.03,73549.44,0.0,0.91897,0.0001,8.63769]
[1780107788363,26.02,73548.65,0.0,0.91894,0.0001,8.64017]
[1780107792390,26.01,73543.6,0.0,0.91847,0.0001,8.67717]
[1780107797427,26.01,73538.21,0.0,0.91795,0.0001,8.7183]
[1780107802461,26.01,73538.88,0.0,0.91803,0.0001,8.71148]
[1780107808502,26.0,73539.37,0.0,0.91813,0.0001,8.70406]
[1780107813819,26.0,73539.58,0.0,0.91823,0.0001,8.69412]
[1780107819580,25.99,73535.52,0.0,0.91785,0.0001,8.72419]
[1780107824614,25.99,73534.83,0.0,0.9178,0.0001,8.72808]
[1780107829651,25.99,73532.5,0.0,0.91759,0.0001,8.74515]
[1780107834687,25.99,73534.81,0.0,0.91784,0.0001,8.72499]
[1780107839721,25.98,73534.87,0.0,0.91787,0.0001,8.72295]
[1780107844760,25.98,73535.74,0.0,0.91797,0.0001,8.71449]
[1780107849793,25.98,73538.59,0.0,0.91828,0.0001,8.69031]
[1780107854827,25.98,73540.49,0.0,0.91849,0.0001,8.67382]
[1780107859862,25.97,73539.17,0.0,0.91837,0.0001,8.683]
[1780107864898,25.97,73539.32,0.0,0.9184,0.0001,8.68041]
[1780107872953,25.97,73539.8,0.0,0.91851,0.0001,8.67052]
[1780107878006,25.97,73536.44,0.0,0.91819,0.0001,8.69598]
[1780107884317,25.95,73534.61,0.0,0.9181,0.0001,8.70281]
[1780107890094,25.95,73535.01,0.0,0.91816,0.0001,8.69811]
[1780107895128,25.95,73534.49,0.0,0.91813,0.0001,8.70082]
[1780107900164,25.95,73536.06,0.0,0.9183,0.0001,8.68692]
[1780107905200,25.95,73534.88,0.0,0.9182,0.0001,8.69502]
[1780107910234,25.94,73533.67,0.0,0.91809,0.0001,8.70331]
[1780107915270,25.94,73532.36,0.0,0.91798,0.0001,8.71239]
[1780107920305,25.94,73529.52,0.0,0.91771,0.0001,8.73368]
[1780107925340,25.94,73529.15,0.0,0.91769,0.0001,8.73477]
[1780107934403,25.93,73528.61,0.0,0.91771,0.0001,8.73233]
[1780107939438,25.93,73528.87,0.0,0.91775,0.0001,8.72868]
[1780107944475,25.93,73529.89,0.0,0.91787,0.0001,8.71899]
[1780107951521,25.92,73530.07,0.0,0.91792,0.0001,8.71551]
[1780107956557,25.92,73530.04,0.0,0.91793,0.0001,8.71432]
[1780107961593,25.92,73532.19,0.0,0.91817,0.0001,8.69569]
[1780107966627,25.92,73533.82,0.0,0.91835,0.0001,8.6814]
[1780107971661,25.92,73537.51,0.0,0.91874,0.0001,8.65083]
[1780107978710,25.91,73538.39,0.0,0.91884,0.0001,8.64238]
[1780107985020,25.91,73537.96,0.0,0.91881,0.0001,8.64462]
[1780107990794,25.91,73536.27,0.0,0.91866,0.0001,8.65689]
[1780107995829,25.91,73536.08,0.0,0.91868,0.0001,8.65344]
[1780108000864,25.91,73535.5,0.0,0.91864,0.0001,8.65706]
[1780108005899,25.91,73534.94,0.0,0.9186,0.0001,8.66049]
[1780108010934,25.9,73536.43,0.0,0.91876,0.0001,8.64753]
[1780108015969,25.9,73536.79,0.0,0.91881,0.0001,8.64367]
[1780108021004,25.9,73537.01,0.0,0.91884,0.0001,8.64094]
[1780108025303,25.9,73531.01,0.0,0.91824,0.0001,8.68817]
[1780108033091,25.9,73530.61,0.0,0.91823,0.0001,8.68927]
[1780108038126,25.89,73531.26,0.0,0.91831,0.0001,8.68277]
[1780108043162,25.89,73535.34,0.0,0.91874,0.0001,8.64901]
[1780108048196,25.89,73534.55,0.0,0.91867,0.0001,8.65426]
[1780108053232,25.89,73537.52,0.0,0.91902,0.0001,8.62558]
[1780108058266,25.89,73538.3,0.0,0.91911,0.0001,8.61844]
[1780108063303,25.89,73541.43,0.0,0.91943,0.0001,8.59259]
[1780108069346,25.88,73541.62,0.0,0.91946,0.0001,8.59026]
[1780108075654,25.88,73541.35,0.0,0.91945,0.0001,8.59144]
[1780108081430,25.88,73540.86,0.0,0.91941,0.0001,8.59465]
[1780108086463,25.88,73541.06,0.0,0.91943,0.0001,8.59236]
[1780108093511,25.88,73541.45,0.0,0.91949,0.0001,8.58821]
[1780108098550,25.88,73541.19,0.0,0.91947,0.0001,8.58963]
[1780108102575,25.88,73548.61,0.0,0.92022,0.0001,8.5302]
[1780108107612,25.88,73549.76,0.0,0.92033,0.0001,8.52092]
[1780108112645,25.88,73549.48,0.0,0.92034,0.0001,8.51906]
[1780108117680,25.88,73549.79,0.0,0.92037,0.0001,8.51645]
[1780108123720,25.88,73549.58,0.0,0.92035,0.0001,8.51793]
[1780108128757,25.88,73549.34,0.0,0.9203,0.0001,8.52219]
[1780108133791,25.88,73548.99,0.0,0.92024,0.0001,8.52728]
[1780108138827,25.89,73545.92,0.0,0.9199,0.0001,8.55386]
[1780108143862,25.89,73545.68,0.0,0.91985,0.0001,8.55788]
[1780108148896,25.89,73545.18,0.0,0.91978,0.0001,8.56395]
[1780108153932,25.9,73545.14,0.0,0.91975,0.0001,8.56632]
[1780108158968,25.9,73545.07,0.0,0.91971,0.0001,8.56893]
[1780108164001,25.9,73545.64,0.0,0.91975,0.0001,8.56645]
[1780108171050,25.91,73544.83,0.0,0.91966,0.0001,8.57182]
[1780108176356,25.91,73544.87,0.0,0.91964,0.0001,8.57354]
[1780108182130,25.92,73544.85,0.0,0.91961,0.0001,8.57613]
[1780108189176,25.92,73546.3,0.0,0.91972,0.0001,8.56745]
[1780108194212,25.92,73548.39,0.0,0.9199,0.0001,8.55285]
[1780108199247,25.93,73548.31,0.0,0.91987,0.0001,8.55565]
[1780108204282,25.93,73548.53,0.0,0.91986,0.0001,8.55604]
[1780108210323,25.93,73548.54,0.0,0.91983,0.0001,8.55852]
[1780108215360,25.94,73548.66,0.0,0.91982,0.0001,8.55966]
[1780108220394,25.94,73548.94,0.0,0.91982,0.0001,8.55945]
[1780108226710,25.94,73549.25,0.0,0.91982,0.0001,8.55992]
[1780108228449,25.94,73558.72,0.0,0.92076,0.0001,8.4847]
[1780108229457,25.94,73561.74,0.0,0.92106,0.0001,8.46079]
[1780108234491,25.94,73561.79,0.0,0.9211,0.0001,8.45652]
[1780108238519,25.94,73567.69,0.0,0.92167,0.0001,8.41016]
[1780108243556,25.95,73566.77,0.0,0.92158,0.0001,8.41805]
[1780108246850,25.95,73572.47,0.0,0.92213,0.0001,8.37389]
[1780108251612,25.95,73578.08,0.0,0.92266,0.0001,8.33074]
[1780108256651,25.95,73574.07,0.0,0.92226,0.0001,8.36344]
[1780108266990,25.95,73571.46,0.0,0.92197,0.0001,8.38607]
[1780108273764,25.96,73571.15,0.0,0.92193,0.0001,8.38987]
[1780108278799,25.96,73573.17,0.0,0.92211,0.0001,8.37507]
[1780108283835,25.96,73572.9,0.0,0.92207,0.0001,8.37829]
[1780108288870,25.96,73572.54,0.0,0.92202,0.0001,8.38221]
[1780108297200,25.96,73572.41,0.0,0.92202,0.0001,8.38107]
[1780108302969,25.97,73571.95,0.0,0.92196,0.0001,8.38598]
[1780108310020,25.97,73571.62,0.0,0.92191,0.0001,8.39006]
[1780108315054,25.97,73571.77,0.0,0.92191,0.0001,8.38994]
[1780108320090,25.97,73572.79,0.0,0.922,0.0001,8.38303]
[1780108325124,25.97,73574.5,0.0,0.92215,0.0001,8.37081]
[1780108330159,25.97,73573.57,0.0,0.92204,0.0001,8.37947]
[1780108335193,25.98,73573.35,0.0,0.92199,0.0001,8.38363]
[1780108340229,25.99,73575.2,0.0,0.92212,0.0001,8.37337]
[1780108345265,25.99,73575.91,0.0,0.92214,0.0001,8.37207]
[1780108351307,26.0,73575.67,0.0,0.92208,0.0001,8.37517]
[1780108356343,26.01,73575.41,0.0,0.922,0.0001,8.38148]
[1780108361377,26.01,73575.32,0.0,0.92194,0.0001,8.38642]
[1780108366413,26.02,73575.13,0.0,0.92187,0.0001,8.39212]
[1780108371447,26.03,73575.98,0.0,0.9219,0.0001,8.38964]
[1780108377763,26.03,73576.4,0.0,0.92188,0.0001,8.39142]
[1780108383534,26.04,73577.03,0.0,0.9219,0.0001,8.39037]
[1780108388570,26.04,73577.01,0.0,0.92186,0.0001,8.3933]
[1780108393606,26.05,73577.96,0.0,0.92192,0.0001,8.38861]
[1780108398639,26.05,73577.77,0.0,0.92187,0.0001,8.39287]
[1780108403675,26.06,73583.34,0.0,0.92238,0.0001,8.35207]
[1780108408717,26.06,73586.16,0.0,0.92261,0.0001,8.33333]
[1780108413746,26.07,73586.87,0.0,0.92267,0.0001,8.32725]
[1780108418780,26.07,73587.34,0.0,0.92267,0.0001,8.32695]
[1780108419789,26.07,73592.94,0.0,0.9232,0.0001,8.28403]
[1780108421802,26.08,73595.19,0.0,0.9234,0.0001,8.26805]
[1780108424824,26.08,73600.78,0.0,0.92391,0.0001,8.22671]
[1780108426840,26.1,73607.0,0.0,0.92438,9e-05,8.18918]
[1780108428852,26.11,73614.63,0.0,0.92497,9e-05,8.14118]
[1780108429858,26.11,73616.17,0.0,0.92511,9e-05,8.12994]
[1780108433886,26.21,73618.96,0.0,0.92466,9e-05,8.16684]
[1780108438923,26.23,73619.19,0.0,0.92449,9e-05,8.18097]
[1780108440938,26.25,73613.31,0.0,0.92379,9e-05,8.23819]
[1780108441944,26.25,73605.88,0.0,0.92307,0.0001,8.29643]
[1780108446978,26.26,73607.7,0.0,0.92322,0.0001,8.28465]
[1780108452013,26.26,73608.7,0.0,0.92329,0.0001,8.27866]
[1780108457048,26.26,73608.82,0.0,0.92328,0.0001,8.27945]
[1780108460069,26.26,73617.55,0.0,0.9241,9e-05,8.21337]
[1780108465107,26.27,73617.87,0.0,0.92409,9e-05,8.21416]
[1780108470140,26.27,73617.12,0.0,0.92397,9e-05,8.22377]
[1780108475175,26.28,73616.28,0.0,0.9239,9e-05,8.22859]
[1780108480210,26.28,73616.33,0.0,0.92386,9e-05,8.23157]
[1780108485244,26.29,73616.84,0.0,0.92389,9e-05,8.22946]
[1780108490279,26.29,73617.06,0.0,0.92389,9e-05,8.22952]
[1780108495315,26.29,73617.08,0.0,0.92387,9e-05,8.23106]
[1780108500349,26.29,73617.22,0.0,0.92386,9e-05,8.23163]
[1780108505384,26.3,73617.48,0.0,0.92386,9e-05,8.23123]
[1780108510420,26.3,73617.29,0.0,0.92383,9e-05,8.23427]
[1780108517468,26.3,73617.52,0.0,0.92382,9e-05,8.23462]
[1780108522503,26.3,73618.07,0.0,0.92386,9e-05,8.23189]
[1780108527538,26.31,73618.38,0.0,0.92387,9e-05,8.23102]
[1780108532578,26.31,73616.28,0.0,0.92368,9e-05,8.24476]
[1780108537610,26.31,73620.82,0.0,0.92409,9e-05,8.21143]
[1780108542644,26.31,73621.1,0.0,0.9241,9e-05,8.21092]
[1780108547680,26.32,73621.34,0.0,0.9241,9e-05,8.21071]
[1780108552714,26.32,73621.23,0.0,0.92407,9e-05,8.21319]
[1780108557752,26.32,73621.33,0.0,0.92406,9e-05,8.21406]
[1780108561790,26.32,73612.91,0.0,0.92324,0.0001,8.28038]
[1780108563798,26.33,73612.28,0.0,0.92317,0.0001,8.28642]
[1780108569110,26.33,73610.25,0.0,0.92296,0.0001,8.30329]
[1780108574874,26.33,73609.73,0.0,0.9229,0.0001,8.30832]
[1780108580919,26.33,73610.28,0.0,0.92294,0.0001,8.30539]
[1780108585953,26.33,73610.65,0.0,0.92296,0.0001,8.30366]
[1780108590991,26.34,73609.89,0.0,0.92287,0.0001,8.31093]
[1780108596023,26.34,73609.67,0.0,0.92286,0.0001,8.30988]
[1780108601058,26.34,73609.5,0.0,0.92283,0.0001,8.31235]
[1780108606093,26.34,73609.25,0.0,0.9228,0.0001,8.31545]
[1780108611130,26.34,73609.6,0.0,0.92282,0.0001,8.31391]
[1780108616163,26.35,73609.37,0.0,0.92278,0.0001,8.31685]
[1780108621199,26.35,73607.2,0.0,0.92256,0.0001,8.33465]
[1780108626234,26.35,73607.16,0.0,0.92254,0.0001,8.33597]
[1780108632276,26.35,73608.06,0.0,0.92261,0.0001,8.33029]
[1780108638317,26.35,73608.39,0.0,0.92263,0.0001,8.32902]
[1780108643353,26.35,73611.94,0.0,0.92295,0.0001,8.30279]
[1780108648387,26.36,73612.39,0.0,0.92298,0.0001,8.30059]
[1780108653423,26.36,73611.98,0.0,0.92296,0.0001,8.30111]
[1780108658458,26.36,73611.31,0.0,0.92288,0.0001,8.30751]
[1780108661494,26.36,73618.75,0.0,0.92358,9e-05,8.25104]
[1780108662502,26.36,73620.91,0.0,0.92378,9e-05,8.2348]
[1780108667537,26.36,73621.62,0.0,0.92383,9e-05,8.23111]
[1780108672572,26.37,73619.86,0.0,0.92364,9e-05,8.24632]
[1780108678613,26.37,73620.18,0.0,0.92364,9e-05,8.24579]
[1780108683648,26.37,73620.03,0.0,0.92361,9e-05,8.24845]
[1780108688683,26.38,73619.9,0.0,0.92358,9e-05,8.25092]
[1780108693718,26.38,73620.16,0.0,0.92359,9e-05,8.25036]
[1780108698753,26.38,73622.32,0.0,0.92378,9e-05,8.23517]
[1780108703788,26.38,73622.46,0.0,0.92377,9e-05,8.23549]
[1780108710102,26.38,73624.62,0.0,0.92396,9e-05,8.22061]
[1780108715875,26.39,73624.97,0.0,0.924,9e-05,8.21577]
[1780108720907,26.39,73624.68,0.0,0.92396,9e-05,8.2194]
[1780108726948,26.39,73624.65,0.0,0.92393,9e-05,8.22117]
[1780108731985,26.39,73625.1,0.0,0.92396,9e-05,8.21906]
[1780108737022,26.4,73625.72,0.0,0.924,9e-05,8.21564]
[1780108742062,26.4,73626.65,0.0,0.92407,9e-05,8.20989]
[1780108747093,26.4,73630.66,0.0,0.92443,9e-05,8.18078]
[1780108752129,26.4,73632.98,0.0,0.92463,9e-05,8.1647]
[1780108756156,26.41,73636.14,0.0,0.92491,9e-05,8.14215]
[1780108761193,26.41,73636.08,0.0,0.92487,9e-05,8.145]
[1780108766227,26.41,73633.42,0.0,0.9246,9e-05,8.16718]
[1780108771262,26.42,73634.94,0.0,0.92475,9e-05,8.15373]
[1780108776297,26.42,73633.99,0.0,0.92464,9e-05,8.16304]
[1780108782338,26.42,73633.1,0.0,0.92452,9e-05,8.17229]
[1780108787375,26.43,73630.71,0.0,0.92427,9e-05,8.19254]
[1780108792409,26.43,73630.7,0.0,0.92425,9e-05,8.19459]
[1780108796437,26.43,73618.25,0.0,0.92306,0.0001,8.29116]
[1780108799459,26.43,73611.97,0.0,0.92245,0.0001,8.34003]
[1780108806508,26.43,73611.19,0.0,0.92236,0.0001,8.34715]
[1780108811542,26.44,73609.96,0.0,0.92224,0.0001,8.35734]
[1780108816576,26.44,73610.13,0.0,0.92224,0.0001,8.35668]
[1780108821611,26.44,73613.71,0.0,0.92258,0.0001,8.32983]
[1780108826649,26.44,73614.68,0.0,0.92266,0.0001,8.32324]
[1780108832690,26.44,73615.91,0.0,0.9228,0.0001,8.31093]
[1780108839739,26.44,73616.46,0.0,0.92283,0.0001,8.30792]
[1780108844775,26.44,73617.06,0.0,0.92288,0.0001,8.30416]
[1780108849808,26.44,73617.01,0.0,0.92287,0.0001,8.30534]
[1780108851084,26.45,73611.46,0.0,0.92233,0.0001,8.34816]
[1780108852830,26.45,73608.5,0.0,0.92205,0.0001,8.37116]
[1780108857864,26.45,73608.54,0.0,0.92205,0.0001,8.37116]
[1780108862912,26.45,73607.45,0.0,0.92194,0.0001,8.37992]
[1780108864918,26.45,73601.77,0.0,0.92139,0.0001,8.42392]
[1780108869956,26.45,73601.33,0.0,0.92135,0.0001,8.42739]
[1780108875996,26.45,73600.32,0.0,0.92125,0.0001,8.43481]
[1780108881297,26.44,73597.38,0.0,0.921,0.0001,8.45502]
[1780108887075,26.44,73597.26,0.0,0.92103,0.0001,8.45293]
[1780108892110,26.43,73594.68,0.0,0.92084,0.0001,8.46643]
[1780108898153,26.43,73593.01,0.0,0.92072,0.0001,8.47633]
[1780108904194,26.42,73596.0,0.0,0.92104,0.0001,8.45023]
[1780108909230,26.42,73595.88,0.0,0.92106,0.0001,8.44884]
[1780108914267,26.42,73596.33,0.0,0.92113,0.0001,8.4431]
[1780108917287,26.41,73604.36,0.0,0.92192,0.0001,8.3797]
[1780108922322,26.41,73605.46,0.0,0.92205,0.0001,8.36946]
[1780108924338,26.41,73615.62,0.0,0.92303,0.0001,8.29061]
[1780108925344,26.41,73616.75,0.0,0.92314,0.0001,8.28172]
[1780108930379,26.41,73620.81,0.0,0.92352,9e-05,8.25105]
[1780108933399,26.41,73625.96,0.0,0.92399,9e-05,8.21279]
[1780108937428,26.42,73630.99,0.0,0.92444,9e-05,8.17615]
[1780108942463,26.42,73631.97,0.0,0.92451,9e-05,8.17091]
[1780108947498,26.42,73633.24,0.0,0.9246,9e-05,8.16349]
[1780108953540,26.43,73634.18,0.0,0.92469,9e-05,8.1552]
[1780108958576,26.43,73636.45,0.0,0.92487,9e-05,8.14025]
[1780108963614,26.43,73638.52,0.0,0.92503,9e-05,8.12688]
[1780108968649,26.44,73639.65,0.0,0.92511,9e-05,8.12066]
[1780108973683,26.44,73639.88,0.0,0.9251,9e-05,8.12125]
[1780108978719,26.45,73640.53,0.0,0.92514,9e-05,8.11864]
[1780108983753,26.45,73642.24,0.0,0.92527,9e-05,8.10801]
[1780108988788,26.45,73642.78,0.0,0.92529,9e-05,8.10621]
[1780108993824,26.46,73642.13,0.0,0.9252,9e-05,8.11342]
[1780108998859,26.46,73642.47,0.0,0.92521,9e-05,8.1131]
[1780109003894,26.46,73641.35,0.0,0.92508,9e-05,8.12382]
[1780109009935,26.47,73640.23,0.0,0.92494,9e-05,8.13498]
[1780109014971,26.47,73643.5,0.0,0.92525,9e-05,8.1087]
[1780109020015,26.48,73640.34,0.0,0.92492,9e-05,8.13513]
[1780109023031,26.48,73636.81,0.0,0.92458,9e-05,8.16327]
[1780109028070,26.48,73636.2,0.0,0.92449,9e-05,8.16999]
[1780109033106,26.48,73636.49,0.0,0.9245,9e-05,8.16985]
[1780109039148,26.49,73637.23,0.0,0.92453,9e-05,8.16683]
[1780109044184,26.49,73635.19,0.0,0.92432,9e-05,8.18449]
[1780109049226,26.5,73634.45,0.0,0.9242,9e-05,8.19403]
[1780109054252,26.5,73631.56,0.0,0.92389,9e-05,8.21913]
[1780109061302,26.51,73631.13,0.0,0.92382,9e-05,8.2252]
[1780109066337,26.51,73629.93,0.0,0.92368,9e-05,8.23631]
[1780109072656,26.52,73629.51,0.0,0.92364,9e-05,8.23837]
[1780109078421,26.52,73628.33,0.0,0.9235,9e-05,8.24936]
[1780109083456,26.52,73628.34,0.0,0.92348,9e-05,8.25122]
[1780109088492,26.52,73626.9,0.0,0.92332,9e-05,8.26414]
[1780109089497,26.53,73617.57,0.0,0.92243,0.0001,8.33592]
[1780109090505,26.53,73615.89,0.0,0.92227,0.0001,8.34906]
[1780109095545,26.53,73617.31,0.0,0.92239,0.0001,8.33926]
[1780109100582,26.53,73620.63,0.0,0.92269,0.0001,8.31485]
[1780109105616,26.53,73625.27,0.0,0.92312,9e-05,8.28069]
[1780109112663,26.53,73628.88,0.0,0.92344,9e-05,8.25494]
[1780109118706,26.54,73628.06,0.0,0.92334,9e-05,8.2627]
[1780109123739,26.54,73623.46,0.0,0.92289,9e-05,8.29894]
[1780109129781,26.54,73624.12,0.0,0.92294,9e-05,8.29497]
[1780109134816,26.54,73625.96,0.0,0.92314,9e-05,8.27783]
[1780109140858,26.54,73627.46,0.0,0.92327,9e-05,8.26732]
[1780109145894,26.54,73628.7,0.0,0.92337,9e-05,8.25865]
[1780109150928,26.55,73628.91,0.0,0.92339,9e-05,8.25772]
[1780109155964,26.55,73628.64,0.0,0.92335,9e-05,8.26044]
[1780109163306,26.55,73626.68,0.0,0.92316,9e-05,8.27615]
[1780109169055,26.55,73626.39,0.0,0.92312,9e-05,8.27895]
[1780109174090,26.55,73626.01,0.0,0.92308,9e-05,8.28227]
[1780109179125,26.55,73630.57,0.0,0.92351,9e-05,8.24789]
[1780109193516,26.55,73630.23,0.0,0.92349,9e-05,8.24817]
[1780109199265,26.55,73624.48,0.0,0.92294,9e-05,8.29265]
[1780109204299,26.55,73626.77,0.0,0.92315,9e-05,8.27543]
[1780109209335,26.55,73628.48,0.0,0.92331,9e-05,8.26279]
[1780109214369,26.56,73628.43,0.0,0.9233,9e-05,8.2636]
[1780109221419,26.56,73628.98,0.0,0.92334,9e-05,8.25998]
[1780109227460,26.56,73629.39,0.0,0.92337,9e-05,8.25735]
[1780109233798,26.56,73626.74,0.0,0.92312,9e-05,8.27814]
[1780109239546,26.56,73628.09,0.0,0.92324,9e-05,8.26837]
[1780109244582,26.56,73626.11,0.0,0.92304,9e-05,8.28402]
[1780109250622,26.56,73624.15,0.0,0.92285,9e-05,8.29959]
[1780109257675,26.56,73623.91,0.0,0.92285,9e-05,8.29824]
[1780109263718,26.56,73622.74,0.0,0.92273,0.0001,8.30792]
[1780109268749,26.56,73625.92,0.0,0.92303,9e-05,8.28421]
[1780109273784,26.56,73626.5,0.0,0.92307,9e-05,8.28058]
[1780109278822,26.57,73629.17,0.0,0.92331,9e-05,8.26118]
[1780109283854,26.57,73630.93,0.0,0.92347,9e-05,8.24845]
[1780109288889,26.57,73634.38,0.0,0.92379,9e-05,8.22241]
[1780109294240,26.57,73635.56,0.0,0.92389,9e-05,8.2148]
[1780109299966,26.57,73632.19,0.0,0.92355,9e-05,8.24202]
[1780109306008,26.57,73631.61,0.0,0.92348,9e-05,8.24786]
[1780109313061,26.58,73633.15,0.0,0.92363,9e-05,8.23401]
[1780109318095,26.58,73633.61,0.0,0.92366,9e-05,8.23182]
[1780109323130,26.58,73635.26,0.0,0.9238,9e-05,8.22065]
[1780109328165,26.58,73637.74,0.0,0.92401,9e-05,8.20324]
[1780109333201,26.59,73639.07,0.0,0.92412,9e-05,8.19458]
[1780109338236,26.59,73637.64,0.0,0.92397,9e-05,8.20681]
[1780109343272,26.59,73634.7,0.0,0.92368,9e-05,8.2304]
[1780109348306,26.59,73632.52,0.0,0.92346,9e-05,8.24811]
[1780109353342,26.59,73633.44,0.0,0.92353,9e-05,8.24221]
[1780109361398,26.6,73634.19,0.0,0.92358,9e-05,8.23826]
[1780109367439,26.6,73631.52,0.0,0.92331,9e-05,8.25991]
[1780109373481,26.6,73630.18,0.0,0.9232,9e-05,8.26757]
[1780109378517,26.6,73628.76,0.0,0.92306,9e-05,8.27955]
[1780109383552,26.61,73631.0,0.0,0.92325,9e-05,8.26369]
[1780109388587,26.61,73622.71,0.0,0.92245,0.0001,8.32808]
[1780109389594,26.61,73618.96,0.0,0.92209,0.0001,8.35692]
[1780109394942,26.61,73614.1,0.0,0.92162,0.0001,8.39479]
[1780109397651,26.61,73611.13,0.0,0.92133,0.0001,8.41768]
[1780109400670,26.61,73604.47,0.0,0.92069,0.0001,8.46892]
[1780109405707,26.61,73605.27,0.0,0.92077,0.0001,8.46239]
[1780109410740,26.61,73609.1,0.0,0.92115,0.0001,8.43265]
[1780109411749,26.61,73617.39,0.0,0.92194,0.0001,8.36897]
[1780109412755,26.61,73621.02,0.0,0.92229,0.0001,8.34125]
[1780109417793,26.61,73620.44,0.0,0.92223,0.0001,8.34629]
[1780109422828,26.61,73620.7,0.0,0.92224,0.0001,8.34491]
[1780109427863,26.61,73615.96,0.0,0.92178,0.0001,8.38171]
[1780109432896,26.61,73616.6,0.0,0.92187,0.0001,8.37326]
[1780109437932,26.61,73615.94,0.0,0.9218,0.0001,8.37882]
[1780109442970,26.61,73616.51,0.0,0.92185,0.0001,8.37487]
[1780109448004,26.61,73618.11,0.0,0.922,0.0001,8.36318]
[1780109453038,26.61,73618.77,0.0,0.92206,0.0001,8.35868]
[1780109458080,26.62,73627.91,0.0,0.92291,9e-05,8.28965]
[1780109464119,26.62,73629.07,0.0,0.92301,9e-05,8.28231]
[1780109470160,26.62,73628.03,0.0,0.92289,9e-05,8.2917]
[1780109475506,26.62,73628.66,0.0,0.92293,9e-05,8.28816]
[1780109481237,26.62,73628.77,0.0,0.92293,9e-05,8.28887]
[1780109486273,26.63,73628.21,0.0,0.92286,9e-05,8.29445]
[1780109492314,26.63,73631.15,0.0,0.92315,9e-05,8.2698]
[1780109497349,26.63,73637.26,0.0,0.9237,9e-05,8.22482]
[1780109505715,26.64,73642.12,0.0,0.92413,9e-05,8.19071]
[1780109511447,26.64,73643.38,0.0,0.92422,9e-05,8.18325]
[1780109518497,26.64,73643.88,0.0,0.92424,9e-05,8.18184]
[1780109523533,26.65,73643.58,0.0,0.92419,9e-05,8.18573]
[1780109528566,26.65,73644.49,0.0,0.92425,9e-05,8.18045]
[1780109533601,26.65,73644.97,0.0,0.92428,9e-05,8.17841]
[1780109538637,26.65,73644.68,0.0,0.92423,9e-05,8.18212]
[1780109541658,26.65,73637.92,0.0,0.92359,9e-05,8.2342]
[1780109546692,26.66,73638.57,0.0,0.92364,9e-05,8.23039]
[1780109551727,26.66,73639.95,0.0,0.92378,9e-05,8.21722]
[1780109559783,26.66,73639.93,0.0,0.92376,9e-05,8.21933]
[1780109566155,26.67,73639.7,0.0,0.92369,9e-05,8.22493]
[1780109576225,26.68,73639.84,0.0,0.92362,9e-05,8.23054]
[1780109582947,26.68,73640.36,0.0,0.92363,9e-05,8.23012]
[1780109587982,26.69,73640.82,0.0,0.92366,9e-05,8.22771]
[1780109593018,26.69,73648.7,0.0,0.92438,9e-05,8.16923]
[1780109594025,26.69,73650.59,0.0,0.92455,9e-05,8.15527]
[1780109599064,26.69,73653.28,0.0,0.92478,9e-05,8.13709]
[1780109605107,26.7,73657.24,0.0,0.92511,9e-05,8.10963]
[1780109610139,26.7,73658.37,0.0,0.92519,9e-05,8.10312]
[1780109615173,26.7,73659.1,0.0,0.92527,9e-05,8.09591]
[1780109620210,26.71,73662.09,0.0,0.92552,9e-05,8.07573]
[1780109626577,26.71,73662.2,0.0,0.92549,9e-05,8.07762]
[1780109632295,26.71,73663.05,0.0,0.92554,9e-05,8.07394]
[1780109641357,26.72,73663.49,0.0,0.92553,9e-05,8.07465]
[1780109646716,26.72,73663.76,0.0,0.92553,9e-05,8.07482]
[1780109653441,26.73,73663.87,0.0,0.9255,9e-05,8.07705]
[1780109658477,26.73,73663.87,0.0,0.92548,9e-05,8.07919]
[1780109663514,26.74,73666.18,0.0,0.92566,9e-05,8.06412]
[1780109666857,26.74,73674.58,0.0,0.92641,9e-05,8.00276]
[1780109668553,26.74,73676.42,0.0,0.92657,9e-05,7.99014]
[1780109673588,26.76,73679.57,0.0,0.92674,9e-05,7.97467]
[1780109678623,26.83,73679.18,0.0,0.92616,9e-05,8.02317]
[1780109683658,26.89,73680.25,0.0,0.92585,9e-05,8.04897]
[1780109688693,26.89,73679.31,0.0,0.92571,9e-05,8.05984]
[1780109693731,26.9,73681.06,0.0,0.92583,9e-05,8.05066]
[1780109698765,26.91,73682.3,0.0,0.92589,9e-05,8.04534]
[1780109703800,26.91,73683.86,0.0,0.92599,9e-05,8.03773]
[1780109709842,26.92,73684.44,0.0,0.92598,9e-05,8.03821]
[1780109717209,26.93,73684.09,0.0,0.92588,9e-05,8.04636]
[1780109722934,26.94,73683.97,0.0,0.92582,9e-05,8.05194]
[1780109724948,26.94,73678.34,0.0,0.92528,9e-05,8.0953]
[1780109729983,26.95,73679.52,0.0,0.92535,9e-05,8.08996]
[1780109735021,26.95,73679.36,0.0,0.92533,9e-05,8.09065]
[1780109741060,26.96,73678.89,0.0,0.92524,9e-05,8.09801]
[1780109747421,26.96,73677.03,0.0,0.92502,9e-05,8.11604]
[1780109753146,26.97,73678.85,0.0,0.92515,9e-05,8.10538]
[1780109758185,26.97,73679.89,0.0,0.92521,9e-05,8.10055]
[1780109763220,26.98,73683.89,0.0,0.92554,9e-05,8.07374]
[1780109768253,26.98,73681.66,0.0,0.9253,9e-05,8.09337]
[1780109773289,26.99,73681.05,0.0,0.92521,9e-05,8.10089]
[1780109778324,26.99,73680.88,0.0,0.92515,9e-05,8.10569]
[1780109784366,27.0,73683.22,0.0,0.92532,9e-05,8.0919]
[1780109789400,27.01,73683.04,0.0,0.92526,9e-05,8.09631]
[1780109794437,27.01,73685.28,0.0,0.92546,9e-05,8.07893]
[1780109800480,27.02,73684.85,0.0,0.92538,9e-05,8.08594]
[1780109805513,27.02,73683.69,0.0,0.92523,9e-05,8.09764]
[1780109811555,27.03,73681.59,0.0,0.925,9e-05,8.11678]
[1780109817911,27.03,73681.5,0.0,0.92495,9e-05,8.12097]
[1780109823639,27.04,73681.5,0.0,0.92491,9e-05,8.12444]
[1780109828674,27.04,73682.58,0.0,0.92497,9e-05,8.11933]
[1780109834715,27.05,73685.38,0.0,0.92518,9e-05,8.10215]
[1780109839750,27.05,73685.27,0.0,0.92513,9e-05,8.10599]
[1780109844785,27.06,73684.96,0.0,0.92507,9e-05,8.11126]
[1780109849820,27.06,73684.65,0.0,0.92501,9e-05,8.11651]
[1780109856869,27.07,73684.03,0.0,0.92493,9e-05,8.12127]
[1780109865935,27.08,73684.14,0.0,0.92488,9e-05,8.12554]
[1780109872983,27.09,73684.03,0.0,0.92482,9e-05,8.13025]
[1780109878334,27.09,73683.32,0.0,0.92472,9e-05,8.13825]
[1780109884059,27.09,73683.56,0.0,0.92471,9e-05,8.13969]
[1780109889093,27.1,73687.41,0.0,0.92503,9e-05,8.11345]
[1780109892115,27.1,73688.92,0.0,0.92516,9e-05,8.10297]
[1780109897150,27.1,73688.81,0.0,0.92514,9e-05,8.10501]
[1780109902187,27.1,73689.34,0.0,0.92517,9e-05,8.10236]
[1780109907221,27.11,73688.65,0.0,0.92509,9e-05,8.10876]
[1780109910242,27.11,73678.69,0.0,0.92417,9e-05,8.18343]
[1780109911249,27.11,73676.47,0.0,0.924,9e-05,8.1962]
[1780109916284,27.11,73676.78,0.0,0.92402,9e-05,8.19447]
[1780109921321,27.11,73678.31,0.0,0.92415,9e-05,8.18372]
[1780109926355,27.11,73678.77,0.0,0.92418,9e-05,8.18098]
[1780109931390,27.11,73676.56,0.0,0.92397,9e-05,8.19808]
[1780109936424,27.11,73674.56,0.0,0.92378,9e-05,8.21334]
[1780109941460,27.11,73675.86,0.0,0.9239,9e-05,8.20391]
[1780109948509,27.11,73672.78,0.0,0.92361,9e-05,8.22704]
[1780109953544,27.11,73673.7,0.0,0.9237,9e-05,8.22024]
[1780109958580,27.11,73674.5,0.0,0.92377,9e-05,8.21427]
[1780109963614,27.11,73675.19,0.0,0.92384,9e-05,8.20913]
[1780109968966,27.11,73675.42,0.0,0.92386,9e-05,8.20729]
[1780109976705,27.11,73675.76,0.0,0.92392,9e-05,8.20078]
[1780109981741,27.11,73676.13,0.0,0.92396,9e-05,8.19795]
[1780109986776,27.11,73678.55,0.0,0.92418,9e-05,8.17992]
[1780109989108,27.11,73685.1,0.0,0.92478,9e-05,8.13131]
[1780109990804,27.11,73687.42,0.0,0.92499,9e-05,8.11424]
[1780109992817,27.11,73694.89,0.0,0.92567,9e-05,8.05931]
[1780109995840,27.11,73697.01,0.0,0.92585,9e-05,8.04437]
[1780110000876,27.12,73693.87,0.0,0.92555,9e-05,8.06883]
[1780110002890,27.12,73685.36,0.0,0.92477,9e-05,8.1323]
[1780110003895,27.12,73678.83,0.0,0.92417,9e-05,8.18095]
[1780110004910,27.12,73674.78,0.0,0.92379,9e-05,8.21118]
[1780110006919,27.12,73672.55,0.0,0.92359,9e-05,8.22786]
[1780110011954,27.12,73672.2,0.0,0.92356,9e-05,8.23047]
[1780110016988,27.12,73675.77,0.0,0.92388,9e-05,8.204]
[1780110022025,27.12,73676.2,0.0,0.92392,9e-05,8.20098]
[1780110027061,27.12,73676.62,0.0,0.92396,9e-05,8.19801]
[1780110033105,27.12,73677.0,0.0,0.92402,9e-05,8.19146]
[1780110038140,27.12,73677.3,0.0,0.92405,9e-05,8.18934]
[1780110044180,27.12,73677.66,0.0,0.92408,9e-05,8.18672]
[1780110046194,27.12,73685.21,0.0,0.92477,9e-05,8.13067]
[1780110047203,27.12,73686.69,0.0,0.92491,9e-05,8.11979]
[1780110052236,27.12,73688.79,0.0,0.92509,9e-05,8.10486]
[1780110055258,27.12,73692.5,0.0,0.92542,9e-05,8.078]
[1780110060292,27.12,73691.48,0.0,0.92531,9e-05,8.08662]
[1780110062307,27.12,73685.87,0.0,0.9248,9e-05,8.12858]
[1780110063313,27.12,73680.13,0.0,0.92427,9e-05,8.17135]
[1780110064325,27.12,73680.45,0.0,0.9243,9e-05,8.16907]
[1780110069682,27.13,73680.23,0.0,0.92427,9e-05,8.17132]
[1780110076405,27.13,73680.06,0.0,0.92425,9e-05,8.17311]
[1780110081440,27.13,73675.5,0.0,0.92383,9e-05,8.2073]
[1780110086484,27.13,73671.76,0.0,0.92348,9e-05,8.23523]
[1780110091510,27.13,73671.76,0.0,0.92352,9e-05,8.23115]
[1780110096545,27.13,73669.77,0.0,0.92334,9e-05,8.24543]
[1780110103594,27.12,73672.09,0.0,0.92359,9e-05,8.22543]
[1780110109969,27.12,73671.68,0.0,0.92358,9e-05,8.22593]
[1780110115678,27.11,73671.09,0.0,0.92355,9e-05,8.22851]
[1780110120714,27.11,73668.71,0.0,0.92333,9e-05,8.2461]
[1780110126755,27.11,73666.72,0.0,0.92316,9e-05,8.25949]
[1780110131792,27.11,73663.34,0.0,0.92287,9e-05,8.28262]
[1780110136826,27.1,73660.05,0.0,0.9226,9e-05,8.30488]
[1780110143874,27.1,73659.34,0.0,0.92258,9e-05,8.30651]
[1780110148912,27.09,73659.21,0.0,0.9226,9e-05,8.30452]
[1780110151933,27.09,73651.45,0.0,0.92193,9e-05,8.35707]
[1780110152941,27.09,73643.17,0.0,0.92115,9e-05,8.41875]
[1780110153947,27.09,73651.55,0.0,0.92195,9e-05,8.35556]
[1780110154954,27.09,73653.5,0.0,0.92215,9e-05,8.33959]
[1780110160327,27.08,73652.4,0.0,0.92208,9e-05,8.34469]
[1780110166035,27.07,73652.57,0.0,0.92214,9e-05,8.33965]
[1780110171070,27.07,73654.98,0.0,0.92241,9e-05,8.31845]
[1780110176104,27.07,73654.82,0.0,0.92243,9e-05,8.31677]
[1780110181140,27.06,73655.13,0.0,0.92249,9e-05,8.31154]
[1780110186175,27.06,73659.1,0.0,0.9229,9e-05,8.27901]
[1780110191209,27.05,73658.06,0.0,0.92283,9e-05,8.28419]
[1780110196245,27.05,73662.01,0.0,0.92323,9e-05,8.25201]
[1780110202288,27.04,73661.34,0.0,0.92321,9e-05,8.25408]
[1780110208333,27.04,73662.06,0.0,0.92331,9e-05,8.24573]
[1780110213368,27.03,73657.62,0.0,0.92296,9e-05,8.27262]
[1780110218403,27.03,73658.48,0.0,0.92307,9e-05,8.26366]
[1780110224445,27.02,73657.65,0.0,0.92303,9e-05,8.26695]
[1780110229482,27.02,73655.69,0.0,0.92287,9e-05,8.27923]
[1780110234520,27.02,73654.35,0.0,0.92278,9e-05,8.28684]
[1780110239556,27.01,73657.47,0.0,0.9231,9e-05,8.26102]
[1780110244590,27.01,73661.1,0.0,0.92346,9e-05,8.23165]
[1780110249625,27.01,73664.3,0.0,0.92378,9e-05,8.20574]
[1780110254661,27.0,73664.54,0.0,0.92383,9e-05,8.2021]
[1780110259695,27.0,73667.48,0.0,0.92412,9e-05,8.17837]
[1780110264731,27.0,73668.08,0.0,0.9242,9e-05,8.17227]
[1780110269765,27.0,73664.24,0.0,0.92386,9e-05,8.19948]
[1780110274801,26.99,73665.17,0.0,0.924,9e-05,8.18707]
[1780110277823,26.99,73672.96,0.0,0.92473,9e-05,8.12808]
[1780110278829,26.99,73674.58,0.0,0.92488,9e-05,8.11582]
[1780110281854,26.99,73679.31,0.0,0.92531,9e-05,8.0802]
[1780110284874,26.99,73684.28,0.0,0.92577,9e-05,8.04297]
[1780110287897,26.99,73691.74,0.0,0.92645,9e-05,7.98771]
[1780110289909,26.99,73697.76,0.0,0.92699,9e-05,7.94347]
[1780110294944,26.99,73697.03,0.0,0.92692,9e-05,7.94923]
[1780110299980,26.99,73695.79,0.0,0.9268,9e-05,7.95872]
[1780110304023,26.99,73685.77,0.0,0.92588,9e-05,8.03388]
[1780110309053,27.0,73685.92,0.0,0.92587,9e-05,8.03515]
[1780110314089,27.0,73684.33,0.0,0.92572,9e-05,8.04768]
[1780110319123,27.0,73680.16,0.0,0.92533,9e-05,8.07922]
[1780110324159,27.0,73679.27,0.0,0.92522,9e-05,8.08774]
[1780110329194,27.0,73679.68,0.0,0.92526,9e-05,8.08499]
[1780110335235,27.0,73680.04,0.0,0.92533,9e-05,8.07756]
[1780110340270,27.0,73679.84,0.0,0.92532,9e-05,8.07828]
[1780110345305,27.0,73680.09,0.0,0.92536,9e-05,8.0756]
[1780110349333,27.0,73673.59,0.0,0.92477,9e-05,8.12326]
[1780110350341,27.0,73673.06,0.0,0.92472,9e-05,8.12697]
[1780110355377,27.0,73673.2,0.0,0.92475,9e-05,8.12458]
[1780110360411,26.99,73675.24,0.0,0.92495,9e-05,8.10817]
[1780110365445,26.99,73676.31,0.0,0.92507,9e-05,8.09906]
[1780110370481,26.99,73681.71,0.0,0.92557,9e-05,8.05788]
[1780110375516,26.99,73682.93,0.0,0.92569,9e-05,8.04808]
[1780110380553,26.99,73681.79,0.0,0.9256,9e-05,8.05587]
[1780110385586,26.99,73680.77,0.0,0.92551,9e-05,8.06276]
[1780110390621,26.99,73681.17,0.0,0.92556,9e-05,8.05919]
[1780110395655,26.98,73682.38,0.0,0.9257,9e-05,8.04578]
[1780110400691,26.98,73682.43,0.0,0.92572,9e-05,8.04494]
[1780110405726,26.98,73682.46,0.0,0.92572,9e-05,8.04427]
[1780110411767,26.98,73682.52,0.0,0.92573,9e-05,8.04339]
[1780110416806,26.98,73682.93,0.0,0.92577,9e-05,8.04004]
[1780110421843,26.98,73682.71,0.0,0.92576,9e-05,8.04139]
[1780110426876,26.98,73682.24,0.0,0.92572,9e-05,8.04461]
[1780110431911,26.98,73682.24,0.0,0.92572,9e-05,8.04436]
[1780110435939,26.98,73689.91,0.0,0.92642,9e-05,7.9874]
[1780110436945,26.98,73688.96,0.0,0.92633,9e-05,7.99446]
[1780110441988,26.98,73688.08,0.0,0.92625,9e-05,8.0011]
[1780110446013,26.98,73681.7,0.0,0.92567,9e-05,8.0484]
[1780110447023,26.98,73679.6,0.0,0.92548,9e-05,8.06385]
[1780110453061,26.98,73676.75,0.0,0.92526,9e-05,8.08044]
[1780110456083,26.98,73670.1,0.0,0.92466,9e-05,8.12946]
[1780110463132,26.98,73670.58,0.0,0.92472,9e-05,8.12439]
[1780110468166,26.97,73669.25,0.0,0.92461,9e-05,8.13319]
[1780110473201,26.97,73670.36,0.0,0.92473,9e-05,8.12389]
[1780110478236,26.97,73672.96,0.0,0.92498,9e-05,8.10371]
[1780110483271,26.97,73673.19,0.0,0.925,9e-05,8.10128]
[1780110490320,26.97,73672.16,0.0,0.92492,9e-05,8.10785]
[1780110495354,26.97,73674.97,0.0,0.92519,9e-05,8.08626]
[1780110501397,26.97,73674.69,0.0,0.92517,9e-05,8.08755]
[1780110506432,26.96,73675.08,0.0,0.92522,9e-05,8.08394]
[1780110511468,26.96,73676.22,0.0,0.92536,9e-05,8.0709]
[1780110516502,26.96,73678.53,0.0,0.92558,9e-05,8.05318]
[1780110524558,26.96,73676.61,0.0,0.92541,9e-05,8.06665]
[1780110529593,26.96,73673.91,0.0,0.92517,9e-05,8.08607]
[1780110534627,26.96,73674.35,0.0,0.92522,9e-05,8.08207]
[1780110539663,26.96,73674.18,0.0,0.92522,9e-05,8.08263]
[1780110544700,26.96,73674.14,0.0,0.92522,9e-05,8.08218]
[1780110549733,26.96,73674.24,0.0,0.92524,9e-05,8.08067]
[1780110554768,26.95,73672.94,0.0,0.92513,9e-05,8.08955]
[1780110559804,26.95,73672.76,0.0,0.92512,9e-05,8.09011]
[1780110564837,26.95,73673.13,0.0,0.92517,9e-05,8.08664]
[1780110570880,26.95,73672.03,0.0,0.92508,9e-05,8.09392]
[1780110575915,26.95,73674.08,0.0,0.9253,9e-05,8.07412]
[1780110579947,26.95,73682.61,0.0,0.92609,9e-05,8.01041]
[1780110580953,26.95,73684.74,0.0,0.92628,9e-05,7.99463]
[1780110582967,26.95,73689.01,0.0,0.92666,9e-05,7.96315]
[1780110588010,26.95,73685.6,0.0,0.92635,9e-05,7.98866]
[1780110593040,26.95,73685.7,0.0,0.92636,9e-05,7.98811]
[1780110598076,26.95,73690.35,0.0,0.92678,9e-05,7.95392]
[1780110599082,26.95,73696.99,0.0,0.92737,9e-05,7.90509]
[1780110600089,26.95,73695.07,0.0,0.9272,9e-05,7.91939]
[1780110605138,26.96,73693.54,0.0,0.92702,9e-05,7.93396]
[1780110607140,26.96,73687.58,0.0,0.92647,9e-05,7.97923]
[1780110608147,26.96,73684.53,0.0,0.92618,9e-05,8.00292]
[1780110613182,26.96,73679.41,0.0,0.92569,9e-05,8.04293]
[1780110618217,26.97,73678.86,0.0,0.92561,9e-05,8.0494]
[1780110623252,26.97,73682.57,0.0,0.92595,9e-05,8.02188]
[1780110625265,26.97,73677.38,0.0,0.92548,9e-05,8.06041]
[1780110626275,26.97,73668.45,0.0,0.92465,9e-05,8.12734]
[1780110627279,26.97,73668.59,0.0,0.92466,9e-05,8.12666]
[1780110632314,26.97,73667.83,0.0,0.92463,9e-05,8.12799]
[1780110638706,26.97,73669.86,0.0,0.92482,9e-05,8.1119]
[1780110644399,26.96,73670.3,0.0,0.92487,9e-05,8.10786]
[1780110648777,26.96,73675.94,0.0,0.9254,9e-05,8.06519]
[1780110656483,26.96,73675.8,0.0,0.92539,9e-05,8.06558]
[1780110662525,26.96,73675.59,0.0,0.92538,9e-05,8.06667]
[1780110667559,26.96,73680.02,0.0,0.92579,9e-05,8.03346]
[1780110672595,26.96,73678.23,0.0,0.92563,9e-05,8.04661]
[1780110677629,26.96,73680.74,0.0,0.92586,9e-05,8.02786]
[1780110682666,26.96,73680.45,0.0,0.92583,9e-05,8.03002]
[1780110687700,26.96,73684.93,0.0,0.92624,9e-05,7.99698]
[1780110692734,26.96,73685.78,0.0,0.92634,9e-05,7.98725]
[1780110697771,26.96,73681.05,0.0,0.92591,9e-05,8.02268]
[1780110702805,26.96,73674.59,0.0,0.92532,9e-05,8.07073]
[1780110706834,26.96,73671.89,0.0,0.92507,9e-05,8.09057]
[1780110711868,26.96,73672.96,0.0,0.92517,9e-05,8.08219]
[1780110716904,26.96,73672.37,0.0,0.92513,9e-05,8.08608]
[1780110722945,26.96,73673.46,0.0,0.92523,9e-05,8.07739]
[1780110727980,26.96,73671.67,0.0,0.92508,9e-05,8.09012]
[1780110733016,26.96,73671.3,0.0,0.92505,9e-05,8.09231]
[1780110738052,26.96,73669.9,0.0,0.92493,9e-05,8.102]
[1780110743098,26.95,73670.5,0.0,0.92499,9e-05,8.09673]
[1780110748132,26.95,73672.07,0.0,0.92515,9e-05,8.08427]
[1780110753172,26.95,73672.82,0.0,0.92526,9e-05,8.07412]
[1780110758202,26.95,73673.27,0.0,0.92531,9e-05,8.07016]
[1780110763237,26.95,73673.47,0.0,0.92533,9e-05,8.06807]
[1780110768273,26.95,73671.25,0.0,0.92514,9e-05,8.08394]
[1780110773307,26.95,73669.77,0.0,0.92501,9e-05,8.09412]
[1780110779691,26.95,73669.91,0.0,0.92504,9e-05,8.09195]
[1780110785391,26.95,73670.18,0.0,0.92507,9e-05,8.08916]
[1780110790427,26.94,73670.88,0.0,0.92514,9e-05,8.0832]
[1780110795462,26.94,73670.7,0.0,0.92514,9e-05,8.08381]
[1780110800498,26.94,73670.94,0.0,0.92517,9e-05,8.0813]
[1780110805532,26.94,73671.83,0.0,0.92526,9e-05,8.07406]
[1780110810567,26.94,73673.29,0.0,0.9254,9e-05,8.0626]
[1780110816609,26.94,73672.81,0.0,0.92539,9e-05,8.0615]
[1780110821645,26.94,73672.43,0.0,0.92537,9e-05,8.06372]
[1780110826680,26.94,73670.43,0.0,0.92519,9e-05,8.07794]
[1780110832721,26.93,73670.52,0.0,0.92521,9e-05,8.07643]
[1780110838764,26.93,73672.47,0.0,0.9254,9e-05,8.06114]
[1780110843798,26.93,73678.1,0.0,0.92592,9e-05,8.0189]
[1780110848833,26.93,73680.51,0.0,0.92614,9e-05,8.00096]
[1780110853872,26.93,73679.6,0.0,0.92605,9e-05,8.0077]
[1780110856891,26.93,73674.01,0.0,0.92555,9e-05,8.0491]
[1780110862933,26.93,73674.48,0.0,0.92559,9e-05,8.04523]
[1780110867967,26.93,73672.38,0.0,0.92541,9e-05,8.06052]
[1780110873002,26.93,73668.81,0.0,0.92511,9e-05,8.08282]
[1780110878040,26.93,73670.62,0.0,0.92529,9e-05,8.0688]
[1780110883075,26.93,73672.63,0.0,0.92548,9e-05,8.05345]
[1780110888109,26.93,73671.88,0.0,0.92541,9e-05,8.05871]
[1780110893144,26.93,73672.33,0.0,0.92546,9e-05,8.05508]
[1780110900567,26.93,73672.58,0.0,0.92548,9e-05,8.05286]
[1780110906235,26.93,73668.13,0.0,0.92508,9e-05,8.08559]
[1780110912300,26.93,73668.36,0.0,0.92511,9e-05,8.08332]
[1780110918319,26.92,73665.49,0.0,0.92485,9e-05,8.10399]
[1780110923354,26.92,73665.24,0.0,0.92484,9e-05,8.10522]
[1780110931411,26.92,73669.42,0.0,0.92526,9e-05,8.06934]
[1780110936445,26.92,73668.38,0.0,0.92517,9e-05,8.07663]
[1780110941483,26.92,73668.83,0.0,0.92522,9e-05,8.07277]
[1780110946518,26.92,73669.37,0.0,0.92528,9e-05,8.06824]
[1780110951553,26.92,73671.95,0.0,0.92552,9e-05,8.04856]
[1780110956587,26.92,73671.98,0.0,0.92553,9e-05,8.04792]
[1780110961623,26.92,73672.11,0.0,0.92554,9e-05,8.04652]
[1780110966658,26.92,73668.95,0.0,0.92526,9e-05,8.06951]
[1780110971697,26.92,73668.3,0.0,0.92521,9e-05,8.07375]
[1780110976728,26.91,73666.6,0.0,0.92506,9e-05,8.08571]
[1780110978746,26.91,73661.33,0.0,0.92458,9e-05,8.12472]
[1780110983811,26.91,73658.18,0.0,0.9243,9e-05,8.14719]
[1780110986834,26.91,73648.83,0.0,0.92344,9e-05,8.21625]
[1780110991203,26.91,73655.89,0.0,0.92415,9e-05,8.15786]
[1780110991870,26.91,73655.89,0.0,0.92416,9e-05,8.15758]
[1780110996905,26.91,73657.37,0.0,0.92431,9e-05,8.14517]
[1780111001940,26.9,73655.19,0.0,0.92412,9e-05,8.16013]
[1780111006975,26.9,73654.3,0.0,0.92406,9e-05,8.1654]
[1780111009996,26.9,73646.46,0.0,0.92334,9e-05,8.22343]
[1780111015031,26.9,73648.56,0.0,0.92356,9e-05,8.20584]
[1780111021413,26.89,73649.47,0.0,0.92367,9e-05,8.19696]
[1780111030136,26.89,73648.53,0.0,0.92362,9e-05,8.20095]
[1780111035180,26.89,73650.67,0.0,0.92384,9e-05,8.18318]
[1780111041554,26.88,73650.05,0.0,0.9238,9e-05,8.18587]
[1780111047255,26.88,73647.96,0.0,0.92363,9e-05,8.19962]
[1780111052291,26.88,73646.67,0.0,0.92356,9e-05,8.20362]
[1780111057341,26.87,73643.13,0.0,0.92325,9e-05,8.22849]
[1780111062374,26.87,73641.8,0.0,0.92315,9e-05,8.23653]
[1780111069422,26.87,73640.24,0.0,0.92304,9e-05,8.24558]
[1780111076473,26.86,73640.16,0.0,0.92307,9e-05,8.24348]
[1780111081512,26.86,73638.89,0.0,0.92297,9e-05,8.25119]
[1780111086546,26.86,73643.32,0.0,0.92341,9e-05,8.21602]
[1780111092589,26.85,73643.5,0.0,0.92345,9e-05,8.21269]
[1780111095609,26.85,73648.76,0.0,0.92395,9e-05,8.17209]
[1780111097624,26.85,73654.52,0.0,0.9245,9e-05,8.12832]
[1780111099637,26.85,73657.18,0.0,0.92475,9e-05,8.10799]
[1780111104676,26.85,73655.48,0.0,0.9246,9e-05,8.11977]
[1780111109709,26.85,73652.09,0.0,0.9243,9e-05,8.14416]
[1780111114743,26.84,73649.83,0.0,0.92413,9e-05,8.15612]
[1780111119779,26.84,73650.2,0.0,0.92418,9e-05,8.15215]
[1780111124815,26.84,73651.02,0.0,0.92427,9e-05,8.1448]
[1780111129851,26.84,73653.33,0.0,0.9245,9e-05,8.12632]
[1780111136898,26.84,73651.79,0.0,0.92438,9e-05,8.13622]
[1780111142260,26.83,73652.17,0.0,0.92443,9e-05,8.13185]
[1780111148983,26.83,73652.55,0.0,0.92449,9e-05,8.12748]
[1780111155025,26.83,73654.48,0.0,0.92469,9e-05,8.1114]
[1780111161083,26.83,73655.0,0.0,0.92475,9e-05,8.10616]
[1780111166118,26.82,73652.32,0.0,0.92452,9e-05,8.1251]
[1780111170149,26.82,73647.47,0.0,0.92408,9e-05,8.16043]
[1780111179211,26.82,73650.11,0.0,0.92439,9e-05,8.1341]
[1780111186258,26.81,73648.58,0.0,0.92427,9e-05,8.14356]
[1780111192609,26.81,73648.77,0.0,0.92431,9e-05,8.14038]
[1780111199349,26.81,73647.76,0.0,0.92424,9e-05,8.14595]
[1780111204385,26.81,73646.44,0.0,0.92413,9e-05,8.1544]
[1780111209421,26.8,73645.85,0.0,0.9241,9e-05,8.15736]
[1780111218483,26.8,73646.23,0.0,0.92416,9e-05,8.1519]
[1780111223521,26.8,73645.81,0.0,0.92414,9e-05,8.15363]
[1780111229562,26.79,73644.78,0.0,0.92407,9e-05,8.15966]
[1780111231576,26.79,73651.02,0.0,0.92469,9e-05,8.10828]
[1780111232890,26.79,73660.43,0.0,0.92556,9e-05,8.03758]
[1780111234596,26.79,73665.47,0.0,0.92603,9e-05,7.99968]
[1780111239636,26.79,73664.65,0.0,0.92595,9e-05,8.00561]
[1780111244675,26.79,73663.65,0.0,0.92586,9e-05,8.01295]
[1780111249704,26.79,73663.94,0.0,0.92589,9e-05,8.01069]
[1780111254739,26.79,73665.05,0.0,0.92599,9e-05,8.0024]
[1780111259780,26.79,73664.66,0.0,0.92596,9e-05,8.00531]
[1780111266825,26.79,73665.13,0.0,0.926,9e-05,8.00178]
[1780111271861,26.79,73665.67,0.0,0.92605,9e-05,7.99787]
[1780111276897,26.79,73661.21,0.0,0.92564,9e-05,8.03109]
[1780111282939,26.79,73659.06,0.0,0.92544,9e-05,8.04693]
[1780111285961,26.79,73653.71,0.0,0.92495,9e-05,8.0868]
[1780111290996,26.79,73649.54,0.0,0.92457,9e-05,8.11761]
[1780111296029,26.79,73648.9,0.0,0.92455,9e-05,8.11788]
[1780111301065,26.79,73648.86,0.0,0.92456,9e-05,8.11756]
[1780111306409,26.79,73648.57,0.0,0.92454,9e-05,8.11901]
[1780111311135,26.79,73640.29,0.0,0.92377,9e-05,8.18085]
[1780111312143,26.79,73639.33,0.0,0.92368,9e-05,8.18788]
[1780111317179,26.78,73637.33,0.0,0.92351,9e-05,8.20149]
[1780111325233,26.78,73634.66,0.0,0.92329,9e-05,8.21946]
[1780111330268,26.78,73637.49,0.0,0.92357,9e-05,8.19666]
[1780111335304,26.78,73631.78,0.0,0.92305,9e-05,8.23841]
[1780111340338,26.77,73632.77,0.0,0.92317,9e-05,8.2293]
[1780111345373,26.77,73633.16,0.0,0.92322,9e-05,8.22476]
[1780111350408,26.77,73631.84,0.0,0.92312,9e-05,8.23314]
[1780111355444,26.77,73631.5,0.0,0.92314,9e-05,8.2302]
[1780111360491,26.76,73629.89,0.0,0.923,9e-05,8.24112]
[1780111364509,26.76,73635.14,0.0,0.92351,9e-05,8.2]
[1780111369544,26.76,73635.78,0.0,0.92359,9e-05,8.19398]
[1780111374580,26.76,73636.57,0.0,0.92368,9e-05,8.18685]
[1780111379615,26.76,73636.04,0.0,0.92364,9e-05,8.18967]
[1780111384650,26.75,73637.23,0.0,0.92377,9e-05,8.17946]
[1780111388677,26.75,73631.53,0.0,0.92324,9e-05,8.22151]
[1780111393712,26.75,73628.24,0.0,0.92295,9e-05,8.24498]
[1780111398748,26.75,73626.9,0.0,0.92284,9e-05,8.25369]
[1780111403783,26.74,73625.36,0.0,0.92271,9e-05,8.2639]
[1780111408817,26.74,73622.84,0.0,0.92249,0.0001,8.28153]
[1780111413853,26.74,73621.18,0.0,0.92239,0.0001,8.28873]
[1780111418887,26.74,73619.32,0.0,0.92223,0.0001,8.30144]
[1780111424930,26.73,73618.19,0.0,0.92216,0.0001,8.30643]
[1780111429966,26.73,73619.73,0.0,0.92235,0.0001,8.29141]
[1780111430974,26.73,73625.84,0.0,0.92294,9e-05,8.24432]
[1780111431979,26.72,73625.1,0.0,0.92288,9e-05,8.24939]
[1780111437018,26.72,73624.38,0.0,0.92284,9e-05,8.25199]
[1780111442052,26.71,73623.42,0.0,0.92279,9e-05,8.25641]
[1780111447085,26.71,73621.61,0.0,0.92265,0.0001,8.26723]
[1780111452121,26.71,73620.55,0.0,0.92259,0.0001,8.27231]
[1780111457157,26.67,73620.53,0.0,0.92288,0.0001,8.2488]
[1780111462193,26.63,73620.31,0.0,0.92313,9e-05,8.22865]
[1780111467530,26.63,73620.0,0.0,0.92313,9e-05,8.22794]
[1780111473270,26.62,73616.35,0.0,0.92285,0.0001,8.24925]
[1780111476291,26.62,73608.3,0.0,0.9221,0.0001,8.30949]
[1780111477601,26.61,73605.59,0.0,0.9219,0.0001,8.32518]
[1780111483345,26.6,73603.99,0.0,0.92185,0.0001,8.32898]
[1780111488380,26.6,73602.78,0.0,0.92175,0.0001,8.33689]
[1780111493416,26.59,73604.38,0.0,0.92192,0.0001,8.32317]
[1780111498452,26.59,73602.9,0.0,0.9218,0.0001,8.33266]
[1780111503489,26.59,73605.2,0.0,0.92204,0.0001,8.31344]
[1780111508522,26.59,73605.1,0.0,0.92205,0.0001,8.31266]
[1780111513559,26.58,73609.17,0.0,0.92246,0.0001,8.2801]
[1780111518592,26.58,73606.59,0.0,0.92223,0.0001,8.29836]
[1780111523629,26.58,73604.95,0.0,0.92209,0.0001,8.30938]
[1780111528663,26.58,73604.73,0.0,0.92209,0.0001,8.30953]
[1780111533698,26.57,73603.78,0.0,0.92205,0.0001,8.31139]
[1780111543767,26.57,73602.63,0.0,0.92198,0.0001,8.31727]
[1780111548803,26.57,73601.97,0.0,0.92193,0.0001,8.32089]
[1780111554845,26.56,73601.79,0.0,0.92193,0.0001,8.32057]
[1780111559880,26.56,73604.1,0.0,0.92217,0.0001,8.30153]
[1780111564917,26.56,73604.03,0.0,0.92218,0.0001,8.30088]
[1780111572971,26.56,73601.96,0.0,0.92201,0.0001,8.31475]
[1780111578310,26.55,73600.61,0.0,0.92189,0.0001,8.32384]
[1780111585065,26.55,73600.54,0.0,0.92191,0.0001,8.32254]
[1780111590098,26.55,73598.21,0.0,0.92171,0.0001,8.33855]
[1780111596143,26.55,73598.32,0.0,0.92178,0.0001,8.33161]
[1780111601175,26.54,73598.63,0.0,0.92182,0.0001,8.3279]
[1780111607216,26.54,73598.94,0.0,0.92187,0.0001,8.32397]
[1780111612251,26.54,73598.51,0.0,0.92185,0.0001,8.32602]
[1780111617286,26.54,73598.8,0.0,0.92189,0.0001,8.32252]
[1780111622322,26.53,73599.35,0.0,0.92196,0.0001,8.31707]
[1780111627356,26.53,73599.63,0.0,0.922,0.0001,8.31373]
[1780111634406,26.53,73598.87,0.0,0.92195,0.0001,8.31789]
[1780111639440,26.53,73602.2,0.0,0.92228,0.0001,8.29113]
[1780111644476,26.53,73602.93,0.0,0.92237,0.0001,8.28438]
[1780111649510,26.52,73604.04,0.0,0.92249,0.0001,8.2747]
[1780111654546,26.52,73603.5,0.0,0.9225,0.0001,8.27224]
[1780111665623,26.51,73604.18,0.0,0.92265,0.0001,8.26012]
[1780111671664,26.5,73606.86,0.0,0.92294,0.0001,8.23682]
[1780111673679,26.5,73601.33,0.0,0.92242,0.0001,8.27873]
[1780111679014,26.5,73599.53,0.0,0.92226,0.0001,8.2911]
[1780111684756,26.5,73597.31,0.0,0.92207,0.0001,8.30641]
[1780111689089,26.5,73583.61,0.0,0.92076,0.0001,8.41088]
[1780111689791,26.5,73583.65,0.0,0.92076,0.0001,8.41013]
[1780111693819,26.49,73582.76,0.0,0.9207,0.0001,8.41505]
[1780111699157,26.49,73580.78,0.0,0.92054,0.0001,8.42783]
[1780111704896,26.48,73580.04,0.0,0.92051,0.0001,8.43043]
[1780111709930,26.48,73579.01,0.0,0.92044,0.0001,8.43576]
[1780111711944,26.48,73572.77,0.0,0.91987,0.0001,8.47918]
[1780111712952,26.48,73579.19,0.0,0.92051,0.0001,8.42869]
[1780111713958,26.48,73585.28,0.0,0.92111,0.0001,8.38098]
[1780111714965,26.48,73585.59,0.0,0.92115,0.0001,8.37811]
[1780111720001,26.47,73586.16,0.0,0.92123,0.0001,8.37137]
[1780111724031,26.47,73591.49,0.0,0.92177,0.0001,8.32837]
[1780111729367,26.46,73591.19,0.0,0.92177,0.0001,8.3286]
[1780111735111,26.46,73590.35,0.0,0.92172,0.0001,8.33258]
[1780111740149,26.46,73588.16,0.0,0.92153,0.0001,8.34735]
[1780111747195,26.45,73587.71,0.0,0.92153,0.0001,8.34778]
[1780111755251,26.45,73587.67,0.0,0.92157,0.0001,8.34465]
[1780111763310,26.44,73587.54,0.0,0.9216,0.0001,8.34222]
[1780111768346,26.44,73587.16,0.0,0.92159,0.0001,8.34303]
[1780111773380,26.43,73585.37,0.0,0.92147,0.0001,8.35076]
[1780111778416,26.43,73584.76,0.0,0.92144,0.0001,8.35327]
[1780111783451,26.43,73584.29,0.0,0.92142,0.0001,8.35469]
[1780111789494,26.42,73584.37,0.0,0.92146,0.0001,8.35146]
[1780111794528,26.42,73580.16,0.0,0.92107,0.0001,8.3824]
[1780111799563,26.42,73580.37,0.0,0.92109,0.0001,8.38128]
[1780111804599,26.42,73578.76,0.0,0.92092,0.0001,8.3942]
[1780111809633,26.42,73576.88,0.0,0.92074,0.0001,8.40908]
[1780111814668,26.42,73574.82,0.0,0.92053,0.0001,8.42538]
[1780111820712,26.42,73572.52,0.0,0.9203,0.0001,8.44343]
[1780111825748,26.42,73569.47,0.0,0.92,0.0001,8.46715]
[1780111831786,26.42,73569.2,0.0,0.92001,0.0001,8.46515]
[1780111837121,26.42,73567.52,0.0,0.91984,0.0001,8.47809]
[1780111842866,26.42,73563.43,0.0,0.91944,0.0001,8.50971]
[1780111845890,26.42,73555.86,0.0,0.91869,0.0001,8.56869]
[1780111847193,26.42,73556.71,0.0,0.9188,0.0001,8.56029]
[1780111852939,26.41,73556.68,0.0,0.91884,0.0001,8.55649]
[1780111857974,26.41,73557.27,0.0,0.91891,0.0001,8.55113]
[1780111863009,26.41,73557.81,0.0,0.91898,0.0001,8.54601]
[1780111868049,26.41,73556.55,0.0,0.91886,0.0001,8.55507]
[1780111873082,26.41,73556.96,0.0,0.91891,0.0001,8.55104]
[1780111878117,26.41,73556.44,0.0,0.91887,0.0001,8.5543]
[1780111883152,26.4,73555.65,0.0,0.9188,0.0001,8.55961]
[1780111888186,26.4,73557.92,0.0,0.91904,0.0001,8.541]
[1780111892215,26.4,73565.8,0.0,0.91986,0.0001,8.47505]
[1780111897550,26.4,73570.26,0.0,0.92031,0.0001,8.44013]
[1780111904299,26.4,73568.11,0.0,0.9201,0.0001,8.45659]
[1780111909334,26.4,73565.21,0.0,0.91981,0.0001,8.47881]
[1780111914369,26.4,73563.95,0.0,0.9197,0.0001,8.4881]
[1780111916384,26.4,73558.43,0.0,0.91915,0.0001,8.5309]
[1780111921417,26.4,73559.0,0.0,0.91922,0.0001,8.52554]
[1780111925514,26.4,73564.9,0.0,0.91981,0.0001,8.47887]
[1780111928480,26.4,73559.61,0.0,0.91929,0.0001,8.51977]
[1780111929489,26.4,73554.42,0.0,0.91878,0.0001,8.56019]
[1780111930500,26.4,73547.23,0.0,0.91806,0.0001,8.61635]
[1780111931500,26.4,73539.63,0.0,0.9173,0.0001,8.67583]
[1780111932508,26.4,73532.36,0.0,0.91656,0.0001,8.73332]
[1780111937543,26.4,73527.55,0.0,0.91607,0.0001,8.7713]
[1780111942577,26.39,73528.87,0.0,0.91622,0.0001,8.75971]
[1780111947613,26.39,73530.36,0.0,0.91639,0.0001,8.74629]
[1780111952648,26.39,73531.27,0.0,0.91653,0.0001,8.73354]
[1780111957683,26.39,73531.53,0.0,0.91658,0.0001,8.73001]
[1780111964733,26.38,73531.65,0.0,0.91662,0.0001,8.72701]
[1780111969767,26.38,73532.32,0.0,0.9167,0.0001,8.72028]
[1780111974801,26.38,73532.09,0.0,0.9167,0.0001,8.72067]
[1780111979836,26.38,73533.34,0.0,0.91684,0.0001,8.70943]
[1780111984871,26.38,73538.12,0.0,0.91734,0.0001,8.67112]
[1780111989906,26.37,73543.47,0.0,0.91788,0.0001,8.62864]
[1780111990914,26.38,73545.16,0.0,0.91805,0.0001,8.6155]
[1780111998267,26.38,73544.86,0.0,0.918,0.0001,8.61939]
[1780112004011,26.38,73543.72,0.0,0.91787,0.0001,8.62929]
[1780112009044,26.38,73543.82,0.0,0.91787,0.0001,8.62938]
[1780112014079,26.38,73544.04,0.0,0.91792,0.0001,8.62455]
[1780112019114,26.38,73543.53,0.0,0.91785,0.0001,8.62946]
[1780112023142,26.38,73538.44,0.0,0.91733,0.0001,8.67026]
[1780112028481,26.39,73537.29,0.0,0.91721,0.0001,8.67991]
[1780112034222,26.39,73536.21,0.0,0.91709,0.0001,8.68893]
[1780112038550,26.39,73541.22,0.0,0.91759,0.0001,8.65003]
[1780112045298,26.39,73541.28,0.0,0.91759,0.0001,8.65044]
[1780112050333,26.39,73541.45,0.0,0.91759,0.0001,8.64997]
[1780112055368,26.39,73541.73,0.0,0.91761,0.0001,8.64845]
[1780112063425,26.39,73541.31,0.0,0.91756,0.0001,8.65277]
[1780112068760,26.39,73541.97,0.0,0.91761,0.0001,8.64821]
[1780112074502,26.39,73539.47,0.0,0.91739,0.0001,8.66467]
[1780112079540,26.4,73536.05,0.0,0.91703,0.0001,8.69205]
[1780112084573,26.4,73534.95,0.0,0.91692,0.0001,8.70108]
[1780112090618,26.4,73531.33,0.0,0.91654,0.0001,8.72995]
[1780112096660,26.4,73527.61,0.0,0.91616,0.0001,8.7595]
[1780112101696,26.39,73524.29,0.0,0.91584,0.0001,8.78478]
[1780112106729,26.39,73523.35,0.0,0.91576,0.0001,8.79054]
[1780112111764,26.39,73523.81,0.0,0.91583,0.0001,8.78518]
[1780112117807,26.39,73523.81,0.0,0.91585,0.0001,8.78318]
[1780112122841,26.39,73522.05,0.0,0.91568,0.0001,8.79681]
[1780112128883,26.39,73519.22,0.0,0.91539,0.0001,8.81908]
[1780112137947,26.38,73518.67,0.0,0.91538,0.0001,8.81835]
[1780112142982,26.38,73518.64,0.0,0.9154,0.0001,8.81683]
[1780112149324,26.38,73517.61,0.0,0.91532,0.0001,8.82289]
[1780112157082,26.37,73516.66,0.0,0.91526,0.0001,8.82749]
[1780112163124,26.37,73516.27,0.0,0.91525,0.0001,8.82838]
[1780112168158,26.37,73516.43,0.0,0.91529,0.0001,8.82527]
[1780112173193,26.36,73521.07,0.0,0.91579,0.0001,8.78668]
[1780112178228,26.36,73521.36,0.0,0.91584,0.0001,8.78279]
[1780112183263,26.36,73520.31,0.0,0.91575,0.0001,8.7896]
[1780112188298,26.36,73519.87,0.0,0.91572,0.0001,8.79156]
[1780112193333,26.35,73517.07,0.0,0.91549,0.0001,8.80828]
[1780112198368,26.35,73516.22,0.0,0.91542,0.0001,8.81338]
[1780112203404,26.35,73513.98,0.0,0.91521,0.0001,8.82946]
[1780112208438,26.34,73513.73,0.0,0.91521,0.0001,8.82964]
[1780112213479,26.34,73513.49,0.0,0.91521,0.0001,8.82935]
[1780112216495,26.34,73505.0,0.0,0.91435,0.0001,8.89595]
[1780112222537,26.34,73504.24,0.0,0.9143,0.0001,8.89953]
[1780112227573,26.33,73504.89,0.0,0.91438,0.0001,8.89354]
[1780112232608,26.33,73504.81,0.0,0.91438,0.0001,8.89344]
[1780112237642,26.33,73508.73,0.0,0.91479,0.0001,8.86149]
[1780112242677,26.33,73509.55,0.0,0.91489,0.0001,8.85441]
[1780112247712,26.33,73511.83,0.0,0.91513,0.0001,8.83583]
[1780112260803,26.33,73511.04,0.0,0.91509,0.0001,8.83717]
[1780112266848,26.33,73510.47,0.0,0.91504,0.0001,8.84138]
[1780112274902,26.33,73510.01,0.0,0.91499,0.0001,8.84458]
[1780112279937,26.33,73507.94,0.0,0.91478,0.0001,8.86087]
[1780112285997,26.33,73507.93,0.0,0.91479,0.0001,8.86058]
[1780112291018,26.33,73512.82,0.0,0.9153,0.0001,8.82132]
[1780112296056,26.33,73510.8,0.0,0.91509,0.0001,8.83727]
[1780112302096,26.33,73511.14,0.0,0.91513,0.0001,8.8344]
[1780112307131,26.33,73516.36,0.0,0.91567,0.0001,8.79273]
[1780112312166,26.33,73515.83,0.0,0.91565,0.0001,8.79296]
[1780112318209,26.33,73515.95,0.0,0.91566,0.0001,8.79198]
[1780112323244,26.33,73517.54,0.0,0.91582,0.0001,8.77927]
[1780112330585,26.33,73517.63,0.0,0.91583,0.0001,8.77849]
[1780112338348,26.33,73518.18,0.0,0.91589,0.0001,8.77402]
[1780112343387,26.32,73525.13,0.0,0.91661,0.0001,8.71862]
[1780112348418,26.33,73522.95,0.0,0.91638,0.0001,8.73614]
[1780112359495,26.33,73522.32,0.0,0.91631,0.0001,8.74157]
[1780112364531,26.33,73523.34,0.0,0.91641,0.0001,8.73372]
[1780112370865,26.33,73524.08,0.0,0.91648,0.0001,8.72827]
[1780112376614,26.33,73523.97,0.0,0.9165,0.0001,8.72564]
[1780112382656,26.33,73524.59,0.0,0.91656,0.0001,8.72133]
[1780112388698,26.33,73524.18,0.0,0.91651,0.0001,8.72522]
[1780112394741,26.33,73524.27,0.0,0.91651,0.0001,8.72517]
[1780112401082,26.33,73524.43,0.0,0.91651,0.0001,8.72469]
[1780112404842,26.33,73514.86,0.0,0.91552,0.0001,8.80117]
[1780112405852,26.33,73501.91,0.0,0.91417,0.0001,8.90468]
[1780112406858,26.33,73495.22,0.0,0.91347,0.00011,8.95869]
[1780112407864,26.33,73492.93,0.0,0.91323,0.00011,8.97685]
[1780112409880,26.33,73489.96,0.0,0.91292,0.00011,9.00015]
[1780112414913,26.33,73490.2,0.0,0.91297,0.00011,8.99654]
[1780112419951,26.33,73497.83,0.0,0.91379,0.00011,8.93417]
[1780112421234,26.33,73503.67,0.0,0.9144,0.0001,8.88717]
[1780112426999,26.33,73505.87,0.0,0.91463,0.0001,8.86933]
[1780112431028,26.33,73500.78,0.0,0.91414,0.0001,8.90572]
[1780112436063,26.33,73499.72,0.0,0.91404,0.0001,8.91369]
[1780112441098,26.32,73496.4,0.0,0.91369,0.00011,8.93976]
[1780112446134,26.32,73499.22,0.0,0.914,0.0001,8.91646]
[1780112451168,26.32,73504.86,0.0,0.91459,0.0001,8.87092]
[1780112456203,26.32,73504.4,0.0,0.91455,0.0001,8.87437]
[1780112461239,26.32,73502.86,0.0,0.91439,0.0001,8.88641]
[1780112466273,26.32,73501.23,0.0,0.91423,0.0001,8.89907]
[1780112471587,26.32,73501.13,0.0,0.91422,0.0001,8.89946]
[1780112478358,26.32,73499.48,0.0,0.91406,0.0001,8.91208]
[1780112479364,26.32,73494.05,0.0,0.91349,0.00011,8.95554]
[1780112484398,26.32,73492.08,0.0,0.91329,0.00011,8.97056]
[1780112489433,26.32,73491.9,0.0,0.91328,0.00011,8.97123]
[1780112495474,26.32,73491.53,0.0,0.91329,0.00011,8.96929]
[1780112500511,26.31,73489.74,0.0,0.91311,0.00011,8.98297]
[1780112506552,26.31,73490.0,0.0,0.91315,0.00011,8.97997]
[1780112511873,26.31,73488.97,0.0,0.91305,0.00011,8.98751]
[1780112519645,26.31,73488.97,0.0,0.91306,0.00011,8.98629]
[1780112524680,26.31,73489.16,0.0,0.91309,0.00011,8.98405]
[1780112529716,26.31,73489.02,0.0,0.91309,0.00011,8.98448]
[1780112532014,26.31,73483.08,0.0,0.91246,0.00011,9.0321]
[1780112536767,26.31,73477.25,0.0,0.91185,0.00011,9.07828]
[1780112540795,26.3,73467.86,0.0,0.91085,0.00011,9.15353]
[1780112542809,26.3,73465.18,0.0,0.91057,0.00011,9.1747]
[1780112547844,26.3,73464.73,0.0,0.91054,0.00011,9.17675]
[1780112552879,26.3,73464.76,0.0,0.9106,0.00011,9.17082]
[1780112557914,26.3,73469.31,0.0,0.91111,0.00011,9.13237]
[1780112562949,26.29,73465.49,0.0,0.91072,0.00011,9.16184]
[1780112566978,26.29,73459.03,0.0,0.91004,0.00011,9.21309]
[1780112568992,26.29,73459.31,0.0,0.91008,0.00011,9.20996]
[1780112574029,26.29,73457.1,0.0,0.90987,0.00011,9.22583]
[1780112579061,26.28,73452.43,0.0,0.90939,0.00011,9.2616]
[1780112584097,26.28,73452.55,0.0,0.90943,0.00011,9.25812]
[1780112589131,26.27,73453.21,0.0,0.90955,0.00011,9.24966]
[1780112594166,26.27,73453.45,0.0,0.90961,0.00011,9.24516]
[1780112599202,26.26,73453.61,0.0,0.90966,0.00011,9.24132]
[1780112604240,26.26,73454.05,0.0,0.90974,0.00011,9.23524]
[1780112609275,26.26,73454.86,0.0,0.90986,0.00011,9.22626]
[1780112617332,26.25,73453.96,0.0,0.90984,0.00011,9.22573]
[1780112622366,26.25,73454.19,0.0,0.9099,0.00011,9.2215]
[1780112630423,26.24,73454.26,0.0,0.90996,0.00011,9.2172]
[1780112639484,26.23,73454.3,0.0,0.91001,0.00011,9.21271]
[1780112644521,26.23,73454.49,0.0,0.91006,0.00011,9.20888]
[1780112651569,26.23,73454.64,0.0,0.91012,0.00011,9.20448]
[1780112661637,26.22,73452.86,0.0,0.90999,0.00011,9.2143]
[1780112666674,26.21,73453.29,0.0,0.91007,0.00011,9.20848]
[1780112671709,26.21,73453.48,0.0,0.91015,0.00011,9.2006]
[1780112679766,26.21,73453.89,0.0,0.91024,0.00011,9.19373]
[1780112684801,26.2,73452.47,0.0,0.91012,0.00011,9.20318]
[1780112690842,26.2,73451.16,0.0,0.91001,0.00011,9.21119]
[1780112696884,26.19,73450.75,0.0,0.91,0.00011,9.2119]
[1780112701925,26.19,73452.78,0.0,0.91025,0.00011,9.19321]
[1780112707963,26.19,73453.3,0.0,0.91034,0.00011,9.18646]
[1780112713281,26.18,73451.66,0.0,0.91019,0.00011,9.19779]
[1780112723351,26.18,73450.3,0.0,0.9101,0.00011,9.20434]
[1780112729109,26.17,73449.93,0.0,0.91008,0.00011,9.20536]
[1780112733423,26.17,73454.95,0.0,0.91069,0.00011,9.15831]
[1780112739179,26.17,73455.14,0.0,0.91073,0.00011,9.15517]
[1780112740187,26.17,73460.66,0.0,0.91134,0.00011,9.1098]
[1780112742199,26.17,73461.51,0.0,0.91143,0.00011,9.10245]
[1780112749249,26.16,73460.48,0.0,0.91134,0.00011,9.10922]
[1780112754283,26.16,73460.6,0.0,0.91137,0.00011,9.10712]
[1780112757307,26.16,73466.53,0.0,0.91202,0.00011,9.05818]
[1780112762341,26.16,73466.43,0.0,0.91202,0.00011,9.05818]
[1780112767376,26.16,73466.07,0.0,0.91199,0.00011,9.06043]
[1780112772411,26.16,73465.15,0.0,0.9119,0.00011,9.06724]
[1780112777446,26.16,73465.16,0.0,0.91191,0.00011,9.06652]
[1780112783490,26.15,73464.93,0.0,0.91189,0.00011,9.06764]
[1780112788522,26.15,73465.46,0.0,0.91196,0.00011,9.06272]
[1780112794566,26.15,73464.68,0.0,0.91192,0.00011,9.06428]
[1780112797585,26.15,73470.8,0.0,0.91258,0.00011,9.01427]
[1780112803916,26.15,73473.58,0.0,0.91288,0.00011,8.99147]
[1780112809669,26.15,73475.31,0.0,0.91307,0.00011,8.97718]
[1780112814704,26.15,73477.88,0.0,0.91334,0.00011,8.95613]
[1780112819741,26.15,73482.15,0.0,0.9138,0.00011,8.92144]
[1780112827797,26.15,73483.87,0.0,0.91398,0.00011,8.90759]
[1780112832831,26.15,73479.83,0.0,0.91355,0.00011,8.94014]
[1780112837867,26.15,73481.15,0.0,0.9137,0.00011,8.92915]
[1780112840888,26.15,73474.96,0.0,0.91304,0.00011,8.97918]
[1780112845922,26.15,73473.06,0.0,0.91284,0.00011,8.99397]
[1780112852972,26.15,73471.89,0.0,0.91277,0.00011,8.99848]
[1780112858008,26.15,73472.23,0.0,0.91281,0.00011,8.9951]
[1780112864340,26.15,73478.01,0.0,0.91343,0.00011,8.94778]
[1780112870090,26.14,73477.0,0.0,0.91333,0.00011,8.95579]
[1780112875125,26.14,73475.11,0.0,0.91313,0.00011,8.97078]
[1780112880160,26.14,73477.65,0.0,0.9134,0.00011,8.95009]
[1780112885196,26.14,73478.91,0.0,0.91354,0.00011,8.93989]
[1780112890230,26.14,73478.83,0.0,0.91353,0.00011,8.94059]
[1780112892247,26.14,73485.15,0.0,0.9142,0.00011,8.88953]
[1780112898287,26.14,73484.2,0.0,0.91409,0.00011,8.89763]
[1780112903322,26.15,73485.91,0.0,0.91426,0.00011,8.88495]
[1780112908357,26.15,73486.53,0.0,0.91429,0.00011,8.88211]
[1780112913392,26.15,73490.92,0.0,0.91476,0.00011,8.84493]
[1780112921449,26.16,73491.07,0.0,0.91472,0.00011,8.84803]
[1780112926484,26.16,73499.94,0.0,0.91563,0.0001,8.77859]
[1780112927495,26.17,73501.34,0.0,0.91576,0.0001,8.76848]
[1780112932525,26.18,73500.34,0.0,0.91556,0.0001,8.78419]
[1780112937561,26.19,73499.97,0.0,0.91542,0.0001,8.79465]
[1780112942597,26.22,73498.81,0.0,0.91509,0.0001,8.82051]
[1780112948638,26.22,73499.05,0.0,0.91507,0.0001,8.82167]
[1780112953673,26.23,73497.44,0.0,0.91487,0.0001,8.8372]
[1780112959716,26.23,73495.82,0.0,0.91466,0.0001,8.85332]
[1780112964750,26.27,73498.2,0.0,0.91457,0.0001,8.86083]
[1780112969785,26.34,73499.36,0.0,0.91418,0.0001,8.8908]
[1780112975827,26.39,73500.72,0.0,0.91389,0.0001,8.91238]
[1780112980862,26.4,73501.84,0.0,0.91396,0.0001,8.90686]
[1780112985900,26.41,73502.51,0.0,0.91399,0.0001,8.90494]
[1780112990932,26.41,73503.61,0.0,0.91406,0.0001,8.8996]
[1780112995968,26.42,73503.95,0.0,0.91405,0.0001,8.90033]
[1780112999998,26.42,73496.43,0.0,0.91322,0.00011,8.96326]
[1780113001004,26.42,73490.44,0.0,0.91259,0.00011,9.01161]
[1780113006039,26.42,73490.65,0.0,0.9126,0.00011,9.01092]
[1780113011073,26.43,73489.75,0.0,0.91249,0.00011,9.01915]
[1780113017115,26.43,73489.28,0.0,0.91242,0.00011,9.02413]
[1780113023158,26.43,73489.52,0.0,0.91243,0.00011,9.02341]
[1780113029198,26.43,73489.6,0.0,0.91242,0.00011,9.02399]
[1780113032221,26.43,73482.06,0.0,0.91165,0.00011,9.0812]
[1780113045618,26.43,73479.55,0.0,0.91136,0.00011,9.10287]
[1780113052361,26.43,73479.07,0.0,0.9113,0.00011,9.10724]
[1780113057395,26.44,73481.0,0.0,0.91151,0.00011,9.09196]
[1780113062435,26.44,73483.87,0.0,0.91181,0.00011,9.06919]
[1780113068473,26.44,73480.45,0.0,0.91144,0.00011,9.0971]
[1780113075826,26.44,73480.44,0.0,0.91143,0.00011,9.09749]
[1780113082571,26.44,73480.59,0.0,0.91145,0.00011,9.0965]
[1780113089620,26.44,73480.44,0.0,0.91143,0.00011,9.09792]
[1780113094656,26.44,73480.4,0.0,0.91146,0.00011,9.09435]
[1780113099691,26.44,73474.95,0.0,0.91087,0.00011,9.13834]
[1780113104725,26.44,73468.16,0.0,0.91014,0.00011,9.19302]
[1780113112781,26.44,73465.59,0.0,0.90988,0.00011,9.21272]
[1780113117817,26.43,73464.99,0.0,0.90982,0.00011,9.21683]
[1780113122854,26.43,73471.03,0.0,0.9105,0.00011,9.16628]
[1780113127889,26.43,73472.86,0.0,0.91071,0.00011,9.14994]
[1780113135945,26.43,73471.94,0.0,0.91064,0.00011,9.15525]
[1780113142995,26.42,73473.52,0.0,0.91082,0.00011,9.14177]
[1780113148029,26.42,73475.85,0.0,0.91108,0.00011,9.12247]
[1780113155079,26.42,73476.58,0.0,0.9112,0.00011,9.11191]
[1780113160114,26.42,73473.85,0.0,0.91091,0.00011,9.13354]
[1780113165149,26.42,73473.27,0.0,0.91086,0.00011,9.13757]
[1780113175216,26.42,73473.43,0.0,0.91089,0.00011,9.13498]
[1780113180254,26.42,73476.0,0.0,0.91118,0.00011,9.11363]
[1780113186599,26.42,73477.1,0.0,0.9113,0.00011,9.10414]
[1780113192338,26.42,73478.45,0.0,0.91145,0.00011,9.09269]
[1780113197372,26.42,73477.59,0.0,0.91137,0.00011,9.09918]
[1780113203415,26.41,73478.18,0.0,0.91144,0.00011,9.09388]
[1780113208450,26.41,73478.78,0.0,0.91151,0.00011,9.0886]
[1780113213484,26.41,73478.96,0.0,0.91157,0.00011,9.08265]
[1780113218520,26.41,73479.12,0.0,0.91159,0.00011,9.08096]
[1780113223556,26.41,73478.58,0.0,0.91154,0.00011,9.08492]
[1780113228589,26.41,73477.81,0.0,0.91146,0.00011,9.09066]
[1780113236953,26.41,73476.25,0.0,0.91131,0.00011,9.10226]
[1780113242693,26.41,73474.89,0.0,0.91117,0.00011,9.11264]
[1780113247725,26.41,73472.57,0.0,0.91093,0.00011,9.13074]
[1780113254775,26.41,73471.16,0.0,0.91079,0.00011,9.14117]
[1780113257095,26.41,73464.95,0.0,0.91012,0.00011,9.19098]
[1780113262830,26.4,73466.83,0.0,0.91034,0.00011,9.1747]
[1780113267865,26.4,73464.98,0.0,0.91015,0.00011,9.18877]
[1780113272899,26.4,73466.97,0.0,0.91042,0.00011,9.1675]
[1780113278943,26.4,73466.7,0.0,0.9104,0.00011,9.16851]
[1780113286998,26.39,73464.94,0.0,0.91025,0.00011,9.18026]
[1780113293041,26.39,73462.93,0.0,0.91004,0.00011,9.19529]
[1780113299083,26.39,73462.65,0.0,0.91003,0.00011,9.19631]
[1780113304125,26.39,73461.57,0.0,0.90993,0.00011,9.20402]
[1780113309160,26.39,73461.79,0.0,0.90997,0.00011,9.20119]
[1780113314196,26.39,73461.17,0.0,0.90991,0.00011,9.20515]
[1780113319230,26.38,73458.43,0.0,0.90963,0.00011,9.22634]
[1780113324265,26.38,73455.3,0.0,0.9093,0.00011,9.25051]
[1780113329301,26.38,73452.21,0.0,0.90898,0.00011,9.27431]
[1780113334335,26.38,73453.74,0.0,0.9092,0.00011,9.25654]
[1780113339375,26.38,73452.98,0.0,0.90913,0.00011,9.26165]
[1780113344405,26.37,73452.1,0.0,0.90905,0.00011,9.26782]
[1780113349440,26.37,73452.43,0.0,0.90911,0.00011,9.26323]
[1780113355482,26.37,73452.46,0.0,0.90915,0.00011,9.26068]
[1780113360518,26.36,73452.48,0.0,0.90917,0.00011,9.2588]
[1780113365553,26.36,73452.67,0.0,0.90922,0.00011,9.25542]
[1780113370594,26.36,73448.67,0.0,0.90879,0.00011,9.28679]
[1780113377940,26.36,73450.93,0.0,0.90906,0.00011,9.26661]
[1780113383678,26.35,73444.57,0.0,0.90838,0.00011,9.31729]
[1780113388713,26.35,73444.49,0.0,0.90839,0.00011,9.31653]
[1780113394756,26.35,73444.97,0.0,0.9085,0.00011,9.30694]
[1780113399791,26.35,73443.31,0.0,0.90833,0.00011,9.31925]
[1780113404826,26.35,73444.84,0.0,0.90852,0.00011,9.30551]
[1780113409860,26.34,73444.38,0.0,0.90848,0.00011,9.30814]
[1780113414897,26.34,73444.18,0.0,0.90848,0.00011,9.30868]
[1780113419931,26.34,73442.66,0.0,0.90832,0.00011,9.31999]
[1780113424966,26.34,73442.74,0.0,0.90835,0.00011,9.31812]
[1780113430017,26.34,73442.57,0.0,0.90835,0.00011,9.31827]
[1780113438362,26.33,73442.56,0.0,0.90838,0.00011,9.31609]
[1780113445138,26.33,73443.06,0.0,0.90845,0.00011,9.31022]
[1780113448160,26.33,73448.79,0.0,0.90909,0.00011,9.26272]
[1780113456215,26.33,73448.86,0.0,0.90915,0.00011,9.25669]
[1780113466285,26.32,73448.12,0.0,0.90909,0.00011,9.2611]
[1780113472327,26.32,73447.64,0.0,0.90906,0.00011,9.26358]
[1780113477363,26.32,73447.26,0.0,0.90906,0.00011,9.26354]
[1780113481390,26.31,73439.75,0.0,0.90827,0.00011,9.32234]
[1780113488713,26.3,73438.52,0.0,0.9082,0.00011,9.32732]
[1780113495489,26.29,73440.01,0.0,0.90843,0.00011,9.31001]
[1780113500523,26.29,73440.62,0.0,0.90855,0.00011,9.30139]
[1780113506566,26.28,73440.85,0.0,0.90863,0.00011,9.2952]
[1780113511600,26.28,73439.91,0.0,0.90861,0.00011,9.29531]
[1780113516636,26.27,73437.72,0.0,0.90841,0.00011,9.3098]
[1780113521671,26.27,73437.8,0.0,0.90847,0.00011,9.30563]
[1780113526707,26.26,73433.48,0.0,0.90804,0.00011,9.33749]
[1780113532748,26.25,73434.22,0.0,0.90818,0.00011,9.32699]
[1780113539066,26.25,73436.04,0.0,0.90844,0.00011,9.30773]
[1780113543826,26.24,73442.26,0.0,0.90917,0.00011,9.25323]
[1780113549136,26.23,73443.52,0.0,0.90935,0.00011,9.23983]
[1780113554903,26.23,73443.4,0.0,0.90938,0.00011,9.23717]
[1780113559939,26.22,73442.78,0.0,0.90935,0.00011,9.23919]
[1780113566990,26.22,73442.18,0.0,0.90935,0.00011,9.23978]
[1780113572023,26.21,73442.53,0.0,0.90946,0.00011,9.22975]
[1780113579348,26.2,73441.28,0.0,0.90939,0.00011,9.23521]
[1780113585113,26.2,73438.72,0.0,0.90914,0.00011,9.25324]
[1780113592163,26.19,73438.13,0.0,0.90913,0.00011,9.25386]
[1780113599211,26.18,73437.71,0.0,0.90915,0.00011,9.25245]
[1780113604247,26.18,73441.08,0.0,0.90956,0.00011,9.22193]
[1780113609283,26.18,73444.83,0.0,0.91,0.00011,9.18875]
[1780113615325,26.17,73446.26,0.0,0.9102,0.00011,9.17427]
[1780113620364,26.17,73446.39,0.0,0.91024,0.00011,9.1714]
[1780113626410,26.16,73446.48,0.0,0.91029,0.00011,9.16762]
[1780113630429,26.16,73451.82,0.0,0.91089,0.00011,9.12234]
[1780113635465,26.16,73457.61,0.0,0.91157,0.00011,9.06942]
[1780113640499,26.16,73456.66,0.0,0.91149,0.00011,9.07569]
[1780113645535,26.15,73457.31,0.0,0.91158,0.00011,9.06893]
[1780113648556,26.15,73465.31,0.0,0.91245,0.00011,9.00311]
[1780113653590,26.15,73469.37,0.0,0.9129,0.00011,8.96931]
[1780113659911,26.15,73473.93,0.0,0.91339,0.00011,8.9316]
[1780113664668,26.15,73479.0,0.0,0.91394,0.00011,8.89022]
[1780113669981,26.15,73479.71,0.0,0.91399,0.00011,8.88614]
[1780113676752,26.16,73478.5,0.0,0.91383,0.00011,8.89875]
[1780113684810,26.16,73477.89,0.0,0.91372,0.00011,8.9067]
[1780113690121,26.16,73479.58,0.0,0.91388,0.00011,8.89487]
[1780113696895,26.17,73480.04,0.0,0.91393,0.00011,8.88979]
[1780113702935,26.17,73479.97,0.0,0.91389,0.00011,8.89266]
[1780113707971,26.18,73479.03,0.0,0.91377,0.00011,8.90211]
[1780113714013,26.18,73479.42,0.0,0.91378,0.00011,8.90114]
[1780113720332,26.18,73480.52,0.0,0.91387,0.00011,8.89445]
[1780113726097,26.19,73481.07,0.0,0.9139,0.00011,8.8922]
[1780113731132,26.19,73483.77,0.0,0.91416,0.00011,8.8724]
[1780113736168,26.19,73479.7,0.0,0.9137,0.00011,8.90731]
[1780113738182,26.19,73479.24,0.0,0.91364,0.00011,8.91171]
[1780113743216,26.2,73477.83,0.0,0.91345,0.00011,8.92663]
[1780113748251,26.2,73478.24,0.0,0.91347,0.00011,8.92517]
[1780113757315,26.21,73481.68,0.0,0.91383,0.00011,8.89613]
[1780113763358,26.21,73484.73,0.0,0.91413,0.00011,8.8735]
[1780113768393,26.21,73478.63,0.0,0.91346,0.00011,8.92448]
[1780113771415,26.21,73475.25,0.0,0.91308,0.00011,8.95291]
[1780113776453,26.22,73469.84,0.0,0.91249,0.00011,8.99813]
[1780113777461,26.22,73461.36,0.0,0.91157,0.00011,9.06758]
[1780113782498,26.22,73458.46,0.0,0.91124,0.00011,9.0924]
[1780113783506,26.22,73449.54,0.0,0.91026,0.00011,9.16547]
[1780113788540,26.22,73449.66,0.0,0.91026,0.00011,9.16538]
[1780113793576,26.22,73450.89,0.0,0.91039,0.00011,9.1557]
[1780113798610,26.22,73454.3,0.0,0.91075,0.00011,9.12856]
[1780113800626,26.22,73447.55,0.0,0.91002,0.00011,9.18383]
[1780113807678,26.22,73447.98,0.0,0.91006,0.00011,9.18077]
[1780113810971,26.23,73442.12,0.0,0.90941,0.00011,9.22936]
[1780113817746,26.23,73442.43,0.0,0.90946,0.00011,9.22376]
[1780113822782,26.23,73442.37,0.0,0.90944,0.00011,9.22498]
[1780113827816,26.23,73437.98,0.0,0.90895,0.00011,9.26182]
[1780113832852,26.23,73436.22,0.0,0.90874,0.00011,9.27709]
[1780113841184,26.23,73437.65,0.0,0.90888,0.00011,9.26733]
[1780113846950,26.24,73438.98,0.0,0.909,0.00011,9.25799]
[1780113851985,26.24,73438.98,0.0,0.90898,0.00011,9.25932]
[1780113857028,26.24,73435.99,0.0,0.90864,0.00011,9.28513]
[1780113861331,26.24,73428.13,0.0,0.90777,0.00011,9.34906]
[1780113863068,26.24,73424.78,0.0,0.9074,0.00011,9.37677]
[1780113868102,26.24,73423.2,0.0,0.90724,0.00011,9.38854]
[1780113873137,26.24,73423.67,0.0,0.90734,0.00011,9.37977]
[1780113878173,26.24,73424.37,0.0,0.90742,0.00011,9.3733]
[1780113884215,26.23,73423.84,0.0,0.90738,0.00011,9.37632]
[1780113890257,26.23,73421.52,0.0,0.90713,0.00011,9.3946]
[1780113895292,26.23,73418.32,0.0,0.90678,0.00011,9.42028]
[1780113901613,26.23,73417.68,0.0,0.90673,0.00011,9.42426]
[1780113907375,26.23,73417.95,0.0,0.90677,0.00011,9.42104]
[1780113912410,26.23,73418.01,0.0,0.90679,0.00011,9.41956]
[1780113918453,26.22,73418.24,0.0,0.90684,0.00011,9.41649]
[1780113923488,26.22,73419.82,0.0,0.90703,0.00011,9.40248]
[1780113927520,26.22,73411.56,0.0,0.90611,0.00011,9.47006]
[1780113931548,26.22,73410.5,0.0,0.90604,0.00011,9.47327]
[1780113936578,26.22,73406.15,0.0,0.90556,0.00011,9.50814]
[1780113937587,26.22,73401.26,0.0,0.90502,0.00011,9.54811]
[1780113943628,26.21,73399.75,0.0,0.90485,0.00011,9.56034]
[1780113948663,26.21,73396.11,0.0,0.90444,0.00011,9.59028]
[1780113953697,26.21,73399.54,0.0,0.90483,0.00011,9.56136]
[1780113958737,26.21,73397.76,0.0,0.90463,0.00011,9.57598]
[1780113963773,26.21,73391.79,0.0,0.90395,0.00012,9.62534]
[1780113968809,26.21,73389.39,0.0,0.90369,0.00012,9.6447]
[1780113973843,26.21,73389.46,0.0,0.9037,0.00012,9.64343]
[1780113978877,26.21,73388.09,0.0,0.90356,0.00012,9.65416]
[1780113983913,26.21,73388.12,0.0,0.90357,0.00012,9.65318]
[1780113986939,26.21,73375.08,0.0,0.90206,0.00012,9.76184]
[1780113987945,26.21,73362.57,0.0,0.9006,0.00012,9.86666]
[1780113992249,26.2,73368.06,0.0,0.90131,0.00012,9.81455]
[1780113996005,26.2,73373.35,0.0,0.90195,0.00012,9.76859]
[1780114001037,26.2,73375.42,0.0,0.90221,0.00012,9.74964]
[1780114006071,26.2,73381.73,0.0,0.90296,0.00012,9.69528]
[1780114010100,26.19,73381.89,0.0,0.90299,0.00012,9.69304]
[1780114016140,26.19,73380.7,0.0,0.90288,0.00012,9.70151]
[1780114021177,26.19,73381.21,0.0,0.90295,0.00012,9.69599]
[1780114024196,26.19,73374.81,0.0,0.90222,0.00012,9.74885]
[1780114029231,26.19,73371.14,0.0,0.90181,0.00012,9.77788]
[1780114034267,26.18,73368.04,0.0,0.90148,0.00012,9.80199]
[1780114039303,26.18,73363.13,0.0,0.90093,0.00012,9.84116]
[1780114044338,26.18,73364.58,0.0,0.90113,0.00012,9.82659]
[1780114049372,26.17,73362.37,0.0,0.9009,0.00012,9.84293]
[1780114055414,26.17,73360.91,0.0,0.90081,0.00012,9.84812]
[1780114060449,26.16,73362.29,0.0,0.90101,0.00012,9.83403]
[1780114065484,26.16,73361.44,0.0,0.90094,0.00012,9.83875]
[1780114070519,26.15,73365.54,0.0,0.90145,0.00012,9.8018]
[1780114075554,26.15,73369.15,0.0,0.90191,0.00012,9.76925]
[1780114080590,26.15,73370.57,0.0,0.9021,0.00012,9.75531]
[1780114085625,26.15,73369.47,0.0,0.90196,0.00012,9.76522]
[1780114091666,26.15,73369.97,0.0,0.90202,0.00012,9.76137]
[1780114096708,26.15,73359.14,0.0,0.90074,0.00012,9.85284]
[1780114097719,26.15,73358.75,0.0,0.9007,0.00012,9.85606]
[1780114099731,26.15,73363.76,0.0,0.90129,0.00012,9.81362]
[1780114104766,26.15,73364.61,0.0,0.90139,0.00012,9.80633]
[1780114107789,26.15,73358.72,0.0,0.9007,0.00012,9.85587]
[1780114112824,26.15,73351.03,0.0,0.89983,0.00012,9.91599]
[1780114114836,26.15,73345.32,0.0,0.89916,0.00012,9.96387]
[1780114119870,26.14,73341.77,0.0,0.89875,0.00012,9.99258]
[1780114124906,26.14,73338.37,0.0,0.89837,0.00012,10.01982]
[1780114129943,26.14,73333.61,0.0,0.89782,0.00012,10.0585]
[1780114133968,26.14,73326.07,0.0,0.89693,0.00012,10.12112]
[1780114139008,26.13,73325.87,0.0,0.89693,0.00012,10.12049]
[1780114141024,26.13,73317.5,0.0,0.89593,0.00012,10.191]
[1780114146059,26.13,73315.72,0.0,0.89574,0.00012,10.20435]
[1780114151094,26.13,73314.35,0.0,0.89558,0.00012,10.21539]
[1780114156130,26.13,73311.62,0.0,0.89525,0.00012,10.23815]
[1780114157137,26.12,73301.2,0.0,0.89397,0.00012,10.32741]
[1780114159151,26.12,73296.27,0.0,0.89336,0.00012,10.36919]
[1780114164185,26.12,73299.49,0.0,0.89379,0.00012,10.33978]
[1780114166199,26.12,73305.55,0.0,0.89455,0.00012,10.28701]
[1780114170228,26.12,73300.18,0.0,0.8939,0.00012,10.33215]
[1780114175269,26.12,73304.42,0.0,0.89448,0.00012,10.29002]
[1780114177282,26.11,73297.93,0.0,0.89368,0.00012,10.34533]
[1780114179299,26.11,73292.39,0.0,0.893,0.00013,10.39239]
[1780114184339,26.11,73289.49,0.0,0.89266,0.00013,10.41543]
[1780114189371,26.11,73287.66,0.0,0.89247,0.00013,10.42904]
[1780114191385,26.11,73277.19,0.0,0.89116,0.00013,10.51874]
[1780114192392,26.1,73277.17,0.0,0.89116,0.00013,10.51833]
[1780114194409,26.1,73275.63,0.0,0.89098,0.00013,10.53099]
[1780114197427,26.1,73273.66,0.0,0.89073,0.00013,10.54756]
[1780114202461,26.1,73269.59,0.0,0.89023,0.00013,10.58186]
[1780114206492,26.1,73280.74,0.0,0.89166,0.00013,10.48427]
[1780114207500,26.1,73287.04,0.0,0.89246,0.00013,10.4292]
[1780114208505,26.1,73287.45,0.0,0.89252,0.00013,10.42519]
[1780114211527,26.1,73292.55,0.0,0.89318,0.00013,10.37981]
[1780114213805,26.09,73298.74,0.0,0.89396,0.00012,10.32564]
[1780114219587,26.09,73299.33,0.0,0.89406,0.00012,10.3185]
[1780114224620,26.09,73301.28,0.0,0.89433,0.00012,10.30017]
[1780114227642,26.09,73314.29,0.0,0.89595,0.00012,10.18746]
[1780114228648,26.09,73316.35,0.0,0.8962,0.00012,10.16966]
[1780114233946,26.09,73320.02,0.0,0.8967,0.00012,10.1335]
[1780114239726,26.08,73321.87,0.0,0.89693,0.00012,10.11728]
[1780114246776,26.08,73321.14,0.0,0.89684,0.00012,10.12319]
[1780114251811,26.08,73325.0,0.0,0.89731,0.00012,10.09006]
[1780114256848,26.08,73329.17,0.0,0.89782,0.00012,10.05457]
[1780114257854,26.08,73334.87,0.0,0.89851,0.00012,10.00599]
[1780114258862,26.08,73335.65,0.0,0.8986,0.00012,9.99945]
[1780114264156,26.09,73338.58,0.0,0.89894,0.00012,9.97531]
[1780114269938,26.09,73342.47,0.0,0.8994,0.00012,9.94311]
[1780114271952,26.09,73350.81,0.0,0.90038,0.00012,9.87285]
[1780114275987,26.09,73357.81,0.0,0.90121,0.00012,9.81396]
[1780114281019,26.09,73354.94,0.0,0.90087,0.00012,9.83775]
[1780114286054,26.09,73347.32,0.0,0.89998,0.00012,9.90149]
[1780114291091,26.08,73345.75,0.0,0.89984,0.00012,9.90953]
[1780114298138,26.08,73346.1,0.0,0.89991,0.00012,9.90506]
[1780114303172,26.08,73346.5,0.0,0.89997,0.00012,9.90059]
[1780114309216,26.08,73346.74,0.0,0.90002,0.00012,9.89735]
[1780114314507,26.08,73346.27,0.0,0.89997,0.00012,9.90032]
[1780114320291,26.07,73346.35,0.0,0.9,0.00012,9.8984]
[1780114325325,26.07,73346.27,0.0,0.90003,0.00012,9.89633]
[1780114331368,26.06,73345.86,0.0,0.90003,0.00012,9.89602]
[1780114336402,26.06,73346.4,0.0,0.90014,0.00012,9.88833]
[1780114341439,26.05,73346.84,0.0,0.90023,0.00012,9.88154]
[1780114346474,26.05,73344.53,0.0,0.9,0.00012,9.89806]
[1780114351509,26.04,73347.58,0.0,0.90044,0.00012,9.86501]
[1780114356543,26.04,73347.54,0.0,0.90048,0.00012,9.86249]
[1780114361579,26.04,73347.72,0.0,0.90054,0.00012,9.85814]
[1780114366614,26.03,73347.89,0.0,0.9006,0.00012,9.85383]
[1780114371652,26.03,73346.19,0.0,0.90043,0.00012,9.86546]
[1780114376697,26.02,73346.9,0.0,0.90056,0.00012,9.85664]
[1780114381731,26.02,73343.44,0.0,0.90018,0.00012,9.88332]
[1780114385013,26.01,73363.97,0.0,0.90264,0.00012,9.70756]
[1780114386769,26.01,73371.65,0.0,0.90354,0.00012,9.64194]
[1780114387776,26.01,73373.16,0.0,0.90372,0.00012,9.629]
[1780114392811,26.01,73378.94,0.0,0.90441,0.00012,9.57941]
[1780114395082,26.01,73380.48,0.0,0.90459,0.00012,9.56625]
[1780114400867,26.01,73385.55,0.0,0.90518,0.00012,9.52315]
[1780114403902,26.01,73391.03,0.0,0.90581,0.00011,9.4771]
[1780114406923,26.01,73397.44,0.0,0.90654,0.00011,9.42379]
[1780114411958,26.01,73402.25,0.0,0.90709,0.00011,9.38199]
[1780114416992,26.02,73405.15,0.0,0.90738,0.00011,9.36078]
[1780114422031,26.02,73408.13,0.0,0.90767,0.00011,9.33913]
[1780114427065,26.03,73408.21,0.0,0.90764,0.00011,9.34142]
[1780114432100,26.03,73407.12,0.0,0.90749,0.00011,9.35223]
[1780114435121,26.03,73400.53,0.0,0.90673,0.00011,9.40853]
[1780114440157,26.04,73398.91,0.0,0.90652,0.00011,9.42416]
[1780114445191,26.04,73395.67,0.0,0.90613,0.00011,9.45218]
[1780114450232,26.04,73396.24,0.0,0.90619,0.00011,9.44828]
[1780114455262,26.04,73399.46,0.0,0.90654,0.00011,9.42239]
[1780114461303,26.04,73403.84,0.0,0.90702,0.00011,9.38751]
[1780114466338,26.05,73404.38,0.0,0.90706,0.00011,9.38436]
[1780114471373,26.05,73404.15,0.0,0.90705,0.00011,9.38352]
[1780114476409,26.05,73404.03,0.0,0.90702,0.00011,9.38586]
[1780114482451,26.05,73404.06,0.0,0.907,0.00011,9.38723]
[1780114487485,26.05,73404.39,0.0,0.90702,0.00011,9.3858]
[1780114492521,26.06,73405.81,0.0,0.90716,0.00011,9.37539]
[1780114497556,26.06,73405.63,0.0,0.90712,0.00011,9.37833]
[1780114502590,26.06,73403.29,0.0,0.90684,0.00011,9.39924]
[1780114505862,26.06,73403.32,0.0,0.90683,0.00011,9.39971]
[1780114511656,26.07,73404.09,0.0,0.9069,0.00011,9.39469]
[1780114516689,26.07,73401.39,0.0,0.90658,0.00011,9.41818]
[1780114521723,26.07,73403.05,0.0,0.90676,0.00011,9.40532]
[1780114526760,26.07,73403.36,0.0,0.90678,0.00011,9.4037]
[1780114531795,26.07,73399.13,0.0,0.90632,0.00011,9.43573]
[1780114536831,26.07,73398.63,0.0,0.90625,0.00011,9.4406]
[1780114541867,26.07,73389.88,0.0,0.90524,0.00011,9.51432]
[1780114542874,26.07,73388.71,0.0,0.90511,0.00011,9.52414]
[1780114550930,26.07,73388.83,0.0,0.90512,0.00011,9.52335]
[1780114556212,26.07,73388.14,0.0,0.90504,0.00011,9.5293]
[1780114562010,26.07,73387.88,0.0,0.90501,0.00011,9.53163]
[1780114564024,26.07,73382.51,0.0,0.90439,0.00012,9.57661]
[1780114569060,26.07,73382.49,0.0,0.90439,0.00012,9.57659]
[1780114571073,26.07,73377.27,0.0,0.90379,0.00012,9.62033]
[1780114572080,26.07,73369.0,0.0,0.90282,0.00012,9.68978]
[1780114573087,26.07,73368.29,0.0,0.90274,0.00012,9.69557]
[1780114578121,26.07,73364.39,0.0,0.9023,0.00012,9.72744]
[1780114583157,26.07,73362.71,0.0,0.90212,0.00012,9.74061]
[1780114588191,26.07,73361.53,0.0,0.90199,0.00012,9.74954]
[1780114593232,26.07,73357.45,0.0,0.90156,0.00012,9.77853]
[1780114594234,26.07,73351.81,0.0,0.9009,0.00012,9.82626]
[1780114595244,26.07,73350.41,0.0,0.90074,0.00012,9.83743]
[1780114600276,26.06,73349.35,0.0,0.90064,0.00012,9.84456]
[1780114605311,26.06,73349.57,0.0,0.90069,0.00012,9.84089]
[1780114611356,26.06,73349.36,0.0,0.9007,0.00012,9.84047]
[1780114613370,26.05,73344.1,0.0,0.90008,0.00012,9.88432]
[1780114618405,26.05,73343.37,0.0,0.90002,0.00012,9.88831]
[1780114623441,26.05,73337.76,0.0,0.89938,0.00012,9.93409]
[1780114628476,26.05,73334.72,0.0,0.89902,0.00012,9.95956]
[1780114633512,26.05,73338.28,0.0,0.89945,0.00012,9.92875]
[1780114636534,26.05,73345.13,0.0,0.90027,0.00012,9.87047]
[1780114641569,26.05,73345.06,0.0,0.90027,0.00012,9.87101]
[1780114646853,26.05,73345.79,0.0,0.90035,0.00012,9.86475]
[1780114652645,26.05,73348.5,0.0,0.90071,0.00012,9.83762]
[1780114657680,26.05,73349.4,0.0,0.90082,0.00012,9.83009]
[1780114662717,26.05,73344.33,0.0,0.90021,0.00012,9.87323]
[1780114667753,26.05,73341.98,0.0,0.89994,0.00012,9.89291]
[1780114668760,26.05,73334.35,0.0,0.89902,0.00012,9.9578]
[1780114669767,26.05,73331.41,0.0,0.89867,0.00012,9.98272]
[1780114674802,26.04,73330.87,0.0,0.89862,0.00012,9.98638]
[1780114679836,26.04,73330.1,0.0,0.89854,0.00012,9.99192]
[1780114684872,26.04,73330.76,0.0,0.89863,0.00012,9.98526]
[1780114689908,26.04,73336.38,0.0,0.89932,0.00012,9.93645]
[1780114692928,26.04,73342.35,0.0,0.90004,0.00012,9.88532]
[1780114697204,26.04,73350.04,0.0,0.90097,0.00012,9.8193]
[1780114698973,26.04,73351.8,0.0,0.90119,0.00012,9.80345]
[1780114705020,26.03,73351.31,0.0,0.90117,0.00012,9.80511]
[1780114710049,26.03,73354.71,0.0,0.9016,0.00012,9.77434]
[1780114715085,26.03,73350.61,0.0,0.90117,0.00012,9.80321]
[1780114717346,26.03,73345.59,0.0,0.90058,0.00012,9.84509]
[1780114720121,26.02,73340.47,0.0,0.89999,0.00012,9.8874]
[1780114723141,26.02,73339.02,0.0,0.89983,0.00012,9.89829]
[1780114728177,26.02,73342.79,0.0,0.90032,0.00012,9.86374]
[1780114730190,26.02,73346.25,0.0,0.90074,0.00012,9.83346]
[1780114735226,26.01,73341.6,0.0,0.90022,0.00012,9.87072]
[1780114740266,26.01,73340.52,0.0,0.90012,0.00012,9.87752]
[1780114745299,26.0,73340.69,0.0,0.90018,0.00012,9.87356]
[1780114751340,26.0,73338.09,0.0,0.89991,0.00012,9.89252]
[1780114756375,25.99,73332.07,0.0,0.89922,0.00012,9.94161]
[1780114757631,25.99,73325.91,0.0,0.89848,0.00012,9.99393]
[1780114763424,25.99,73324.77,0.0,0.89836,0.00012,10.00257]
[1780114768459,25.99,73330.69,0.0,0.89909,0.00012,9.95079]
[1780114773495,25.99,73336.49,0.0,0.89983,0.00012,9.89659]
[1780114777522,25.99,73341.9,0.0,0.90048,0.00012,9.85039]
[1780114782559,25.99,73342.02,0.0,0.90049,0.00012,9.84929]
[1780114787841,25.99,73339.72,0.0,0.90022,0.00012,9.86866]
[1780114793635,25.99,73341.54,0.0,0.90044,0.00012,9.85292]
[1780114798671,25.99,73340.57,0.0,0.90033,0.00012,9.861]
[1780114803706,25.99,73340.41,0.0,0.90031,0.00012,9.86216]
[1780114808743,25.99,73340.36,0.0,0.90031,0.00012,9.8624]
[1780114813776,25.99,73337.82,0.0,0.90001,0.00012,9.88375]
[1780114818810,25.99,73341.04,0.0,0.9004,0.00012,9.85611]
[1780114823845,25.99,73341.2,0.0,0.90042,0.00012,9.85462]
[1780114828883,25.99,73343.07,0.0,0.90064,0.00012,9.83868]
[1780114834923,25.99,73341.7,0.0,0.90052,0.00012,9.8462]
[1780114839960,25.99,73341.94,0.0,0.90054,0.00012,9.84423]
[1780114844994,25.99,73341.65,0.0,0.90051,0.00012,9.84681]
[1780114850033,25.99,73341.68,0.0,0.90051,0.00012,9.8467]
[1780114855067,25.99,73343.87,0.0,0.90077,0.00012,9.82826]
[1780114857078,25.99,73349.89,0.0,0.90148,0.00012,9.77727]
[1780114859092,25.99,73350.89,0.0,0.9016,0.00012,9.76908]
[1780114862114,25.99,73345.49,0.0,0.90095,0.00012,9.81541]
[1780114864128,25.99,73341.17,0.0,0.90043,0.00012,9.85228]
[1780114866141,25.99,73335.82,0.0,0.89979,0.00012,9.89788]
[1780114871178,25.99,73336.36,0.0,0.89985,0.00012,9.89317]
[1780114876215,25.99,73336.41,0.0,0.89986,0.00012,9.89266]
[1780114881248,25.99,73338.22,0.0,0.90008,0.00012,9.87718]
[1780114886283,25.99,73334.98,0.0,0.89969,0.00012,9.90478]
[1780114891318,25.99,73337.23,0.0,0.9,0.00012,9.88127]
[1780114895347,25.99,73332.21,0.0,0.8994,0.00012,9.92395]
[1780114903402,25.99,73330.44,0.0,0.8992,0.00012,9.93822]
[1780114909444,25.99,73329.22,0.0,0.89906,0.00012,9.94793]
[1780114915486,25.98,73329.86,0.0,0.89915,0.00012,9.94177]
[1780114920522,25.98,73332.49,0.0,0.89947,0.00012,9.91885]
[1780114925559,25.98,73331.31,0.0,0.89933,0.00012,9.92854]
[1780114930592,25.98,73330.4,0.0,0.89923,0.00012,9.93576]
[1780114934619,25.98,73322.1,0.0,0.89823,0.00012,10.00638]
[1780114935626,25.98,73321.28,0.0,0.89813,0.00012,10.0132]
[1780114940665,25.98,73319.84,0.0,0.89798,0.00012,10.02427]
[1780114945700,25.98,73318.83,0.0,0.89787,0.00012,10.03173]
[1780114950734,25.98,73321.0,0.0,0.89815,0.00012,10.01223]
[1780114955769,25.97,73320.76,0.0,0.89816,0.00012,10.00926]
[1780114960805,25.97,73320.46,0.0,0.89814,0.00012,10.01102]
[1780114965841,25.97,73323.41,0.0,0.89851,0.00012,9.98506]
[1780114970876,25.97,73324.29,0.0,0.89862,0.00012,9.97685]
[1780114975912,25.97,73325.61,0.0,0.89879,0.00012,9.96488]
[1780114976918,25.97,73331.48,0.0,0.8995,0.00012,9.91466]
[1780114981952,25.97,73331.97,0.0,0.89957,0.00012,9.91023]
[1780114986987,25.97,73328.99,0.0,0.89921,0.00012,9.93523]
[1780114993031,25.97,73332.19,0.0,0.89961,0.00012,9.90735]
[1780114998066,25.97,73332.86,0.0,0.89969,0.00012,9.90124]
[1780115003099,25.97,73335.6,0.0,0.90003,0.00012,9.87758]
[1780115008134,25.97,73338.14,0.0,0.90033,0.00012,9.85582]
[1780115013171,25.97,73336.78,0.0,0.90021,0.00012,9.86307]
[1780115020219,25.97,73336.98,0.0,0.90023,0.00012,9.86119]
[1780115025255,25.97,73334.86,0.0,0.89998,0.00012,9.87907]
[1780115030289,25.97,73335.43,0.0,0.90005,0.00012,9.874]
[1780115035324,25.97,73336.54,0.0,0.90019,0.00012,9.86436]
[1780115040360,25.97,73337.71,0.0,0.90033,0.00012,9.85437]
[1780115045396,25.97,73339.34,0.0,0.90052,0.00012,9.84046]
[1780115048415,25.97,73348.3,0.0,0.90159,0.00012,9.76435]
[1780115049422,25.97,73350.77,0.0,0.90188,0.00012,9.74351]
[1780115054458,25.97,73345.38,0.0,0.90123,0.00012,9.78997]
[1780115056721,25.97,73339.43,0.0,0.90052,0.00012,9.84074]
[1780115059492,25.97,73337.06,0.0,0.90024,0.00012,9.86098]
[1780115064528,25.97,73338.02,0.0,0.90035,0.00012,9.85287]
[1780115069563,25.97,73336.05,0.0,0.90011,0.00012,9.86979]
[1780115074599,25.97,73338.02,0.0,0.90038,0.00012,9.84912]
[1780115079634,25.97,73336.45,0.0,0.90019,0.00012,9.86285]
[1780115084669,25.97,73335.57,0.0,0.90008,0.00012,9.87063]
[1780115090713,25.97,73332.85,0.0,0.89975,0.00012,9.89393]
[1780115095746,25.97,73334.28,0.0,0.89992,0.00012,9.88182]
[1780115100782,25.97,73334.26,0.0,0.89992,0.00012,9.88215]
[1780115105818,25.97,73331.03,0.0,0.89953,0.00012,9.90977]
[1780115110852,25.97,73332.02,0.0,0.89964,0.00012,9.90136]
[1780115115887,25.97,73330.85,0.0,0.8995,0.00012,9.91143]
[1780115120922,25.97,73329.23,0.0,0.89931,0.00012,9.9253]
[1780115125959,25.97,73328.22,0.0,0.89918,0.00012,9.93391]
[1780115133010,25.97,73328.23,0.0,0.89922,0.00012,9.92959]
[1780115138043,25.97,73328.76,0.0,0.89929,0.00012,9.92508]
[1780115143082,25.97,73332.53,0.0,0.89974,0.00012,9.893]
[1780115148371,25.97,73336.42,0.0,0.9002,0.00012,9.86017]
[1780115154413,25.97,73335.57,0.0,0.9001,0.00012,9.86774]
[1780115162211,25.97,73336.34,0.0,0.90018,0.00012,9.86151]
[1780115172282,25.97,73337.48,0.0,0.90031,0.00012,9.85221]
[1780115177317,25.97,73340.55,0.0,0.90068,0.00012,9.8263]
[1780115179333,25.97,73342.25,0.0,0.90088,0.00012,9.81198]
[1780115182354,25.97,73340.37,0.0,0.90065,0.00012,9.82821]
[1780115186637,25.97,73335.3,0.0,0.90004,0.00012,9.87149]
[1780115192425,25.97,73333.54,0.0,0.89987,0.00012,9.88237]
[1780115197715,25.97,73333.3,0.0,0.89984,0.00012,9.88445]
[1780115205515,25.97,73331.42,0.0,0.89961,0.00012,9.90056]
[1780115212564,25.97,73330.7,0.0,0.89952,0.00012,9.90677]
[1780115217864,25.97,73289.76,0.0,0.8945,0.00012,10.25855]
[1780115218628,25.97,73289.28,0.0,0.89443,0.00013,10.26302]
[1780115219631,25.97,73280.45,0.0,0.89332,0.00013,10.33963]
[1780115220647,25.97,73266.97,0.0,0.89161,0.00013,10.45677]
[1780115221646,25.97,73262.74,0.0,0.89107,0.00013,10.49381]
[1780115223659,25.97,73257.69,0.0,0.89043,0.00013,10.53723]
[1780115226685,25.97,73254.09,0.0,0.88998,0.00013,10.56809]
[1780115227950,25.97,73233.33,0.0,0.88728,0.00013,10.74973]
[1780115229702,25.97,73231.4,0.0,0.88703,0.00013,10.76643]
[1780115234736,25.97,73234.63,0.0,0.8875,0.00013,10.73494]
[1780115238021,25.96,73247.82,0.0,0.88924,0.00013,10.61764]
[1780115241787,25.96,73256.55,0.0,0.89038,0.00013,10.54048]
[1780115242792,25.96,73260.0,0.0,0.89083,0.00013,10.51021]
[1780115245819,25.96,73267.65,0.0,0.89181,0.00013,10.44327]
[1780115248091,25.96,73270.9,0.0,0.89222,0.00013,10.41503]
[1780115250854,25.96,73282.2,0.0,0.89365,0.00013,10.31703]
[1780115251861,25.96,73284.19,0.0,0.89393,0.00013,10.29576]
[1780115252868,25.96,73278.38,0.0,0.8932,0.00013,10.34634]
[1780115253879,25.96,73275.12,0.0,0.89278,0.00013,10.37478]
[1780115258912,25.96,73276.87,0.0,0.89303,0.00013,10.35797]
[1780115260924,25.96,73282.68,0.0,0.89377,0.00013,10.30699]
[1780115262938,25.96,73284.24,0.0,0.89397,0.00013,10.29306]
[1780115267973,25.96,73282.44,0.0,0.89376,0.00013,10.30765]
[1780115273009,25.95,73281.77,0.0,0.89369,0.00013,10.31208]
[1780115278047,25.95,73280.32,0.0,0.89353,0.00013,10.32348]
[1780115283083,25.95,73275.81,0.0,0.89298,0.00013,10.36128]
[1780115288121,25.95,73278.66,0.0,0.89336,0.00013,10.3352]
[1780115294160,25.95,73280.04,0.0,0.89355,0.00013,10.32179]
[1780115299200,25.94,73280.69,0.0,0.89365,0.00013,10.31494]
[1780115304231,25.94,73283.32,0.0,0.894,0.00013,10.29101]
[1780115309268,25.94,73284.12,0.0,0.89411,0.00013,10.28309]
[1780115314305,25.94,73287.14,0.0,0.89454,0.00013,10.252]
[1780115319337,25.94,73288.03,0.0,0.89466,0.00013,10.24366]
[1780115324373,25.94,73283.49,0.0,0.8941,0.00013,10.28229]
[1780115329407,25.94,73283.23,0.0,0.89408,0.00013,10.28363]
[1780115334444,25.93,73283.2,0.0,0.89409,0.00013,10.28295]
[1780115339479,25.93,73284.81,0.0,0.89431,0.00013,10.26803]
[1780115344514,25.93,73284.69,0.0,0.8943,0.00013,10.26814]
[1780115349836,25.93,73288.67,0.0,0.89481,0.00012,10.23281]
[1780115353865,25.93,73281.67,0.0,0.89395,0.00013,10.29282]
[1780115357613,25.93,73278.35,0.0,0.89354,0.00013,10.32063]
[1780115358900,25.93,73272.07,0.0,0.89275,0.00013,10.37493]
[1780115361643,25.92,73271.28,0.0,0.89267,0.00013,10.38077]
[1780115366676,25.92,73271.23,0.0,0.89269,0.00013,10.37941]
[1780115371711,25.92,73273.25,0.0,0.893,0.00013,10.35593]
[1780115377754,25.92,73273.02,0.0,0.893,0.00013,10.35612]
[1780115382794,25.91,73273.54,0.0,0.89309,0.00013,10.35019]
[1780115387828,25.91,73276.2,0.0,0.89344,0.00013,10.32577]
[1780115392864,25.91,73276.39,0.0,0.89348,0.00013,10.32301]
[1780115397900,25.91,73272.23,0.0,0.89297,0.00013,10.35809]
[1780115401934,25.91,73264.34,0.0,0.89198,0.00013,10.4257]
[1780115402937,25.91,73256.93,0.0,0.89104,0.00013,10.49003]
[1780115403945,25.9,73250.02,0.0,0.89016,0.00013,10.55002]
[1780115404952,25.9,73250.79,0.0,0.89026,0.00013,10.54273]
[1780115406235,25.9,73245.7,0.0,0.88961,0.00013,10.58678]
[1780115412000,25.9,73248.95,0.0,0.89008,0.00013,10.55491]
[1780115417036,25.89,73246.33,0.0,0.88978,0.00013,10.57518]
[1780115420057,25.89,73252.97,0.0,0.89066,0.00013,10.5155]
[1780115426375,25.89,73251.09,0.0,0.89047,0.00013,10.52887]
[1780115432141,25.88,73250.08,0.0,0.8904,0.00013,10.53132]
[1780115437178,25.88,73252.52,0.0,0.89075,0.00013,10.50792]
[1780115441208,25.88,73257.07,0.0,0.89136,0.00013,10.46642]
[1780115446253,25.87,73254.51,0.0,0.89105,0.00013,10.4872]
[1780115448263,25.87,73262.38,0.0,0.89207,0.00013,10.41787]
[1780115453299,25.87,73261.99,0.0,0.89204,0.00013,10.42003]
[1780115458333,25.87,73262.75,0.0,0.89215,0.00013,10.41215]
[1780115463371,25.87,73260.29,0.0,0.89186,0.00013,10.43231]
[1780115469410,25.86,73260.75,0.0,0.89194,0.00013,10.42663]
[1780115473438,25.86,73255.15,0.0,0.89124,0.00013,10.47444]
[1780115476459,25.86,73248.58,0.0,0.89041,0.00013,10.53075]
[1780115482502,25.85,73249.91,0.0,0.89062,0.00013,10.51646]
[1780115487804,25.85,73251.85,0.0,0.8909,0.00013,10.49729]
[1780115493585,25.85,73245.41,0.0,0.89014,0.00013,10.547]
[1780115494591,25.85,73244.13,0.0,0.88998,0.00013,10.55813]
[1780115498622,25.85,73239.75,0.0,0.8894,0.00013,10.59691]
[1780115503664,25.85,73240.01,0.0,0.88942,0.00013,10.59589]
[1780115507946,25.85,73247.31,0.0,0.89036,0.00013,10.53235]
[1780115510705,25.85,73241.41,0.0,0.88959,0.00013,10.58416]
[1780115512718,25.85,73234.35,0.0,0.88867,0.00013,10.64669]
[1780115514733,25.85,73231.78,0.0,0.88833,0.00013,10.66959]
[1780115515740,25.85,73225.14,0.0,0.88745,0.00013,10.72823]
[1780115516746,25.85,73223.26,0.0,0.8872,0.00013,10.74486]
[1780115521783,25.85,73223.88,0.0,0.88728,0.00013,10.7395]
[1780115524804,25.85,73212.77,0.0,0.88581,0.00013,10.83775]
[1780115525812,25.85,73211.51,0.0,0.88565,0.00013,10.84879]
[1780115530847,25.85,73219.1,0.0,0.88666,0.00013,10.78106]
[1780115533867,25.85,73224.24,0.0,0.88734,0.00013,10.73559]
[1780115535882,25.85,73228.38,0.0,0.88789,0.00013,10.69917]
[1780115540916,25.85,73229.82,0.0,0.88807,0.00013,10.68691]
[1780115545952,25.85,73237.05,0.0,0.88901,0.00013,10.62369]
[1780115550987,25.85,73233.3,0.0,0.88851,0.00013,10.65724]
[1780115556021,25.85,73235.61,0.0,0.88884,0.00013,10.63315]
[1780115561058,25.85,73235.49,0.0,0.88882,0.00013,10.63477]
[1780115566365,25.86,73236.31,0.0,0.88892,0.00013,10.62821]
[1780115569127,25.86,73244.66,0.0,0.89,0.00013,10.55513]
[1780115574162,25.86,73245.16,0.0,0.89005,0.00013,10.55178]
[1780115575169,25.86,73251.1,0.0,0.89081,0.00013,10.49991]
[1780115576435,25.86,73256.33,0.0,0.89148,0.00013,10.45432]
[1780115580206,25.86,73250.27,0.0,0.89071,0.00013,10.50711]
[1780115582219,25.86,73246.73,0.0,0.89025,0.00013,10.5378]
[1780115586505,25.86,73233.31,0.0,0.88851,0.00013,10.65553]
[1780115588261,25.86,73231.56,0.0,0.88828,0.00013,10.67101]
[1780115593295,25.86,73225.67,0.0,0.8875,0.00013,10.72312]
[1780115596579,25.86,73220.21,0.0,0.88678,0.00013,10.77121]
[1780115601354,25.86,73216.91,0.0,0.88635,0.00013,10.79989]
[1780115606649,25.86,73217.76,0.0,0.88648,0.00013,10.79184]
[1780115612429,25.86,73219.15,0.0,0.8867,0.00013,10.77474]
[1780115617465,25.85,73219.59,0.0,0.88677,0.00013,10.77042]
[1780115622501,25.85,73223.81,0.0,0.88733,0.00013,10.73286]
[1780115625521,25.85,73232.88,0.0,0.88852,0.00013,10.65308]
[1780115630557,25.86,73230.45,0.0,0.88819,0.00013,10.67501]
[1780115632571,25.86,73223.72,0.0,0.88731,0.00013,10.73433]
[1780115637619,25.85,73224.74,0.0,0.88745,0.00013,10.72523]
[1780115638619,25.85,73217.98,0.0,0.88655,0.00013,10.7848]
[1780115643664,25.85,73215.52,0.0,0.88624,0.00013,10.80574]
[1780115645668,25.85,73204.51,0.0,0.88477,0.00013,10.90312]
[1780115650703,25.85,73204.95,0.0,0.88483,0.00013,10.8995]
[1780115655998,25.85,73198.7,0.0,0.88398,0.00013,10.95539]
[1780115661780,25.85,73198.49,0.0,0.88395,0.00013,10.95741]
[1780115666814,25.85,73194.69,0.0,0.88344,0.00014,10.99118]
[1780115671854,25.85,73195.58,0.0,0.88359,0.00014,10.97904]
[1780115676884,25.85,73192.67,0.0,0.8832,0.00014,11.00502]
[1780115682015,25.85,73190.38,0.0,0.88289,0.00014,11.02537]
[1780115682947,25.85,73169.43,0.0,0.88002,0.00014,11.21216]
[1780115683954,25.85,73146.14,0.0,0.87678,0.00014,11.42076]
[1780115684960,25.86,73151.56,0.0,0.87754,0.00014,11.37231]
[1780115686975,25.86,73160.66,0.0,0.87876,0.00014,11.2937]
[1780115687983,25.86,73168.27,0.0,0.87981,0.00014,11.22601]
[1780115688990,25.86,73170.41,0.0,0.8801,0.00014,11.20737]
[1780115693048,25.86,73163.29,0.0,0.87909,0.00014,11.27253]
[1780115694049,25.87,73161.44,0.0,0.87882,0.00014,11.28996]
[1780115698081,25.87,73169.12,0.0,0.87986,0.00014,11.22288]
[1780115699086,25.87,73163.57,0.0,0.87908,0.00014,11.27296]
[1780115701100,25.87,73162.22,0.0,0.87889,0.00014,11.28577]
[1780115703115,25.87,73167.83,0.0,0.87965,0.00014,11.23633]
[1780115704122,25.87,73170.75,0.0,0.88005,0.00014,11.21067]
[1780115706136,25.87,73178.18,0.0,0.88106,0.00014,11.1453]
[1780115707144,25.87,73184.94,0.0,0.88197,0.00014,11.08563]
[1780115708151,25.88,73179.17,0.0,0.88117,0.00014,11.13768]
[1780115709158,25.88,73177.92,0.0,0.88099,0.00014,11.14939]
[1780115713186,25.88,73183.0,0.0,0.88167,0.00014,11.10535]
[1780115718230,25.88,73187.95,0.0,0.88232,0.00014,11.06309]
[1780115720458,25.88,73195.15,0.0,0.88329,0.00014,10.99914]
[1780115726293,25.88,73184.54,0.0,0.88184,0.00014,11.09398]
[1780115727298,25.88,73181.85,0.0,0.88148,0.00014,11.1179]
[1780115728304,25.88,73175.55,0.0,0.88061,0.00014,11.1744]
[1780115729311,25.88,73173.85,0.0,0.88037,0.00014,11.18982]
[1780115734346,25.89,73176.1,0.0,0.8807,0.00014,11.16671]
[1780115735354,25.89,73168.13,0.0,0.8796,0.00014,11.23811]
[1780115736361,25.89,73153.93,0.0,0.87762,0.00014,11.36529]
[1780115737369,25.89,73146.75,0.0,0.87661,0.00014,11.4299]
[1780115738374,25.89,73145.04,0.0,0.87637,0.00014,11.4454]
[1780115743427,25.89,73154.6,0.0,0.8777,0.00014,11.36044]
[1780115745437,25.89,73157.78,0.0,0.87814,0.00014,11.33209]
[1780115750678,25.89,73160.91,0.0,0.87857,0.00014,11.30462]
[1780115754508,25.89,73166.82,0.0,0.87938,0.00014,11.25229]
[1780115755512,25.89,73172.42,0.0,0.88015,0.00014,11.20248]
[1780115757525,25.89,73177.31,0.0,0.88081,0.00014,11.15944]
[1780115762565,25.89,73172.72,0.0,0.88016,0.00014,11.20203]
[1780115763569,25.9,73170.32,0.0,0.87982,0.00014,11.2237]
[1780115766591,25.9,73158.56,0.0,0.87818,0.00014,11.32935]
[1780115767610,25.9,73157.51,0.0,0.87804,0.00014,11.33882]
[1780115772635,25.9,73155.22,0.0,0.87771,0.00014,11.35958]
[1780115777674,25.9,73153.0,0.0,0.8774,0.00014,11.3794]
[1780115782708,25.9,73145.94,0.0,0.87642,0.00014,11.44247]
[1780115783714,25.9,73145.89,0.0,0.87641,0.00014,11.4428]
[1780115785728,25.9,73157.46,0.0,0.87803,0.00014,11.33893]
[1780115786738,25.9,73159.36,0.0,0.8783,0.00014,11.32196]
[1780115789762,25.9,73163.8,0.0,0.87891,0.00014,11.28257]
[1780115792782,25.9,73172.99,0.0,0.88021,0.00014,11.19672]
[1780115796812,25.9,73179.27,0.0,0.88106,0.00014,11.14176]
[1780115801847,25.9,73179.26,0.0,0.88103,0.00014,11.14342]
[1780115803862,25.9,73173.72,0.0,0.88026,0.00014,11.19328]
[1780115805876,25.9,73161.81,0.0,0.87861,0.00014,11.29986]
[1780115810910,25.9,73164.1,0.0,0.87892,0.00014,11.27989]
[1780115815946,25.9,73160.61,0.0,0.87843,0.00014,11.3115]
[1780115819973,25.91,73165.94,0.0,0.87917,0.00014,11.26435]
[1780115826041,25.91,73165.5,0.0,0.87909,0.00014,11.26908]
[1780115827049,25.91,73180.32,0.0,0.88113,0.00014,11.13704]
[1780115828054,25.91,73181.44,0.0,0.88128,0.00014,11.12724]
[1780115833089,25.91,73185.27,0.0,0.88178,0.00014,11.0947]
[1780115837117,25.91,73179.91,0.0,0.88104,0.00014,11.14273]
[1780115839136,25.91,73178.03,0.0,0.88079,0.00014,11.15929]
[1780115844167,25.91,73177.64,0.0,0.88074,0.00014,11.16225]
[1780115845173,25.91,73171.0,0.0,0.87983,0.00014,11.22173]
[1780115846180,25.91,73167.2,0.0,0.8793,0.00014,11.25585]
[1780115850207,25.91,73164.8,0.0,0.87896,0.00014,11.27787]
[1780115858265,25.91,73166.28,0.0,0.87918,0.00014,11.26153]
[1780115861473,25.91,73160.91,0.0,0.87843,0.00014,11.30994]
[1780115867326,25.91,73161.45,0.0,0.8785,0.00014,11.3056]
[1780115872362,25.92,73163.76,0.0,0.87881,0.00014,11.28546]
[1780115877402,25.92,73165.27,0.0,0.87901,0.00014,11.2726]
[1780115882439,25.92,73168.9,0.0,0.8795,0.00014,11.24117]
[1780115887473,25.92,73169.76,0.0,0.87961,0.00014,11.23424]
[1780115892510,25.92,73169.73,0.0,0.87959,0.00014,11.23549]
[1780115896539,25.92,73179.2,0.0,0.88088,0.00014,11.15189]
[1780115897546,25.92,73185.03,0.0,0.88167,0.00014,11.10035]
[1780115899560,25.92,73187.09,0.0,0.88194,0.00014,11.08269]
[1780115904596,25.93,73189.99,0.0,0.88231,0.00014,11.05816]
[1780115909631,25.93,73191.2,0.0,0.88248,0.00014,11.04735]
[1780115914667,25.93,73192.4,0.0,0.88268,0.00014,11.03219]
[1780115919703,25.93,73193.26,0.0,0.8828,0.00014,11.02437]
[1780115923737,25.93,73199.86,0.0,0.8837,0.00013,10.96576]
[1780115924740,25.93,73202.87,0.0,0.8841,0.00013,10.93918]
[1780115929772,25.93,73205.09,0.0,0.88439,0.00013,10.91977]
[1780115930779,25.93,73206.6,0.0,0.8846,0.00013,10.90628]
[1780115933803,25.93,73200.52,0.0,0.88378,0.00013,10.9602]
[1780115940853,25.93,73203.81,0.0,0.88421,0.00013,10.93159]
[1780115945888,25.92,73207.15,0.0,0.88468,0.00013,10.90109]
[1780115951935,25.92,73208.51,0.0,0.88487,0.00013,10.88802]
[1780115956969,25.92,73216.59,0.0,0.88596,0.00013,10.81576]
[1780115957974,25.92,73220.28,0.0,0.88645,0.00013,10.78315]
[1780115962003,25.92,73215.09,0.0,0.88577,0.00013,10.82884]
[1780115967038,25.92,73216.58,0.0,0.88597,0.00013,10.8153]
[1780115972073,25.92,73210.66,0.0,0.88523,0.00013,10.86283]
[1780115977109,25.92,73210.85,0.0,0.88526,0.00013,10.86049]
[1780115982333,25.92,73210.07,0.0,0.88517,0.00013,10.86666]
[1780115988186,25.92,73209.34,0.0,0.88508,0.00013,10.87221]
[1780115993220,25.91,73204.43,0.0,0.88444,0.00013,10.91471]
[1780115998255,25.91,73200.86,0.0,0.88397,0.00013,10.94575]
[1780116001276,25.91,73196.0,0.0,0.88332,0.00014,10.98878]
[1780116006314,25.91,73197.41,0.0,0.88351,0.00013,10.97607]
[1780116008327,25.91,73202.91,0.0,0.88425,0.00013,10.92734]
[1780116013364,25.91,73199.24,0.0,0.88377,0.00013,10.95865]
[1780116018397,25.91,73198.28,0.0,0.88366,0.00013,10.96594]
[1780116020410,25.91,73192.15,0.0,0.88284,0.00014,11.02007]
[1780116022613,25.91,73189.81,0.0,0.88252,0.00014,11.04071]
[1780116029474,25.91,73190.96,0.0,0.88269,0.00014,11.02994]
[1780116034508,25.91,73188.0,0.0,0.88233,0.00014,11.05159]
[1780116039543,25.91,73186.88,0.0,0.88218,0.00014,11.06112]
[1780116044578,25.91,73188.13,0.0,0.88236,0.00014,11.0496]
[1780116049614,25.9,73189.22,0.0,0.88251,0.00014,11.03959]
[1780116054649,25.9,73192.04,0.0,0.8829,0.00014,11.01428]
[1780116059691,25.9,73189.55,0.0,0.88256,0.00014,11.03625]
[1780116064728,25.9,73188.72,0.0,0.88246,0.00014,11.04326]
[1780116066934,25.9,73202.97,0.0,0.88439,0.00013,10.91615]
[1780116072776,25.9,73202.07,0.0,0.88429,0.00013,10.92276]
[1780116077810,25.9,73206.09,0.0,0.88484,0.00013,10.88662]
[1780116082845,25.9,73206.27,0.0,0.88487,0.00013,10.88455]
[1780116087881,25.9,73206.2,0.0,0.88487,0.00013,10.88466]
[1780116092916,25.9,73208.61,0.0,0.88523,0.00013,10.85872]
[1780116096143,25.9,73202.99,0.0,0.88448,0.00013,10.90818]
[1780116101981,25.9,73196.81,0.0,0.88366,0.00013,10.96219]
[1780116103992,25.9,73191.18,0.0,0.8829,0.00014,11.01225]
[1780116108026,25.9,73198.32,0.0,0.88387,0.00013,10.94877]
[1780116113061,25.89,73204.7,0.0,0.88473,0.00013,10.89185]
[1780116119103,25.89,73204.64,0.0,0.88473,0.00013,10.89204]
[1780116123130,25.89,73199.52,0.0,0.88404,0.00013,10.93712]
[1780116127159,25.89,73206.55,0.0,0.88499,0.00013,10.87445]
[1780116130181,25.89,73200.34,0.0,0.88416,0.00013,10.92917]
[1780116135215,25.89,73195.71,0.0,0.88354,0.00014,10.97032]
[1780116140249,25.89,73193.17,0.0,0.88319,0.00014,10.99311]
[1780116146501,25.89,73193.61,0.0,0.88325,0.00014,10.98929]
[1780116152342,25.89,73188.25,0.0,0.88256,0.00014,11.03266]
[1780116157373,25.89,73188.68,0.0,0.88262,0.00014,11.02863]
[1780116162409,25.89,73188.08,0.0,0.88254,0.00014,11.03372]
[1780116168451,25.89,73185.88,0.0,0.88225,0.00014,11.05292]
[1780116175500,25.89,73185.25,0.0,0.88217,0.00014,11.05811]
[1780116181542,25.89,73184.95,0.0,0.88213,0.00014,11.06048]
[1780116186782,25.89,73185.51,0.0,0.88221,0.00014,11.05538]
[1780116192620,25.89,73185.29,0.0,0.88218,0.00014,11.05726]
[1780116197654,25.89,73184.82,0.0,0.88212,0.00014,11.06141]
[1780116202688,25.89,73183.4,0.0,0.88193,0.00014,11.074]
[1780116207724,25.89,73183.33,0.0,0.88192,0.00014,11.07455]
[1780116214773,25.89,73182.64,0.0,0.88186,0.00014,11.07635]
[1780116219807,25.89,73176.42,0.0,0.88101,0.00014,11.13157]
[1780116224843,25.89,73177.48,0.0,0.88116,0.00014,11.12181]
[1780116231891,25.89,73178.86,0.0,0.88136,0.00014,11.1092]
[1780116237138,25.89,73181.8,0.0,0.88176,0.00014,11.08289]
[1780116242970,25.89,73184.2,0.0,0.88209,0.00014,11.06159]
[1780116247209,25.89,73194.43,0.0,0.88347,0.00014,10.9709]
[1780116253040,25.89,73193.45,0.0,0.88333,0.00014,10.98013]
[1780116258081,25.89,73193.14,0.0,0.88328,0.00014,10.98357]
[1780116260088,25.89,73199.71,0.0,0.88417,0.00013,10.92514]
[1780116265123,25.89,73203.2,0.0,0.88464,0.00013,10.89413]
[1780116270158,25.89,73203.06,0.0,0.88461,0.00013,10.89579]
[1780116274187,25.89,73212.35,0.0,0.88588,0.00013,10.81044]
[1780116276200,25.89,73221.02,0.0,0.88702,0.00013,10.73431]
[1780116277423,25.89,73227.81,0.0,0.88791,0.00013,10.67461]
[1780116283251,25.89,73229.14,0.0,0.88808,0.00013,10.66367]
[1780116288284,25.9,73231.08,0.0,0.88833,0.00013,10.64677]
[1780116293323,25.9,73233.27,0.0,0.88861,0.00013,10.62817]
[1780116298356,25.9,73236.8,0.0,0.88906,0.00013,10.59788]
[1780116303390,25.9,73240.19,0.0,0.88949,0.00013,10.56906]
[1780116308425,25.9,73239.94,0.0,0.88944,0.00013,10.57229]
[1780116310439,25.9,73234.9,0.0,0.88878,0.00013,10.61687]
[1780116314468,25.9,73228.58,0.0,0.88794,0.00013,10.67292]
[1780116320510,25.9,73225.44,0.0,0.88752,0.00013,10.70078]
[1780116325544,25.9,73224.87,0.0,0.88745,0.00013,10.70592]
[1780116327777,25.9,73214.21,0.0,0.88603,0.00013,10.80068]
[1780116330579,25.9,73220.5,0.0,0.88685,0.00013,10.74579]
[1780116334608,25.91,73226.32,0.0,0.88763,0.00013,10.69173]
[1780116339643,25.91,73228.12,0.0,0.88784,0.00013,10.67808]
[1780116344678,25.91,73227.76,0.0,0.88776,0.00013,10.68348]
[1780116349712,25.92,73222.71,0.0,0.88706,0.00013,10.73043]
[1780116354747,25.92,73223.33,0.0,0.88711,0.00013,10.72691]
[1780116359783,25.93,73222.91,0.0,0.88703,0.00013,10.73255]
[1780116364817,25.93,73220.34,0.0,0.88666,0.00013,10.75706]
[1780116369853,25.93,73221.55,0.0,0.88679,0.00013,10.74824]
[1780116375897,25.94,73220.26,0.0,0.88659,0.00013,10.76171]
[1780116380932,25.94,73221.04,0.0,0.88667,0.00013,10.75656]
[1780116385966,25.94,73222.41,0.0,0.88682,0.00013,10.74625]
[1780116391002,25.94,73222.14,0.0,0.8868,0.00013,10.74615]
[1780116396037,25.95,73222.04,0.0,0.88676,0.00013,10.74881]
[1780116402079,25.95,73221.96,0.0,0.88672,0.00013,10.75168]
[1780116406110,25.95,73227.76,0.0,0.88746,0.00013,10.70228]
[1780116408123,25.95,73237.59,0.0,0.88874,0.00013,10.6165]
[1780116414378,25.96,73238.43,0.0,0.88882,0.00013,10.61091]
[1780116420207,25.96,73239.03,0.0,0.88887,0.00013,10.60739]
[1780116425241,25.96,73242.48,0.0,0.8893,0.00013,10.57877]
[1780116428262,25.96,73252.7,0.0,0.8906,0.00013,10.4906]
[1780116433297,25.97,73251.83,0.0,0.89046,0.00013,10.50041]
[1780116438338,25.97,73254.57,0.0,0.89078,0.00013,10.47876]
[1780116440357,25.97,73247.93,0.0,0.88991,0.00013,10.53753]
[1780116443370,25.98,73242.36,0.0,0.88917,0.00013,10.5873]
[1780116448405,25.98,73244.42,0.0,0.88942,0.00013,10.571]
[1780116454447,25.98,73248.68,0.0,0.88997,0.00013,10.53192]
[1780116459481,25.99,73250.05,0.0,0.89012,0.00013,10.52201]
[1780116464521,25.99,73250.02,0.0,0.89008,0.00013,10.52434]
[1780116468544,25.99,73244.93,0.0,0.8894,0.00013,10.57027]
[1780116473580,25.99,73246.8,0.0,0.88962,0.00013,10.55577]
[1780116478614,26.0,73245.33,0.0,0.8894,0.00013,10.57035]
[1780116484871,26.0,73248.8,0.0,0.88982,0.00013,10.54249]
[1780116490698,26.0,73253.81,0.0,0.89044,0.00013,10.50064]
[1780116495733,26.01,73256.05,0.0,0.89069,0.00013,10.48316]
[1780116501776,26.01,73259.63,0.0,0.89112,0.00013,10.45458]
[1780116506812,26.02,73269.06,0.0,0.89229,0.00013,10.37493]
[1780116511845,26.02,73266.72,0.0,0.89198,0.00013,10.39381]
[1780116516881,26.02,73268.96,0.0,0.89225,0.00013,10.37598]
[1780116521924,26.03,73269.05,0.0,0.89223,0.00013,10.37707]
[1780116522929,26.03,73283.94,0.0,0.8941,0.00013,10.24866]
[1780116527959,26.03,73284.34,0.0,0.89413,0.00013,10.24681]
[1780116532994,26.03,73280.27,0.0,0.8936,0.00013,10.28343]
[1780116535265,26.03,73285.77,0.0,0.89428,0.00013,10.23641]
[1780116536018,26.03,73287.8,0.0,0.89453,0.00013,10.2192]
[1780116541054,26.04,73286.54,0.0,0.89435,0.00013,10.23164]
[1780116546089,26.04,73288.32,0.0,0.89455,0.00013,10.2178]
[1780116551124,26.04,73291.12,0.0,0.89488,0.00012,10.19525]
[1780116555406,26.04,73296.23,0.0,0.8955,0.00012,10.15266]
[1780116561193,26.05,73296.72,0.0,0.89553,0.00012,10.15068]
[1780116565476,26.05,73286.96,0.0,0.89429,0.00013,10.23608]
[1780116571264,26.05,73289.23,0.0,0.89459,0.00012,10.21391]
[1780116576299,26.05,73289.57,0.0,0.89461,0.00012,10.21244]
[1780116581334,26.06,73291.75,0.0,0.89486,0.00012,10.19518]
[1780116586368,26.06,73292.53,0.0,0.89494,0.00012,10.18973]
[1780116591404,26.06,73290.51,0.0,0.89466,0.00012,10.20904]
[1780116596440,26.06,73289.67,0.0,0.89453,0.00012,10.2177]
[1780116601475,26.07,73292.41,0.0,0.89485,0.00012,10.19565]
[1780116606513,26.07,73294.41,0.0,0.89508,0.00012,10.18012]
[1780116611545,26.07,73295.69,0.0,0.89521,0.00012,10.1709]
[1780116616579,26.08,73296.18,0.0,0.89525,0.00012,10.16856]
[1780116621616,26.08,73295.91,0.0,0.89519,0.00012,10.17273]
[1780116626650,26.08,73295.72,0.0,0.89514,0.00012,10.17615]
[1780116631686,26.09,73296.87,0.0,0.89529,0.00012,10.16388]
[1780116636723,26.09,73297.61,0.0,0.89536,0.00012,10.1594]
[1780116641757,26.09,73298.24,0.0,0.89541,0.00012,10.15584]
[1780116646795,26.09,73300.16,0.0,0.89562,0.00012,10.14125]
[1780116648808,26.1,73307.64,0.0,0.89653,0.00012,10.07802]
[1780116653843,26.1,73308.92,0.0,0.89665,0.00012,10.06953]
[1780116656113,26.1,73302.29,0.0,0.89582,0.00012,10.12776]
[1780116661899,26.11,73300.77,0.0,0.8956,0.00012,10.14283]
[1780116667941,26.11,73301.05,0.0,0.8956,0.00012,10.14283]
[1780116672976,26.11,73300.1,0.0,0.89545,0.00012,10.15294]
[1780116678011,26.12,73300.86,0.0,0.89552,0.00012,10.14831]
[1780116683055,26.12,73299.81,0.0,0.89536,0.00012,10.15917]
[1780116688091,26.12,73295.85,0.0,0.89484,0.00012,10.19516]
[1780116695140,26.13,73295.36,0.0,0.89479,0.00012,10.19721]
[1780116706463,26.13,73295.84,0.0,0.8948,0.00012,10.19637]
[1780116712258,26.13,73299.35,0.0,0.89521,0.00012,10.16819]
[1780116717293,26.14,73299.12,0.0,0.89516,0.00012,10.17197]
[1780116722329,26.14,73298.1,0.0,0.89501,0.00012,10.18251]
[1780116727363,26.14,73295.19,0.0,0.89462,0.00012,10.20914]
[1780116733406,26.15,73294.93,0.0,0.89456,0.00012,10.21334]
[1780116738440,26.15,73295.8,0.0,0.89464,0.00012,10.20755]
[1780116743475,26.15,73295.86,0.0,0.89463,0.00012,10.20872]
[1780116748512,26.16,73297.33,0.0,0.89479,0.00012,10.19787]
[1780116753547,26.16,73298.9,0.0,0.89499,0.00012,10.18214]
[1780116756817,26.16,73288.04,0.0,0.89362,0.00013,10.27643]
[1780116766887,26.16,73288.29,0.0,0.89362,0.00013,10.2765]
[1780116777715,26.17,73289.43,0.0,0.89373,0.00013,10.26896]
[1780116782749,26.17,73285.2,0.0,0.89318,0.00013,10.30675]
[1780116787785,26.17,73287.81,0.0,0.89348,0.00013,10.28631]
[1780116792820,26.17,73288.57,0.0,0.89356,0.00013,10.28057]
[1780116797855,26.18,73289.33,0.0,0.89364,0.00013,10.27485]
[1780116802890,26.18,73289.45,0.0,0.89365,0.00013,10.27463]
[1780116808931,26.18,73290.17,0.0,0.89372,0.00013,10.26939]
[1780116810946,26.18,73296.02,0.0,0.89445,0.00012,10.21957]
[1780116815980,26.18,73296.6,0.0,0.89454,0.00012,10.21172]
[1780116820031,26.18,73302.53,0.0,0.89526,0.00012,10.16209]
[1780116825056,26.19,73303.55,0.0,0.89536,0.00012,10.15501]
[1780116832106,26.19,73302.42,0.0,0.89519,0.00012,10.16672]
[1780116837389,26.19,73301.48,0.0,0.89505,0.00012,10.17649]
[1780116843186,26.2,73302.71,0.0,0.89518,0.00012,10.16742]
[1780116849226,26.2,73302.99,0.0,0.89519,0.00012,10.16695]
[1780116855268,26.2,73302.15,0.0,0.89505,0.00012,10.1763]
[1780116860303,26.2,73301.81,0.0,0.89499,0.00012,10.1807]
[1780116864331,26.21,73307.36,0.0,0.89566,0.00012,10.13453]
[1780116869366,26.21,73307.2,0.0,0.89561,0.00012,10.13778]
[1780116874401,26.21,73308.77,0.0,0.89582,0.00012,10.12208]
[1780116877670,26.22,73303.12,0.0,0.8951,0.00012,10.17148]
[1780116879436,26.22,73297.26,0.0,0.89437,0.00012,10.22221]
[1780116884470,26.22,73295.46,0.0,0.89413,0.00012,10.2388]
[1780116887740,26.22,73289.31,0.0,0.89335,0.00013,10.2922]
[1780116892527,26.22,73287.42,0.0,0.8931,0.00013,10.30929]
[1780116896554,26.22,73280.62,0.0,0.89223,0.00013,10.36851]
[1780116897813,26.22,73269.72,0.0,0.89085,0.00013,10.46277]
[1780116899575,26.22,73265.44,0.0,0.89029,0.00013,10.5001]
[1780116902597,26.22,73272.9,0.0,0.89125,0.00013,10.43546]
[1780116903605,26.22,73277.98,0.0,0.89189,0.00013,10.39162]
[1780116908641,26.22,73280.21,0.0,0.89218,0.00013,10.37225]
[1780116913674,26.22,73276.66,0.0,0.89173,0.00013,10.40257]
[1780116919716,26.22,73278.59,0.0,0.89198,0.00013,10.38562]
[1780116928023,26.22,73280.57,0.0,0.89224,0.00013,10.36828]
[1780116933816,26.22,73282.09,0.0,0.89247,0.00013,10.3508]
[1780116938851,26.22,73277.59,0.0,0.8919,0.00013,10.38938]
[1780116943888,26.22,73272.45,0.0,0.89126,0.00013,10.43315]
[1780116948923,26.22,73268.02,0.0,0.89068,0.00013,10.47196]
[1780116953956,26.22,73273.95,0.0,0.89142,0.00013,10.42184]
[1780116957984,26.22,73279.23,0.0,0.89209,0.00013,10.37656]
[1780116963019,26.22,73281.89,0.0,0.89242,0.00013,10.35374]
[1780116968053,26.22,73285.34,0.0,0.89285,0.00013,10.3243]
[1780116973090,26.22,73286.64,0.0,0.89301,0.00013,10.31339]
[1780116979133,26.22,73285.85,0.0,0.89291,0.00013,10.32043]
[1780116984164,26.22,73287.67,0.0,0.89314,0.00013,10.30501]
[1780116991215,26.22,73288.59,0.0,0.89328,0.00013,10.29324]
[1780116996251,26.23,73288.09,0.0,0.89322,0.00013,10.29781]
[1780117004307,26.23,73288.26,0.0,0.89323,0.00013,10.29672]
[1780117015384,26.23,73285.57,0.0,0.89289,0.00013,10.32007]
[1780117021428,26.23,73285.36,0.0,0.89286,0.00013,10.32193]
[1780117026463,26.23,73287.56,0.0,0.89314,0.00013,10.30312]
[1780117028728,26.23,73292.65,0.0,0.89377,0.00012,10.2596]
[1780117034518,26.23,73295.19,0.0,0.89408,0.00012,10.23855]
[1780117039553,26.23,73292.26,0.0,0.89371,0.00013,10.26431]
[1780117044589,26.23,73292.15,0.0,0.89369,0.00013,10.2657]
[1780117049624,26.23,73293.13,0.0,0.8938,0.00012,10.25773]
[1780117054659,26.23,73294.95,0.0,0.89406,0.00012,10.23843]
[1780117059694,26.23,73295.16,0.0,0.89407,0.00012,10.23728]
[1780117064729,26.23,73295.44,0.0,0.8941,0.00012,10.23558]
[1780117069764,26.23,73294.89,0.0,0.89402,0.00012,10.24095]
[1780117074798,26.24,73292.31,0.0,0.89369,0.00013,10.26354]
[1780117079835,26.24,73292.31,0.0,0.89369,0.00013,10.26401]
[1780117084868,26.24,73292.48,0.0,0.8937,0.00012,10.26305]
[1780117089903,26.24,73292.58,0.0,0.89371,0.00012,10.2627]
[1780117094938,26.24,73294.39,0.0,0.89392,0.00012,10.2478]
[1780117099974,26.24,73294.27,0.0,0.8939,0.00012,10.24943]
[1780117105011,26.24,73294.02,0.0,0.89386,0.00012,10.25217]
[1780117110053,26.24,73294.0,0.0,0.89385,0.00012,10.25296]
[1780117117099,26.24,73293.6,0.0,0.89382,0.00012,10.253]
[1780117122134,26.24,73297.14,0.0,0.89426,0.00012,10.2233]
[1780117127170,26.25,73302.17,0.0,0.89486,0.00012,10.18142]
[1780117133212,26.25,73304.41,0.0,0.89512,0.00012,10.16392]
[1780117139254,26.25,73300.04,0.0,0.89456,0.00012,10.20269]
[1780117145300,26.25,73299.39,0.0,0.89446,0.00012,10.20958]
[1780117150331,26.26,73298.23,0.0,0.8943,0.00012,10.22058]
[1780117156372,26.26,73298.01,0.0,0.89425,0.00012,10.22386]
[1780117161408,26.26,73301.9,0.0,0.89471,0.00012,10.19196]
[1780117166443,26.26,73301.95,0.0,0.8947,0.00012,10.19298]
[1780117171480,26.26,73302.02,0.0,0.89472,0.00012,10.18955]
[1780117177524,26.27,73301.77,0.0,0.89467,0.00012,10.19339]
[1780117182556,26.27,73305.51,0.0,0.89511,0.00012,10.16304]
[1780117187591,26.27,73305.07,0.0,0.89503,0.00012,10.16876]
[1780117192627,26.28,73305.18,0.0,0.89502,0.00012,10.16944]
[1780117195649,26.28,73314.28,0.0,0.89613,0.00012,10.09253]
[1780117196662,26.28,73319.17,0.0,0.89672,0.00012,10.05137]
[1780117198670,26.28,73313.79,0.0,0.89605,0.00012,10.09806]
[1780117203715,26.28,73308.71,0.0,0.8954,0.00012,10.14326]
[1780117208747,26.29,73309.23,0.0,0.89544,0.00012,10.14045]
[1780117213782,26.29,73304.46,0.0,0.89483,0.00012,10.18277]
[1780117216805,26.29,73297.93,0.0,0.894,0.00012,10.23934]
[1780117219826,26.29,73297.32,0.0,0.89392,0.00012,10.24508]
[1780117224859,26.29,73297.76,0.0,0.89396,0.00012,10.24208]
[1780117229895,26.29,73301.55,0.0,0.89442,0.00012,10.21048]
[1780117234929,26.29,73312.41,0.0,0.89579,0.00012,10.11442]
[1780117235937,26.29,73315.2,0.0,0.89613,0.00012,10.09096]
[1780117240971,26.3,73315.93,0.0,0.8962,0.00012,10.08639]
[1780117246013,26.3,73312.5,0.0,0.89575,0.00012,10.11723]
[1780117251046,26.3,73311.36,0.0,0.89559,0.00012,10.12851]
[1780117252315,26.3,73303.05,0.0,0.89455,0.00012,10.19998]
[1780117254066,26.3,73302.56,0.0,0.89449,0.00012,10.20437]
[1780117261114,26.31,73302.53,0.0,0.89447,0.00012,10.20593]
[1780117264135,26.31,73298.08,0.0,0.89391,0.00012,10.24441]
[1780117271186,26.31,73301.47,0.0,0.89432,0.00012,10.21632]
[1780117276219,26.31,73305.72,0.0,0.89483,0.00012,10.18085]
[1780117281257,26.31,73316.05,0.0,0.89608,0.00012,10.09431]
[1780117286293,26.32,73320.64,0.0,0.89662,0.00012,10.05714]
[1780117292337,26.32,73321.71,0.0,0.89675,0.00012,10.04611]
[1780117294347,26.32,73316.24,0.0,0.89608,0.00012,10.09325]
[1780117297368,26.32,73310.55,0.0,0.89536,0.00012,10.14251]
[1780117298375,26.32,73300.37,0.0,0.8941,0.00012,10.22945]
[1780117299385,26.32,73293.37,0.0,0.89323,0.00013,10.28934]
[1780117304432,26.32,73306.51,0.0,0.89486,0.00012,10.17728]
[1780117305437,26.32,73318.92,0.0,0.89637,0.00012,10.07293]
[1780117310475,26.33,73323.6,0.0,0.89691,0.00012,10.03521]
[1780117315508,26.33,73322.38,0.0,0.89674,0.00012,10.0475]
[1780117317521,26.33,73314.95,0.0,0.89582,0.00012,10.1112]
[1780117322808,26.33,73305.18,0.0,0.8946,0.00012,10.1956]
[1780117325578,26.34,73300.56,0.0,0.894,0.00012,10.2363]
[1780117327593,26.34,73296.88,0.0,0.89353,0.00012,10.26866]
[1780117332878,26.34,73293.19,0.0,0.89302,0.00013,10.30353]
[1780117338669,26.35,73293.36,0.0,0.89298,0.00013,10.30678]
[1780117342948,26.36,73298.47,0.0,0.89357,0.00012,10.26624]
[1780117348740,26.36,73298.35,0.0,0.89351,0.00012,10.2704]
[1780117354782,26.37,73300.22,0.0,0.89375,0.00012,10.25248]
[1780117358810,26.37,73294.62,0.0,0.89303,0.00013,10.30183]
[1780117363844,26.37,73293.07,0.0,0.8928,0.00013,10.31764]
[1780117368880,26.38,73294.24,0.0,0.89289,0.00013,10.31144]
[1780117380964,26.39,73294.19,0.0,0.8928,0.00013,10.31743]
[1780117389020,26.39,73294.92,0.0,0.89286,0.00013,10.31379]
[1780117394309,26.4,73292.54,0.0,0.89253,0.00013,10.33573]
[1780117400099,26.4,73293.18,0.0,0.89259,0.00013,10.33207]
[1780117403122,26.4,73287.38,0.0,0.89184,0.00013,10.3832]
[1780117407146,26.41,73278.18,0.0,0.89064,0.00013,10.46458]
[1780117412182,26.41,73274.5,0.0,0.89017,0.00013,10.49457]
[1780117417216,26.41,73274.22,0.0,0.8901,0.00013,10.49953]
[1780117422251,26.42,73272.34,0.0,0.88982,0.00013,10.51826]
[1780117424518,26.42,73266.34,0.0,0.88903,0.00013,10.57124]
[1780117430309,26.42,73265.46,0.0,0.88889,0.00013,10.58091]
[1780117435344,26.43,73264.44,0.0,0.88872,0.00013,10.5918]
[1780117440379,26.43,73262.73,0.0,0.88847,0.00013,10.60863]
[1780117445431,26.44,73290.11,0.0,0.89193,0.00013,10.37584]
[1780117447442,26.44,73319.31,0.0,0.89553,0.00012,10.12839]
[1780117448445,26.44,73318.92,0.0,0.89548,0.00012,10.1324]
[1780117453480,26.44,73321.78,0.0,0.89579,0.00012,10.11061]
[1780117455495,26.44,73313.74,0.0,0.89479,0.00012,10.17956]
[1780117460528,26.45,73312.0,0.0,0.89457,0.00012,10.19525]
[1780117465564,26.45,73307.55,0.0,0.894,0.00012,10.23387]
[1780117470603,26.45,73306.99,0.0,0.89389,0.00012,10.24184]
[1780117475633,26.46,73304.95,0.0,0.89362,0.00012,10.25883]
[1780117480668,26.47,73303.93,0.0,0.89344,0.00012,10.27135]
[1780117485704,26.47,73304.56,0.0,0.89346,0.00012,10.26988]
[1780117490738,26.48,73302.69,0.0,0.89318,0.00012,10.28912]
[1780117495774,26.48,73306.0,0.0,0.89355,0.00012,10.26364]
[1780117498795,26.48,73317.58,0.0,0.89496,0.00012,10.16713]
[1780117499803,26.49,73324.01,0.0,0.89574,0.00012,10.11304]
[1780117500809,26.49,73326.62,0.0,0.89605,0.00012,10.09138]
[1780117505846,26.49,73328.66,0.0,0.89627,0.00012,10.07625]
[1780117510880,26.49,73329.43,0.0,0.89634,0.00012,10.07182]
[1780117514179,26.5,73438.24,0.0,0.90894,0.00011,9.17147]
[1780117514916,26.5,73437.39,0.0,0.90883,0.00011,9.17939]
[1780117515933,26.5,73473.87,0.0,0.9128,0.00011,8.88505]
[1780117516937,26.53,73505.64,0.0,0.91592,0.0001,8.64954]
[1780117517947,26.53,73517.88,0.0,0.91716,0.0001,8.55475]
[1780117518954,26.53,73525.44,0.0,0.91788,0.0001,8.49931]
[1780117519960,26.54,73535.86,0.0,0.91891,0.0001,8.41996]
[1780117520967,26.54,73529.47,0.0,0.91825,0.0001,8.47126]
[1780117521975,26.57,73520.21,0.0,0.91707,0.0001,8.56212]
[1780117522982,26.6,73520.76,0.0,0.91691,0.0001,8.57462]
[1780117527011,26.7,73514.3,0.0,0.91542,0.0001,8.68933]
[1780117529025,26.74,73520.02,0.0,0.91569,0.0001,8.66889]
[1780117531039,26.78,73516.0,0.0,0.91504,0.0001,8.71699]
[1780117532047,26.79,73508.83,0.0,0.91417,0.0001,8.78275]
[1780117533054,26.82,73501.35,0.0,0.91316,0.00011,8.85896]
[1780117534325,26.85,73456.46,0.0,0.90813,0.00011,9.2326]
[1780117535068,26.85,73456.8,0.0,0.90815,0.00011,9.23096]
[1780117536075,26.85,73461.82,0.0,0.90869,0.00011,9.19156]
[1780117538091,26.85,73468.81,0.0,0.90943,0.00011,9.13719]
[1780117541113,26.88,73461.88,0.0,0.9085,0.00011,9.20555]
[1780117544395,26.9,73469.47,0.0,0.90917,0.00011,9.15665]
[1780117545141,26.91,73469.33,0.0,0.90902,0.00011,9.16805]
[1780117548160,26.95,73462.37,0.0,0.90797,0.00011,9.24544]
[1780117553196,26.96,73461.14,0.0,0.90777,0.00011,9.25983]
[1780117559245,26.96,73461.28,0.0,0.90773,0.00011,9.26282]
[1780117562258,26.97,73474.96,0.0,0.90918,0.00011,9.15654]
[1780117563267,26.97,73476.89,0.0,0.90937,0.00011,9.14266]
[1780117568301,27.01,73479.44,0.0,0.90936,0.00011,9.14341]
[1780117573341,27.02,73478.53,0.0,0.90916,0.00011,9.15824]
[1780117576378,27.03,73469.77,0.0,0.90815,0.00011,9.23256]
[1780117578392,27.03,73464.58,0.0,0.90755,0.00011,9.27678]
[1780117583453,27.04,73460.89,0.0,0.90706,0.00011,9.31291]
[1780117588487,27.05,73461.61,0.0,0.90705,0.00011,9.3135]
[1780117594755,27.07,73462.75,0.0,0.90711,0.00011,9.30776]
[1780117600573,27.08,73462.11,0.0,0.90695,0.00011,9.31969]
[1780117606614,27.09,73460.14,0.0,0.90666,0.00011,9.34084]
[1780117611650,27.09,73458.46,0.0,0.90641,0.00011,9.35874]
[1780117616684,27.1,73456.97,0.0,0.90619,0.00011,9.37509]
[1780117621721,27.11,73456.23,0.0,0.90605,0.00011,9.38538]
[1780117626755,27.12,73465.47,0.0,0.907,0.00011,9.3158]
[1780117627761,27.12,73468.42,0.0,0.90731,0.00011,9.29323]
[1780117632796,27.13,73465.55,0.0,0.90693,0.00011,9.32113]
[1780117637832,27.13,73465.58,0.0,0.90687,0.00011,9.32572]
[1780117641860,27.14,73459.51,0.0,0.90614,0.00011,9.37881]
[1780117646895,27.15,73455.51,0.0,0.90564,0.00011,9.41503]
[1780117649915,27.15,73448.36,0.0,0.90482,0.00011,9.47475]
[1780117651930,27.16,73442.76,0.0,0.90421,0.00011,9.51693]
[1780117655174,27.16,73450.46,0.0,0.90504,0.00011,9.45701]
[1780117655957,27.16,73450.46,0.0,0.90503,0.00011,9.45812]
[1780117660993,27.17,73454.37,0.0,0.90538,0.00011,9.4325]
[1780117666036,27.18,73454.72,0.0,0.90534,0.00011,9.43536]
[1780117671072,27.19,73454.27,0.0,0.90522,0.00011,9.44457]
[1780117676107,27.2,73453.12,0.0,0.90501,0.00011,9.45931]
[1780117681141,27.21,73453.21,0.0,0.90495,0.00011,9.46403]
[1780117686178,27.22,73454.2,0.0,0.90499,0.00011,9.46151]
[1780117688192,27.22,73460.1,0.0,0.90561,0.00011,9.4165]
[1780117695457,27.23,73457.35,0.0,0.90521,0.00011,9.4456]
[1780117697255,27.24,73448.61,0.0,0.90421,0.00011,9.51784]
[1780117698262,27.24,73445.99,0.0,0.9039,0.00011,9.53987]
[1780117703298,27.25,73440.17,0.0,0.90318,0.00011,9.59141]
[1780117704304,27.25,73438.9,0.0,0.90303,0.00011,9.60252]
[1780117709340,27.26,73442.15,0.0,0.90333,0.00011,9.58076]
[1780117714375,27.26,73440.45,0.0,0.90312,0.00011,9.5946]
[1780117719408,27.27,73444.91,0.0,0.90356,0.00011,9.56307]
[1780117724444,27.28,73445.12,0.0,0.90352,0.00011,9.56579]
[1780117727464,27.28,73451.4,0.0,0.9042,0.00011,9.51735]
[1780117729479,27.28,73448.93,0.0,0.9039,0.00011,9.53857]
[1780117734513,27.29,73448.56,0.0,0.90382,0.00011,9.54485]
[1780117739548,27.3,73443.6,0.0,0.90321,0.00011,9.58832]
[1780117745806,27.3,73442.4,0.0,0.90302,0.00011,9.60212]
[1780117752642,27.31,73442.95,0.0,0.90303,0.00011,9.60164]
[1780117755877,27.31,73433.22,0.0,0.90191,0.00011,9.68159]
[1780117757678,27.31,73427.74,0.0,0.90127,0.00011,9.72698]
[1780117759691,27.32,73425.06,0.0,0.90095,0.00011,9.7498]
[1780117764729,27.32,73422.31,0.0,0.90059,0.00011,9.77487]
[1780117770767,27.33,73421.73,0.0,0.90048,0.00011,9.78292]
[1780117773790,27.33,73427.34,0.0,0.90113,0.00011,9.73516]
[1780117778826,27.34,73427.35,0.0,0.90109,0.00011,9.7382]
[1780117783859,27.34,73427.87,0.0,0.90111,0.00011,9.73708]
[1780117788895,27.35,73429.8,0.0,0.90128,0.00011,9.7246]
[1780117793933,27.35,73428.2,0.0,0.90106,0.00011,9.7405]
[1780117798965,27.36,73426.93,0.0,0.90087,0.00011,9.75362]
[1780117805013,27.36,73426.29,0.0,0.90075,0.00011,9.76218]
[1780117806015,27.36,73420.55,0.0,0.90009,0.00011,9.8091]
[1780117807022,27.36,73420.02,0.0,0.90002,0.00011,9.81387]
[1780117812058,27.37,73418.75,0.0,0.89984,0.00011,9.82699]
[1780117817093,27.37,73416.79,0.0,0.89958,0.00011,9.84508]
[1780117822127,27.38,73416.73,0.0,0.89954,0.00012,9.84788]
[1780117824140,27.38,73422.44,0.0,0.90018,0.00011,9.80273]
[1780117829177,27.38,73421.89,0.0,0.90008,0.00011,9.80983]
[1780117834214,27.39,73421.22,0.0,0.90001,0.00011,9.81344]
[1780117840253,27.39,73420.5,0.0,0.89989,0.00011,9.82194]
[1780117843275,27.39,73427.82,0.0,0.90071,0.00011,9.76385]
[1780117848311,27.4,73430.37,0.0,0.90096,0.00011,9.74605]
[1780117853347,27.4,73432.29,0.0,0.90114,0.00011,9.73354]
[1780117858382,27.41,73430.33,0.0,0.90088,0.00011,9.75218]
[1780117863417,27.41,73430.43,0.0,0.90085,0.00011,9.75395]
[1780117868451,27.42,73429.6,0.0,0.90072,0.00011,9.76319]
[1780117872479,27.42,73424.24,0.0,0.90009,0.00011,9.80825]
[1780117877514,27.42,73425.59,0.0,0.90021,0.00011,9.79926]
[1780117882549,27.43,73427.52,0.0,0.9004,0.00011,9.78599]
[1780117887586,27.43,73431.95,0.0,0.90087,0.00011,9.75268]
[1780117892620,27.44,73437.92,0.0,0.90155,0.00011,9.70308]
[1780117897656,27.44,73437.87,0.0,0.90151,0.00011,9.70637]
[1780117902690,27.45,73438.02,0.0,0.90148,0.00011,9.70806]
[1780117904705,27.45,73431.95,0.0,0.90078,0.00011,9.75792]
[1780117909739,27.45,73432.77,0.0,0.90084,0.00011,9.75382]
[1780117914775,27.46,73431.18,0.0,0.90062,0.00011,9.76908]
[1780117920818,27.46,73431.65,0.0,0.90064,0.00011,9.76811]
[1780117927076,27.47,73432.2,0.0,0.90066,0.00011,9.76648]
[1780117933913,27.47,73432.67,0.0,0.90067,0.00011,9.76593]
[1780117938948,27.48,73431.72,0.0,0.90053,0.00011,9.7759]
[1780117943983,27.48,73427.0,0.0,0.89996,0.00011,9.81615]
[1780117947004,27.48,73420.22,0.0,0.89916,0.00011,9.87201]
[1780117953048,27.49,73417.06,0.0,0.89881,0.00012,9.89532]
[1780117959091,27.49,73416.16,0.0,0.89868,0.00012,9.90461]
[1780117964125,27.49,73415.26,0.0,0.89853,0.00012,9.91513]
[1780117970168,27.5,73414.36,0.0,0.89837,0.00012,9.92654]
[1780117974197,27.51,73408.02,0.0,0.89757,0.00012,9.98206]
[1780117979231,27.52,73404.55,0.0,0.89711,0.00012,10.01407]
[1780117984266,27.52,73401.43,0.0,0.8967,0.00012,10.04302]
[1780117989301,27.53,73401.2,0.0,0.89662,0.00012,10.04839]
[1780117994337,27.53,73401.19,0.0,0.89657,0.00012,10.05191]
[1780118001386,27.54,73400.8,0.0,0.89646,0.00012,10.05982]
[1780118006422,27.55,73400.05,0.0,0.89633,0.00012,10.06889]
[1780118011456,27.55,73397.52,0.0,0.89603,0.00012,10.08763]
[1780118016490,27.56,73398.88,0.0,0.89616,0.00012,10.07914]
[1780118021528,27.56,73398.38,0.0,0.89607,0.00012,10.08501]
[1780118027787,27.56,73398.46,0.0,0.89605,0.00012,10.08643]
[1780118033610,27.57,73398.23,0.0,0.896,0.00012,10.09025]
[1780118039652,27.57,73398.15,0.0,0.89596,0.00012,10.09277]
[1780118044688,27.57,73401.9,0.0,0.89638,0.00012,10.06391]
[1780118049722,27.58,73402.94,0.0,0.89647,0.00012,10.05722]
[1780118054758,27.58,73403.62,0.0,0.89653,0.00012,10.05335]
[1780118060800,27.58,73403.54,0.0,0.89651,0.00012,10.05507]
[1780118066841,27.58,73403.43,0.0,0.89648,0.00012,10.05705]
[1780118071877,27.58,73407.73,0.0,0.897,0.00012,10.01899]
[1780118076911,27.59,73408.8,0.0,0.8971,0.00012,10.012]
[1780118081947,27.59,73408.85,0.0,0.89708,0.00012,10.01394]
[1780118086981,27.59,73411.68,0.0,0.89739,0.00012,9.99187]
[1780118092028,27.6,73411.73,0.0,0.89738,0.00012,9.99303]
[1780118097057,27.6,73416.1,0.0,0.89786,0.00012,9.95906]
[1780118102091,27.6,73416.87,0.0,0.89794,0.00012,9.95408]
[1780118107127,27.6,73414.83,0.0,0.89768,0.00012,9.97216]
[1780118108356,27.6,73421.86,0.0,0.89848,0.00012,9.91602]
[1780118114175,27.61,73416.93,0.0,0.89789,0.00012,9.95725]
[1780118116189,27.61,73415.51,0.0,0.89772,0.00012,9.96917]
[1780118121226,27.61,73411.3,0.0,0.89722,0.00012,10.00421]
[1780118127266,27.61,73411.28,0.0,0.89718,0.00012,10.0068]
[1780118132301,27.62,73408.9,0.0,0.89691,0.00012,10.02389]
[1780118137342,27.62,73411.23,0.0,0.89715,0.00012,10.00764]
[1780118143379,27.63,73411.29,0.0,0.89712,0.00012,10.00934]
[1780118148636,27.63,73410.88,0.0,0.89704,0.00012,10.01525]
[1780118154455,27.63,73413.35,0.0,0.89729,0.00012,9.99804]
[1780118159490,27.64,73413.01,0.0,0.89721,0.00012,10.00333]
[1780118164525,27.64,73409.13,0.0,0.89673,0.00012,10.03675]
[1780118169561,27.65,73409.54,0.0,0.89675,0.00012,10.03543]
[1780118175602,27.65,73411.78,0.0,0.89697,0.00012,10.01987]
[1780118182651,27.66,73411.55,0.0,0.89688,0.00012,10.02656]
[1780118188916,27.66,73408.85,0.0,0.89652,0.00012,10.05166]
[1780118194736,27.67,73406.6,0.0,0.89623,0.00012,10.06966]
[1780118199771,27.68,73407.21,0.0,0.89626,0.00012,10.06806]
[1780118206820,27.69,73407.15,0.0,0.89619,0.00012,10.07315]
[1780118211856,27.69,73408.18,0.0,0.89627,0.00012,10.06753]
[1780118219128,27.7,73408.56,0.0,0.89628,0.00012,10.06691]
[1780118221927,27.7,73417.5,0.0,0.8973,0.00012,9.99568]
[1780118222935,27.7,73421.18,0.0,0.89773,0.00012,9.96628]
[1780118227968,27.7,73420.63,0.0,0.89763,0.00012,9.97291]
[1780118233004,27.7,73422.0,0.0,0.89776,0.00012,9.96398]
[1780118238038,27.71,73429.06,0.0,0.89855,0.00011,9.90876]
[1780118242070,27.71,73432.64,0.0,0.89895,0.00011,9.88113]
[1780118246094,27.71,73438.49,0.0,0.8996,0.00011,9.83544]
[1780118251132,27.71,73448.49,0.0,0.90074,0.00011,9.753]
[1780118252138,27.71,73453.58,0.0,0.90131,0.00011,9.71316]
[1780118254151,27.72,73458.04,0.0,0.90179,0.00011,9.67922]
[1780118259407,27.72,73459.29,0.0,0.90189,0.00011,9.67198]
[1780118265230,27.73,73461.2,0.0,0.90204,0.00011,9.66149]
[1780118270263,27.74,73462.33,0.0,0.9021,0.00011,9.65676]
[1780118275301,27.74,73462.45,0.0,0.90206,0.00011,9.6601]
[1780118279331,27.75,73457.28,0.0,0.90144,0.00011,9.7044]
[1780118283357,27.76,73452.06,0.0,0.90081,0.00011,9.74896]
[1780118288395,27.76,73453.21,0.0,0.90089,0.00011,9.74338]
[1780118291418,27.77,73444.69,0.0,0.8999,0.00011,9.81329]
[1780118292423,27.77,73442.99,0.0,0.8997,0.00011,9.82743]
[1780118297458,27.77,73445.17,0.0,0.8999,0.00011,9.81284]
[1780118302495,27.78,73446.18,0.0,0.89998,0.00011,9.8077]
[1780118307530,27.78,73449.67,0.0,0.90032,0.00011,9.78361]
[1780118312564,27.79,73455.73,0.0,0.90099,0.00011,9.73446]
[1780118317599,27.8,73455.8,0.0,0.90095,0.00011,9.73741]
[1780118323642,27.8,73458.93,0.0,0.90124,0.00011,9.71686]
[1780118328678,27.81,73458.62,0.0,0.90116,0.00011,9.72289]
[1780118333713,27.82,73454.3,0.0,0.90062,0.00011,9.76071]
[1780118339972,27.82,73454.62,0.0,0.90061,0.00011,9.76216]
[1780118345797,27.83,73458.8,0.0,0.90102,0.00011,9.73309]
[1780118348818,27.83,73463.85,0.0,0.90155,0.00011,9.69537]
[1780118353853,27.84,73463.6,0.0,0.90147,0.00011,9.70118]
[1780118358889,27.85,73462.66,0.0,0.90131,0.00011,9.71239]
[1780118363925,27.85,73464.96,0.0,0.90152,0.00011,9.69799]
[1780118368959,27.86,73464.52,0.0,0.90141,0.00011,9.70525]
[1780118377017,27.87,73464.11,0.0,0.90132,0.00011,9.71025]
[1780118382051,27.88,73462.12,0.0,0.90105,0.00011,9.72968]
[1780118384064,27.88,73453.69,0.0,0.90008,0.00011,9.79778]
[1780118389100,27.88,73449.14,0.0,0.89953,0.00011,9.83677]
[1780118394135,27.89,73448.54,0.0,0.89942,0.00011,9.84427]
[1780118400392,27.89,73448.84,0.0,0.89941,0.00011,9.84509]
[1780118406219,27.9,73446.36,0.0,0.89909,0.00011,9.86792]
[1780118409239,27.9,73451.61,0.0,0.89966,0.00011,9.82772]
[1780118410462,27.9,73456.82,0.0,0.90024,0.00011,9.78698]
[1780118416289,27.91,73460.29,0.0,0.90058,0.00011,9.7632]
[1780118421325,27.92,73457.49,0.0,0.90022,0.00011,9.78853]
[1780118427366,27.92,73458.86,0.0,0.90033,0.00011,9.78121]
[1780118432405,27.93,73458.17,0.0,0.90024,0.00011,9.7855]
[1780118438443,27.93,73455.54,0.0,0.8999,0.00011,9.80991]
[1780118443479,27.94,73455.03,0.0,0.8998,0.00011,9.81689]
[1780118450527,27.95,73454.38,0.0,0.89967,0.00011,9.82612]
[1780118456569,27.95,73455.8,0.0,0.89978,0.00011,9.81834]
[1780118461604,27.96,73456.65,0.0,0.89983,0.00011,9.8145]
[1780118466643,27.96,73459.71,0.0,0.90014,0.00011,9.79319]
[1780118467663,27.96,73453.95,0.0,0.89948,0.00011,9.83938]
[1780118468657,27.96,73451.32,0.0,0.89918,0.00011,9.86075]
[1780118472689,27.97,73445.72,0.0,0.89851,0.00011,9.90751]
[1780118477719,27.97,73446.02,0.0,0.89852,0.00011,9.90678]
[1780118482759,27.98,73446.81,0.0,0.89858,0.00011,9.90292]
[1780118487790,27.98,73446.98,0.0,0.89857,0.00011,9.90356]
[1780118493832,27.98,73447.93,0.0,0.89868,0.00011,9.89423]
[1780118498867,27.99,73447.61,0.0,0.89861,0.00011,9.89871]
[1780118503901,27.99,73450.04,0.0,0.89886,0.00011,9.88134]
[1780118508936,27.99,73449.33,0.0,0.89875,0.00011,9.88894]
[1780118513972,28.0,73455.44,0.0,0.89942,0.00011,9.84204]
[1780118519019,28.0,73451.33,0.0,0.89894,0.00011,9.87585]
[1780118524064,28.0,73454.55,0.0,0.89927,0.00011,9.8531]
[1780118527087,28.01,73459.49,0.0,0.8998,0.00011,9.81589]
[1780118531310,28.01,73467.21,0.0,0.90064,0.00011,9.75631]
[1780118536149,28.01,73461.33,0.0,0.89995,0.00011,9.80514]
[1780118541380,28.02,73460.43,0.0,0.89982,0.00011,9.81471]
[1780118547227,28.02,73460.06,0.0,0.89973,0.00011,9.82046]
[1780118552261,28.03,73460.11,0.0,0.89975,0.00011,9.81762]
[1780118558303,28.03,73459.54,0.0,0.89966,0.00011,9.8242]
[1780118563338,28.03,73459.7,0.0,0.89966,0.00011,9.82388]
[1780118568373,28.03,73460.26,0.0,0.89971,0.00011,9.82041]
[1780118573408,28.04,73460.07,0.0,0.89968,0.00011,9.82289]
[1780118579450,28.04,73460.97,0.0,0.89976,0.00011,9.81701]
[1780118588514,28.04,73461.46,0.0,0.89979,0.00011,9.81508]
[1780118593552,28.04,73460.32,0.0,0.89964,0.00011,9.82567]
[1780118598586,28.05,73460.28,0.0,0.8996,0.00011,9.82826]
[1780118604627,28.05,73459.98,0.0,0.89953,0.00011,9.83333]
[1780118611873,28.06,73460.23,0.0,0.89956,0.00011,9.82975]
[1780118618724,28.06,73460.23,0.0,0.89954,0.00011,9.83098]
[1780118623762,28.06,73454.29,0.0,0.89885,0.00011,9.87953]
[1780118628800,28.07,73456.36,0.0,0.89905,0.00011,9.86549]
[1780118633836,28.07,73456.8,0.0,0.89907,0.00011,9.86433]
[1780118638870,28.08,73456.65,0.0,0.89901,0.00011,9.86829]
[1780118644912,28.08,73456.97,0.0,0.89901,0.00011,9.86846]
[1780118652154,28.09,73454.04,0.0,0.89864,0.00011,9.89454]
[1780118660027,28.09,73453.54,0.0,0.89854,0.00011,9.90178]
[1780118665063,28.09,73453.62,0.0,0.89852,0.00011,9.90317]
[1780118671105,28.1,73454.03,0.0,0.89854,0.00011,9.89986]
[1780118676140,28.11,73456.0,0.0,0.89871,0.00011,9.88782]
[1780118681175,28.11,73456.49,0.0,0.89872,0.00011,9.88743]
[1780118686209,28.12,73457.04,0.0,0.89873,0.00011,9.88655]
[1780118691245,28.13,73456.82,0.0,0.89866,0.00011,9.8917]
[1780118696281,28.13,73452.94,0.0,0.89818,0.00011,9.92559]
[1780118700312,28.14,73446.97,0.0,0.89746,0.00011,9.97519]
[1780118703329,28.14,73442.31,0.0,0.89691,0.00011,10.01361]
[1780118708372,28.14,73447.78,0.0,0.8975,0.00011,9.97275]
[1780118710378,28.15,73451.25,0.0,0.89788,0.00011,9.94641]
[1780118715414,28.15,73453.95,0.0,0.89814,0.00011,9.92798]
[1780118721456,28.16,73457.16,0.0,0.89846,0.00011,9.90632]
[1780118730523,28.17,73455.37,0.0,0.89818,0.00011,9.92571]
[1780118736564,28.17,73456.92,0.0,0.89834,0.00011,9.91259]
[1780118742793,28.18,73457.39,0.0,0.89835,0.00011,9.91223]
[1780118748649,28.18,73456.38,0.0,0.89819,0.00011,9.92348]
[1780118753684,28.19,73453.73,0.0,0.89785,0.00011,9.94701]
[1780118758718,28.19,73453.3,0.0,0.89777,0.00011,9.95299]
[1780118763753,28.2,73453.1,0.0,0.89771,0.00011,9.95715]
[1780118768788,28.2,73458.51,0.0,0.89828,0.00011,9.91714]
[1780118773824,28.21,73458.64,0.0,0.89826,0.00011,9.91895]
[1780118778859,28.21,73459.18,0.0,0.89828,0.00011,9.91754]
[1780118783895,28.22,73459.84,0.0,0.89831,0.00011,9.91521]
[1780118788928,28.22,73462.34,0.0,0.89855,0.00011,9.89846]
[1780118793966,28.23,73462.9,0.0,0.89861,0.00011,9.89289]
[1780118795981,28.23,73468.01,0.0,0.89917,0.00011,9.8534]
[1780118801020,28.23,73468.8,0.0,0.89923,0.00011,9.84941]
[1780118806070,28.24,73466.0,0.0,0.89889,0.00011,9.87361]
[1780118807073,28.24,73458.07,0.0,0.89799,0.00011,9.93625]
[1780118812109,28.24,73457.2,0.0,0.89787,0.00011,9.94446]
[1780118817143,28.24,73454.13,0.0,0.8975,0.00011,9.97004]
[1780118822178,28.25,73454.54,0.0,0.89751,0.00011,9.96944]
[1780118827214,28.25,73454.32,0.0,0.89745,0.00011,9.97375]
[1780118829227,28.26,73449.0,0.0,0.89684,0.00011,10.01662]
[1780118833423,28.26,73443.72,0.0,0.89621,0.00011,10.06004]
[1780118839298,28.26,73441.06,0.0,0.89587,0.00011,10.08325]
[1780118844334,28.27,73440.9,0.0,0.89583,0.00011,10.08625]
[1780118849367,28.27,73440.15,0.0,0.89572,0.00011,10.09387]
[1780118854402,28.27,73436.5,0.0,0.89531,0.00012,10.12012]
[1780118859437,28.27,73437.12,0.0,0.89536,0.00012,10.11671]
[1780118863638,28.28,73443.3,0.0,0.89606,0.00011,10.06905]
[1780118865480,28.28,73445.66,0.0,0.89632,0.00011,10.0511]
[1780118868501,28.28,73451.43,0.0,0.89696,0.00011,10.00684]
[1780118873711,28.28,73452.36,0.0,0.89703,0.00011,10.00182]
[1780118883781,28.29,73452.56,0.0,0.89699,0.00011,10.0048]
[1780118890659,28.3,73454.53,0.0,0.89717,0.00011,9.99236]
[1780118895700,28.3,73455.21,0.0,0.89721,0.00011,9.98916]
[1780118901736,28.31,73455.42,0.0,0.8972,0.00011,9.99004]
[1780118906772,28.31,73459.06,0.0,0.89758,0.00011,9.96349]
[1780118911806,28.31,73461.36,0.0,0.89785,0.00011,9.94349]
[1780118917851,28.32,73460.91,0.0,0.89776,0.00011,9.94989]
[1780118924068,28.32,73457.68,0.0,0.89735,0.00011,9.97802]
[1780118927925,28.33,73454.33,0.0,0.89695,0.00011,10.00598]
[1780118932956,28.33,73452.99,0.0,0.89677,0.00011,10.01839]
[1780118936985,28.33,73461.93,0.0,0.89776,0.00011,9.94961]
[1780118937992,28.33,73463.84,0.0,0.89797,0.00011,9.9351]
[1780118944210,28.34,73465.26,0.0,0.89808,0.00011,9.92757]
[1780118950077,28.34,73466.63,0.0,0.8982,0.00011,9.91938]
[1780118960148,28.35,73466.02,0.0,0.89806,0.00011,9.92926]
[1780118965183,28.36,73465.13,0.0,0.89792,0.00011,9.93878]
[1780118971228,28.36,73465.03,0.0,0.8979,0.00011,9.93872]
[1780118974250,28.37,73459.56,0.0,0.89726,0.00011,9.983]
[1780118979288,28.37,73454.89,0.0,0.89671,0.00011,10.02162]
[1780118980291,28.37,73448.44,0.0,0.89597,0.00011,10.07266]
[1780118983315,28.37,73440.75,0.0,0.89506,0.00011,10.13513]
[1780118986334,28.38,73435.24,0.0,0.8944,0.00012,10.18064]
[1780118987340,28.38,73429.76,0.0,0.89376,0.00012,10.22457]
[1780118992375,28.38,73427.23,0.0,0.89342,0.00012,10.24743]
[1780118997410,28.39,73426.4,0.0,0.89328,0.00012,10.25679]
[1780119002445,28.39,73427.85,0.0,0.89341,0.00012,10.24812]
[1780119004636,28.4,73433.95,0.0,0.8941,0.00012,10.20107]
[1780119010500,28.4,73435.12,0.0,0.89418,0.00012,10.19574]
[1780119018558,28.41,73435.28,0.0,0.89412,0.00012,10.19967]
[1780119023593,28.42,73436.6,0.0,0.89423,0.00012,10.19248]
[1780119028629,28.42,73436.12,0.0,0.89413,0.00012,10.19949]
[1780119033663,28.43,73432.12,0.0,0.89366,0.00012,10.23]
[1780119038698,28.45,73434.17,0.0,0.89371,0.00012,10.2269]
[1780119043735,28.46,73437.81,0.0,0.89408,0.00012,10.20118]
[1780119051792,28.47,73438.39,0.0,0.89408,0.00012,10.20159]
[1780119056828,28.47,73437.74,0.0,0.89396,0.00012,10.20981]
[1780119061866,28.48,73440.2,0.0,0.8942,0.00012,10.19357]
[1780119066898,28.49,73441.84,0.0,0.89434,0.00012,10.18382]
[1780119071934,28.49,73443.03,0.0,0.89443,0.00011,10.17763]
[1780119077975,28.5,73443.86,0.0,0.89447,0.00011,10.17489]
[1780119082012,28.5,73452.49,0.0,0.89542,0.00011,10.10962]
[1780119087043,28.51,73451.61,0.0,0.89527,0.00011,10.12011]
[1780119092077,28.52,73457.31,0.0,0.89591,0.00011,10.07477]
[1780119097115,28.52,73461.38,0.0,0.89631,0.00011,10.04678]
[1780119102147,28.57,73460.6,0.0,0.89587,0.00011,10.0777]
[1780119107182,28.6,73463.73,0.0,0.89599,0.00011,10.06961]
[1780119115411,28.61,73464.8,0.0,0.89602,0.00011,10.0676]
[1780119121282,28.62,73466.58,0.0,0.89618,0.00011,10.05718]
[1780119126315,28.62,73468.04,0.0,0.89629,0.00011,10.04928]
[1780119131350,28.63,73467.05,0.0,0.89613,0.00011,10.0604]
[1780119136389,28.64,73467.94,0.0,0.89617,0.00011,10.05753]
[1780119141423,28.64,73468.99,0.0,0.89624,0.00011,10.05274]
[1780119146457,28.65,73466.43,0.0,0.89591,0.00011,10.07593]
[1780119151491,28.65,73467.15,0.0,0.89599,0.00011,10.06896]
[1780119158541,28.66,73467.28,0.0,0.89597,0.00011,10.07034]
[1780119163577,28.66,73470.52,0.0,0.89631,0.00011,10.04689]
[1780119168612,28.67,73472.31,0.0,0.89648,0.00011,10.0349]
[1780119174653,28.67,73476.89,0.0,0.89696,0.00011,10.00193]
[1780119179689,28.67,73478.78,0.0,0.89714,0.00011,9.98963]
[1780119181702,28.68,73473.06,0.0,0.89648,0.00011,10.03501]
[1780119186737,28.68,73469.78,0.0,0.89607,0.00011,10.06339]
[1780119191773,28.69,73469.15,0.0,0.89595,0.00011,10.07165]
[1780119196807,28.69,73468.39,0.0,0.89582,0.00011,10.08052]
[1780119199829,28.69,73463.01,0.0,0.8952,0.00011,10.12348]
[1780119201842,28.7,73461.1,0.0,0.89497,0.00011,10.13893]
[1780119206877,28.7,73460.75,0.0,0.89492,0.00011,10.14292]
[1780119211912,28.7,73460.07,0.0,0.89486,0.00011,10.14521]
[1780119216950,28.7,73456.59,0.0,0.89447,0.00011,10.1716]
[1780119221985,28.7,73453.44,0.0,0.89413,0.00011,10.1954]
[1780119227019,28.7,73449.13,0.0,0.89364,0.00011,10.2283]
[1780119232054,28.69,73446.35,0.0,0.89334,0.00012,10.24903]
[1780119237088,28.69,73445.5,0.0,0.89326,0.00012,10.25463]
[1780119242124,28.69,73449.58,0.0,0.89374,0.00011,10.22164]
[1780119249174,28.69,73449.97,0.0,0.89379,0.00011,10.21841]
[1780119254208,28.69,73450.39,0.0,0.89385,0.00011,10.21437]
[1780119259243,28.69,73449.92,0.0,0.8938,0.00011,10.21738]
[1780119264280,28.69,73449.76,0.0,0.89379,0.00011,10.21797]
[1780119269317,28.68,73449.57,0.0,0.89378,0.00011,10.21881]
[1780119274349,28.68,73449.91,0.0,0.89387,0.00011,10.21126]
[1780119279384,28.68,73449.92,0.0,0.89388,0.00011,10.21061]
[1780119284419,28.68,73449.93,0.0,0.89388,0.00011,10.21]
[1780119289453,28.68,73449.82,0.0,0.89388,0.00011,10.21035]
[1780119294489,28.68,73449.78,0.0,0.89388,0.00011,10.21014]
[1780119299525,28.68,73449.2,0.0,0.89382,0.00011,10.21415]
[1780119304559,28.68,73448.63,0.0,0.89377,0.00011,10.21805]
[1780119313623,28.68,73448.99,0.0,0.89382,0.00011,10.21414]
[1780119318657,28.67,73447.18,0.0,0.89362,0.00011,10.22772]
[1780119323692,28.67,73448.66,0.0,0.8938,0.00011,10.21553]
[1780119328727,28.67,73448.93,0.0,0.89384,0.00011,10.21287]
[1780119333762,28.67,73449.71,0.0,0.89397,0.00011,10.20197]
[1780119338801,28.67,73448.34,0.0,0.89383,0.00011,10.2122]
[1780119343833,28.67,73450.58,0.0,0.89409,0.00011,10.19419]
[1780119348868,28.67,73450.05,0.0,0.89403,0.00011,10.19796]
[1780119353903,28.67,73449.65,0.0,0.89399,0.00011,10.20069]
[1780119358943,28.67,73449.73,0.0,0.89401,0.00011,10.19967]
[1780119363974,28.67,73449.47,0.0,0.89398,0.00011,10.20131]
[1780119369009,28.67,73450.11,0.0,0.89406,0.00011,10.19593]
[1780119374044,28.67,73450.74,0.0,0.89414,0.00011,10.19065]
[1780119377237,28.67,73464.41,0.0,0.8957,0.00011,10.08364]
[1780119379079,28.67,73465.14,0.0,0.89578,0.00011,10.07805]
[1780119385120,28.67,73467.35,0.0,0.89602,0.00011,10.06159]
[1780119390155,28.67,73468.61,0.0,0.89615,0.00011,10.0525]
[1780119395192,28.67,73469.85,0.0,0.89632,0.00011,10.0394]
[1780119401235,28.67,73470.82,0.0,0.89641,0.00011,10.03301]
[1780119406269,28.67,73471.64,0.0,0.89649,0.00011,10.0276]
[1780119411304,28.68,73473.33,0.0,0.89666,0.00011,10.0155]
[1780119413318,28.68,73481.56,0.0,0.89758,0.00011,9.95202]
[1780119414327,28.68,73482.41,0.0,0.89767,0.00011,9.94574]
[1780119420371,28.68,73484.76,0.0,0.8979,0.00011,9.92953]
[1780119425407,28.68,73482.54,0.0,0.89763,0.00011,9.94834]
[1780119430444,28.69,73478.64,0.0,0.89718,0.00011,9.98]
[1780119435479,28.69,73476.81,0.0,0.89696,0.00011,9.99537]
[1780119441522,28.69,73477.44,0.0,0.89701,0.00011,9.99185]
[1780119447727,28.69,73478.14,0.0,0.89706,0.00011,9.98806]
[1780119453607,28.7,73478.69,0.0,0.89714,0.00011,9.98072]
[1780119458653,28.7,73480.48,0.0,0.89733,0.00011,9.96813]
[1780119464694,28.7,73479.7,0.0,0.89722,0.00011,9.97581]
[1780119470734,28.7,73479.94,0.0,0.89722,0.00011,9.97581]
[1780119476777,28.71,73480.82,0.0,0.89729,0.00011,9.97063]
[1780119482820,28.71,73480.65,0.0,0.89725,0.00011,9.97358]
[1780119487854,28.71,73481.76,0.0,0.89735,0.00011,9.96641]
[1780119492889,28.72,73481.6,0.0,0.89731,0.00011,9.96908]
[1780119498079,28.72,73483.18,0.0,0.89747,0.00011,9.95829]
[1780119502959,28.72,73478.0,0.0,0.89687,0.00011,9.99996]
[1780119503966,28.72,73471.47,0.0,0.89613,0.00011,10.05086]
[1780119509004,28.72,73472.0,0.0,0.89618,0.00011,10.04755]
[1780119514038,28.72,73476.74,0.0,0.89674,0.00011,10.00749]
[1780119519072,28.73,73475.25,0.0,0.89655,0.00011,10.02017]
[1780119524107,28.73,73474.83,0.0,0.89649,0.00011,10.02443]
[1780119534180,28.73,73475.02,0.0,0.89648,0.00011,10.02499]
[1780119539212,28.73,73475.91,0.0,0.89657,0.00011,10.0191]
[1780119545255,28.74,73475.66,0.0,0.89652,0.00011,10.02228]
[1780119552303,28.74,73476.28,0.0,0.89657,0.00011,10.0189]
[1780119557341,28.74,73474.53,0.0,0.89636,0.00011,10.0334]
[1780119562374,28.74,73475.2,0.0,0.89643,0.00011,10.02913]
[1780119567410,28.74,73475.66,0.0,0.89646,0.00011,10.0265]
[1780119572446,28.75,73476.53,0.0,0.89659,0.00011,10.01646]
[1780119578644,28.75,73476.4,0.0,0.89655,0.00011,10.01872]
[1780119584528,28.75,73479.07,0.0,0.89684,0.00011,9.99923]
[1780119590571,28.75,73479.06,0.0,0.89681,0.00011,10.00067]
[1780119596621,28.76,73478.71,0.0,0.89676,0.00011,10.00473]
[1780119602657,28.76,73478.53,0.0,0.89672,0.00011,10.00746]
[1780119607693,28.76,73478.3,0.0,0.89668,0.00011,10.01033]
[1780119612727,28.76,73476.16,0.0,0.89642,0.00011,10.02801]
[1780119614741,28.76,73470.3,0.0,0.89576,0.00011,10.07387]
[1780119619776,28.76,73467.83,0.0,0.89547,0.00011,10.09371]
[1780119624811,28.76,73467.17,0.0,0.89539,0.00011,10.09924]
[1780119629847,28.77,73467.85,0.0,0.89546,0.00011,10.0943]
[1780119637902,28.77,73468.52,0.0,0.89556,0.00011,10.0855]
[1780119642938,28.77,73469.14,0.0,0.89563,0.00011,10.08108]
[1780119649139,28.77,73469.12,0.0,0.89562,0.00011,10.0817]
[1780119657049,28.77,73470.1,0.0,0.89572,0.00011,10.07464]
[1780119665107,28.77,73470.27,0.0,0.89573,0.00011,10.07381]
[1780119671147,28.77,73471.83,0.0,0.8959,0.00011,10.06212]
[1780119676182,28.77,73471.74,0.0,0.89589,0.00011,10.06317]
[1780119681217,28.77,73471.78,0.0,0.89589,0.00011,10.06316]
[1780119686253,28.77,73472.81,0.0,0.896,0.00011,10.05545]
[1780119689423,28.77,73480.33,0.0,0.89684,0.00011,9.99735]
[1780119695317,28.77,73481.48,0.0,0.89699,0.00011,9.98516]
[1780119700352,28.78,73480.94,0.0,0.89692,0.00011,9.99031]
[1780119705388,28.78,73478.97,0.0,0.89668,0.00011,10.00652]
[1780119710421,28.78,73479.22,0.0,0.8967,0.00011,10.00545]
[1780119715456,28.78,73479.01,0.0,0.89666,0.00011,10.00792]
[1780119721502,28.78,73478.63,0.0,0.89661,0.00011,10.0118]
[1780119726534,28.78,73473.81,0.0,0.89606,0.00011,10.04992]
[1780119729707,28.78,73469.41,0.0,0.89556,0.00011,10.08432]
[1780119735600,28.79,73469.23,0.0,0.89553,0.00011,10.08597]
[1780119741639,28.79,73469.27,0.0,0.89553,0.00011,10.0859]
[1780119747682,28.79,73469.89,0.0,0.8956,0.00011,10.08135]
[1780119752718,28.79,73469.98,0.0,0.89564,0.00011,10.07665]
[1780119758760,28.79,73470.14,0.0,0.89566,0.00011,10.07579]
[1780119766819,28.79,73469.95,0.0,0.89563,0.00011,10.07784]
[1780119771852,28.79,73470.81,0.0,0.89572,0.00011,10.07157]
[1780119777894,28.79,73471.26,0.0,0.89576,0.00011,10.06861]
[1780119785950,28.79,73471.38,0.0,0.89576,0.00011,10.06844]
[1780119790985,28.79,73471.72,0.0,0.89579,0.00011,10.0663]
[1780119796021,28.79,73471.79,0.0,0.89579,0.00011,10.06628]
[1780119804079,28.8,73472.36,0.0,0.89584,0.00011,10.06286]
[1780119811127,28.8,73473.41,0.0,0.89599,0.00011,10.05133]
[1780119816163,28.8,73470.64,0.0,0.89567,0.00011,10.07335]
[1780119822205,28.8,73470.68,0.0,0.89566,0.00011,10.07363]
[1780119827239,28.8,73471.25,0.0,0.89572,0.00011,10.06972]
[1780119834292,28.8,73471.44,0.0,0.89573,0.00011,10.069]
[1780119839323,28.8,73471.56,0.0,0.89574,0.00011,10.0686]
[1780119844358,28.8,73471.62,0.0,0.89574,0.00011,10.06869]
[1780119850558,28.8,73473.08,0.0,0.89589,0.00011,10.0581]
[1780119852415,28.81,73478.16,0.0,0.89646,0.00011,10.01897]
[1780119854429,28.81,73480.77,0.0,0.89675,0.00011,9.99916]
[1780119860627,28.81,73481.72,0.0,0.89683,0.00011,9.99309]
[1780119867519,28.81,73481.33,0.0,0.89677,0.00011,9.99758]
[1780119876582,28.81,73481.16,0.0,0.89676,0.00011,9.99649]
[1780119882624,28.82,73480.9,0.0,0.89671,0.00011,9.99972]
[1780119887661,28.82,73484.16,0.0,0.89706,0.00011,9.97559]
[1780119892694,28.82,73486.93,0.0,0.89736,0.00011,9.95535]
[1780119899744,28.82,73488.87,0.0,0.89759,0.00011,9.93915]
[1780119905786,28.82,73488.36,0.0,0.89753,0.00011,9.94349]
[1780119910978,28.82,73489.68,0.0,0.89767,0.00011,9.93385]
[1780119918877,28.82,73490.3,0.0,0.89772,0.00011,9.92995]
[1780119923911,28.82,73493.01,0.0,0.89802,0.00011,9.90961]
[1780119928947,28.82,73492.7,0.0,0.89797,0.00011,9.91264]
[1780119937005,28.83,73493.26,0.0,0.89806,0.00011,9.90506]
[1780119942041,28.83,73494.25,0.0,0.89816,0.00011,9.89808]
[1780119947076,28.83,73494.66,0.0,0.89819,0.00011,9.89558]
[1780119958171,28.83,73494.54,0.0,0.89816,0.00011,9.89795]
[1780119963210,28.83,73493.97,0.0,0.89809,0.00011,9.90306]
[1780119969247,28.83,73494.33,0.0,0.89812,0.00011,9.90101]
[1780119974282,28.83,73495.76,0.0,0.89827,0.00011,9.8906]
[1780119979316,28.84,73497.54,0.0,0.89845,0.00011,9.87763]
[1780119984353,28.84,73498.4,0.0,0.89854,0.00011,9.87182]
[1780119989386,28.84,73497.86,0.0,0.89847,0.00011,9.87677]
[1780119994420,28.84,73495.59,0.0,0.89824,0.00011,9.89086]
[1780120001612,28.84,73491.84,0.0,0.89781,0.00011,9.92048]
[1780120007514,28.84,73491.99,0.0,0.89782,0.00011,9.91995]
[1780120012548,28.84,73491.75,0.0,0.89779,0.00011,9.92231]
[1780120017582,28.84,73491.56,0.0,0.89776,0.00011,9.9243]
[1780120022617,28.85,73491.49,0.0,0.89774,0.00011,9.92535]
[1780120027658,28.85,73497.25,0.0,0.89837,0.00011,9.88152]
[1780120030679,28.85,73499.79,0.0,0.89865,0.00011,9.86251]
[1780120035713,28.85,73499.61,0.0,0.89861,0.00011,9.86491]
[1780120040750,28.85,73499.27,0.0,0.89856,0.00011,9.86852]
[1780120041898,28.85,73511.88,0.0,0.89994,0.00011,9.7719]
[1780120043770,28.85,73514.21,0.0,0.9002,0.00011,9.75429]
[1780120046791,28.85,73519.37,0.0,0.90074,0.00011,9.71597]
[1780120051968,28.86,73529.52,0.0,0.90184,0.00011,9.63706]
[1780120053841,28.86,73526.62,0.0,0.90151,0.00011,9.66043]
[1780120058875,28.87,73528.07,0.0,0.90162,0.00011,9.65241]
[1780120063910,28.87,73531.52,0.0,0.90195,0.00011,9.62928]
[1780120068946,28.88,73533.67,0.0,0.90213,0.00011,9.61621]
[1780120073980,28.89,73534.3,0.0,0.90216,0.00011,9.6148]
[1780120078008,28.91,73540.13,0.0,0.90257,0.00011,9.58556]
[1780120085062,28.92,73541.34,0.0,0.90263,0.00011,9.58141]
[1780120090096,28.93,73545.6,0.0,0.90303,0.00011,9.5529]
[1780120095132,28.94,73543.62,0.0,0.90277,0.00011,9.57168]
[1780120100168,28.94,73540.23,0.0,0.90236,0.00011,9.60106]
[1780120105202,28.95,73537.84,0.0,0.90205,0.00011,9.6227]
[1780120110238,28.96,73539.82,0.0,0.90222,0.00011,9.61118]
[1780120115273,28.96,73541.66,0.0,0.9024,0.00011,9.59665]
[1780120120308,28.97,73537.92,0.0,0.90195,0.00011,9.62878]
[1780120125344,28.98,73534.28,0.0,0.90151,0.00011,9.65994]
[1780120128365,28.98,73532.73,0.0,0.90131,0.00011,9.67365]
[1780120135413,29.02,73533.69,0.0,0.90113,0.00011,9.68688]
[1780120140448,29.07,73535.87,0.0,0.90098,0.00011,9.69764]
[1780120143469,29.09,73541.68,0.0,0.90145,0.00011,9.66503]
[1780120148505,29.09,73539.08,0.0,0.90113,0.00011,9.68749]
[1780120153539,29.1,73535.07,0.0,0.90066,0.00011,9.7204]
[1780120158577,29.11,73537.63,0.0,0.90084,0.00011,9.70789]
[1780120163611,29.12,73537.81,0.0,0.90077,0.00011,9.71337]
[1780120168647,29.14,73538.34,0.0,0.90067,0.00011,9.72038]
[1780120172810,29.15,73532.39,0.0,0.90004,0.00011,9.76291]
[1780120178716,29.15,73533.14,0.0,0.90009,0.00011,9.75965]
[1780120186773,29.16,73533.44,0.0,0.90007,0.00011,9.76067]
[1780120189794,29.16,73520.79,0.0,0.89868,0.00011,9.85792]
[1780120190800,29.16,73519.3,0.0,0.89852,0.00011,9.86953]
[1780120195836,29.16,73521.96,0.0,0.89879,0.00011,9.85056]
[1780120200871,29.16,73523.72,0.0,0.89896,0.00011,9.83856]
[1780120203020,29.17,73531.02,0.0,0.89975,0.00011,9.78369]
[1780120204899,29.17,73534.67,0.0,0.90013,0.00011,9.75666]
[1780120209938,29.17,73536.49,0.0,0.9003,0.00011,9.74483]
[1780120214987,29.17,73534.1,0.0,0.90002,0.00011,9.76483]
[1780120221037,29.18,73534.2,0.0,0.9,0.00011,9.76618]
[1780120226070,29.18,73535.26,0.0,0.90009,0.00011,9.75992]
[1780120231107,29.18,73535.45,0.0,0.90012,0.00011,9.75602]
[1780120236142,29.19,73536.5,0.0,0.90021,0.00011,9.74989]
[1780120243301,29.19,73537.23,0.0,0.90025,0.00011,9.7469]
[1780120251246,29.2,73538.1,0.0,0.90031,0.00011,9.74315]
[1780120256281,29.2,73538.32,0.0,0.9003,0.00011,9.74323]
[1780120261317,29.2,73538.5,0.0,0.9003,0.00011,9.74356]
[1780120263442,29.21,73544.09,0.0,0.90089,0.00011,9.70201]
[1780120269374,29.21,73544.85,0.0,0.90094,0.00011,9.69865]
[1780120274410,29.21,73543.46,0.0,0.90076,0.00011,9.71113]
[1780120275415,29.21,73536.89,0.0,0.90005,0.00011,9.76116]
[1780120276422,29.21,73533.87,0.0,0.89972,0.00011,9.78432]
[1780120281457,29.22,73532.53,0.0,0.89956,0.00011,9.79579]
[1780120286493,29.22,73529.87,0.0,0.89925,0.00011,9.81714]
[1780120292535,29.22,73530.22,0.0,0.89931,0.00011,9.8116]
[1780120297571,29.22,73530.36,0.0,0.89931,0.00011,9.81171]
[1780120302605,29.23,73526.44,0.0,0.89886,0.00011,9.84276]
[1780120306634,29.23,73522.11,0.0,0.89838,0.00011,9.87623]
[1780120311670,29.23,73524.38,0.0,0.89862,0.00011,9.8596]
[1780120317710,29.23,73527.88,0.0,0.89899,0.00011,9.83396]
[1780120323864,29.23,73527.98,0.0,0.89898,0.00011,9.83422]
[1780120329794,29.23,73522.47,0.0,0.89837,0.00011,9.87686]
[1780120334830,29.23,73523.88,0.0,0.89852,0.00011,9.86665]
[1780120339864,29.24,73519.67,0.0,0.89805,0.00011,9.89896]
[1780120344899,29.24,73520.05,0.0,0.89809,0.00011,9.89631]
[1780120349934,29.24,73514.53,0.0,0.89749,0.00011,9.93835]
[1780120355977,29.24,73513.7,0.0,0.89743,0.00011,9.94028]
[1780120362020,29.24,73512.63,0.0,0.89732,0.00011,9.94833]
[1780120367054,29.24,73512.07,0.0,0.89726,0.00011,9.95255]
[1780120372088,29.24,73510.62,0.0,0.8971,0.00011,9.96358]
[1780120377124,29.24,73508.3,0.0,0.89684,0.00011,9.98126]
[1780120382159,29.24,73505.26,0.0,0.8965,0.00011,10.00442]
[1780120390220,29.24,73503.89,0.0,0.89635,0.00011,10.01485]
[1780120401290,29.24,73502.44,0.0,0.89619,0.00011,10.02587]
[1780120406328,29.24,73499.63,0.0,0.89588,0.00011,10.04726]
[1780120412370,29.23,73498.72,0.0,0.89582,0.00011,10.0498]
[1780120417406,29.23,73496.8,0.0,0.89561,0.00011,10.06429]
[1780120422440,29.23,73496.57,0.0,0.89559,0.00011,10.06581]
[1780120427475,29.23,73496.24,0.0,0.89555,0.00011,10.06809]
[1780120433521,29.23,73495.79,0.0,0.89551,0.00011,10.07121]
[1780120438557,29.23,73495.41,0.0,0.89547,0.00011,10.07388]
[1780120443592,29.23,73494.8,0.0,0.8954,0.00011,10.07832]
[1780120448626,29.23,73493.07,0.0,0.89521,0.00011,10.09142]
[1780120453661,29.23,73493.4,0.0,0.89525,0.00011,10.08866]
[1780120458696,29.23,73491.77,0.0,0.89508,0.00011,10.10087]
[1780120463732,29.23,73492.07,0.0,0.89511,0.00011,10.0982]
[1780120468767,29.23,73492.05,0.0,0.89512,0.00011,10.09797]
[1780120475817,29.23,73492.68,0.0,0.89523,0.00011,10.08827]
[1780120478836,29.23,73498.18,0.0,0.89585,0.00011,10.04607]
[1780120483872,29.23,73502.48,0.0,0.89632,0.00011,10.01359]
[1780120488013,29.23,73508.48,0.0,0.89697,0.00011,9.96908]
[1780120490921,29.23,73511.34,0.0,0.89727,0.00011,9.94841]
[1780120498987,29.24,73518.25,0.0,0.89798,0.00011,9.89909]
[1780120501000,29.24,73518.92,0.0,0.89804,0.00011,9.89487]
[1780120506036,29.24,73519.38,0.0,0.89806,0.00011,9.89354]
[1780120511069,29.25,73520.18,0.0,0.89812,0.00011,9.88956]
[1780120516105,29.25,73522.43,0.0,0.89833,0.00011,9.87458]
[1780120521145,29.26,73525.23,0.0,0.89861,0.00011,9.85546]
[1780120526175,29.26,73526.61,0.0,0.89873,0.00011,9.84717]
[1780120531211,29.26,73529.99,0.0,0.8991,0.00011,9.81955]
[1780120536245,29.27,73531.43,0.0,0.89923,0.00011,9.81098]
[1780120541282,29.27,73531.67,0.0,0.89922,0.00011,9.81151]
[1780120547322,29.28,73532.8,0.0,0.8993,0.00011,9.80577]
[1780120552357,29.28,73532.15,0.0,0.8992,0.00011,9.81302]
[1780120555378,29.29,73525.9,0.0,0.8985,0.00011,9.8617]
[1780120560420,29.29,73525.81,0.0,0.89846,0.00011,9.86436]
[1780120565450,29.29,73525.27,0.0,0.89838,0.00011,9.87035]
[1780120574511,29.3,73526.09,0.0,0.89842,0.00011,9.86746]
[1780120579546,29.3,73525.25,0.0,0.8983,0.00011,9.87566]
[1780120584581,29.31,73523.95,0.0,0.89813,0.00011,9.8873]
[1780120589617,29.31,73525.11,0.0,0.89824,0.00011,9.88028]
[1780120592648,29.31,73531.94,0.0,0.899,0.00011,9.82552]
[1780120597686,29.32,73532.22,0.0,0.899,0.00011,9.82567]
[1780120602721,29.32,73532.31,0.0,0.89897,0.00011,9.82726]
[1780120607757,29.32,73530.17,0.0,0.89871,0.00011,9.84566]
[1780120612790,29.33,73528.92,0.0,0.89855,0.00011,9.85724]
[1780120617826,29.33,73529.16,0.0,0.89854,0.00011,9.85742]
[1780120622863,29.34,73525.88,0.0,0.89816,0.00011,9.88421]
[1780120626889,29.34,73519.09,0.0,0.8974,0.00011,9.93708]
[1780120629013,29.34,73513.25,0.0,0.89674,0.00011,9.9822]
[1780120634944,29.34,73512.27,0.0,0.89661,0.00011,9.99145]
[1780120639980,29.35,73511.49,0.0,0.89647,0.00011,10.00078]
[1780120646024,29.35,73511.93,0.0,0.89651,0.00011,9.99865]
[1780120651059,29.35,73513.65,0.0,0.89672,0.00011,9.98242]
[1780120659224,29.36,73512.97,0.0,0.8966,0.00011,9.99083]
[1780120665158,29.36,73511.97,0.0,0.89644,0.00011,10.00123]
[1780120670192,29.37,73514.77,0.0,0.89672,0.00011,9.98246]
[1780120673213,29.37,73509.63,0.0,0.89614,0.00011,10.02241]
[1780120679363,29.37,73509.45,0.0,0.8961,0.00011,10.02495]
[1780120685310,29.38,73507.46,0.0,0.89586,0.00011,10.04185]
[1780120690345,29.38,73507.39,0.0,0.89583,0.00011,10.04389]
[1780120695379,29.38,73507.96,0.0,0.89588,0.00011,10.04049]
[1780120703435,29.38,73507.99,0.0,0.89586,0.00011,10.04183]
[1780120708471,29.39,73509.02,0.0,0.89596,0.00011,10.03505]
[1780120713505,29.39,73509.02,0.0,0.89598,0.00011,10.03183]
[1780120718542,29.39,73512.45,0.0,0.89634,0.00011,10.00723]
[1780120723575,29.4,73511.35,0.0,0.89618,0.00011,10.01817]
[1780120729716,29.4,73508.77,0.0,0.89588,0.00011,10.03891]
[1780120735660,29.4,73506.37,0.0,0.8956,0.00011,10.05821]
[1780120740695,29.4,73506.36,0.0,0.89558,0.00011,10.05911]
[1780120745730,29.4,73506.04,0.0,0.89553,0.00011,10.06239]
[1780120751774,29.41,73506.3,0.0,0.89555,0.00011,10.06145]
[1780120756806,29.41,73506.14,0.0,0.89552,0.00011,10.06354]
[1780120761842,29.41,73507.0,0.0,0.8956,0.00011,10.05789]
[1780120767884,29.41,73506.85,0.0,0.89557,0.00011,10.06014]
[1780120772919,29.41,73506.88,0.0,0.8956,0.00011,10.05657]
[1780120778961,29.41,73505.71,0.0,0.89545,0.00011,10.06656]
[1780120783997,29.42,73505.8,0.0,0.89545,0.00011,10.06677]
[1780120790160,29.42,73506.15,0.0,0.89546,0.00011,10.06589]
[1780120796081,29.42,73507.23,0.0,0.89556,0.00011,10.05895]
[1780120801142,29.42,73512.17,0.0,0.89609,0.00011,10.02283]
[1780120806177,29.43,73516.98,0.0,0.89659,0.00011,9.98837]
[1780120811209,29.43,73520.23,0.0,0.89692,0.00011,9.96555]
[1780120816242,29.44,73521.37,0.0,0.89702,0.00011,9.95869]
[1780120821276,29.44,73522.32,0.0,0.8971,0.00011,9.95325]
[1780120826311,29.44,73525.16,0.0,0.89739,0.00011,9.93358]
[1780120831447,29.45,73525.54,0.0,0.89744,0.00011,9.92823]
[1780120837490,29.45,73523.51,0.0,0.89719,0.00011,9.94565]
[1780120844438,29.45,73522.29,0.0,0.89702,0.00011,9.95699]
[1780120849473,29.46,73521.48,0.0,0.89691,0.00011,9.96458]
[1780120851486,29.46,73514.69,0.0,0.89616,0.00011,10.01671]
[1780120856521,29.46,73516.28,0.0,0.89632,0.00011,10.00569]
[1780120859546,29.46,73521.66,0.0,0.8969,0.00011,9.96573]
[1780120864578,29.46,73522.75,0.0,0.897,0.00011,9.95899]
[1780120869612,29.47,73519.67,0.0,0.89664,0.00011,9.98365]
[1780120874648,29.47,73519.47,0.0,0.8966,0.00011,9.98642]
[1780120877771,29.47,73514.33,0.0,0.89602,0.00011,10.02607]
[1780120884718,29.47,73511.68,0.0,0.89571,0.00011,10.04747]
[1780120893781,29.48,73513.01,0.0,0.89587,0.00011,10.03478]
[1780120898815,29.48,73515.67,0.0,0.89615,0.00011,10.0156]
[1780120903852,29.48,73520.47,0.0,0.89666,0.00011,9.98042]
[1780120910901,29.48,73521.75,0.0,0.89678,0.00011,9.97249]
[1780120914928,29.48,73515.46,0.0,0.89607,0.00011,10.02109]
[1780120919963,29.49,73515.6,0.0,0.89608,0.00011,10.02093]
[1780120925000,29.49,73519.88,0.0,0.89653,0.00011,9.98962]
[1780120930036,29.49,73516.56,0.0,0.89615,0.00011,10.01593]
[1780120935072,29.49,73516.91,0.0,0.89617,0.00011,10.01432]
[1780120940107,29.49,73518.21,0.0,0.8963,0.00011,10.00555]
[1780120945143,29.5,73522.23,0.0,0.89673,0.00011,9.97628]
[1780120950178,29.52,73522.92,0.0,0.89666,0.00011,9.98126]
[1780120958333,29.55,73522.64,0.0,0.89642,0.00011,9.99575]
[1780120964273,29.54,73522.64,0.0,0.89646,0.00011,9.99331]
[1780120971325,29.54,73521.64,0.0,0.8964,0.00011,9.99758]
[1780120978374,29.53,73520.81,0.0,0.89636,0.00011,10.00021]
[1780120983412,29.53,73520.11,0.0,0.89631,0.00011,10.00328]
[1780120985430,29.52,73514.63,0.0,0.89572,0.00011,10.04375]
[1780120991467,29.52,73514.65,0.0,0.89577,0.00011,10.04061]
[1780120997507,29.51,73512.36,0.0,0.89555,0.00011,10.0555]
[1780120998627,29.51,73507.25,0.0,0.89499,0.00011,10.09369]
[1780121007578,29.5,73504.34,0.0,0.89474,0.00011,10.1107]
[1780121012614,29.5,73503.74,0.0,0.89475,0.00011,10.10816]
[1780121015634,29.49,73511.23,0.0,0.89561,0.00011,10.04969]
[1780121016641,29.49,73512.35,0.0,0.8958,0.00011,10.03662]
[1780121021676,29.46,73513.13,0.0,0.8961,0.00011,10.0157]
[1780121026714,29.45,73517.18,0.0,0.89658,0.00011,9.98279]
[1780121031748,29.45,73517.35,0.0,0.89662,0.00011,9.9794]
[1780121037791,29.44,73517.66,0.0,0.89669,0.00011,9.97462]
[1780121042826,29.44,73511.58,0.0,0.89605,0.00011,10.01882]
[1780121045845,29.44,73511.44,0.0,0.89605,0.00011,10.01873]
[1780121050880,29.44,73512.42,0.0,0.89619,0.00011,10.0094]
[1780121055915,29.43,73517.08,0.0,0.89672,0.00011,9.97232]
[1780121061958,29.43,73515.19,0.0,0.89655,0.00011,9.98462]
[1780121066992,29.42,73515.43,0.0,0.8966,0.00011,9.98114]
[1780121075049,29.42,73515.74,0.0,0.8967,0.00011,9.97192]
[1780121079192,29.42,73507.5,0.0,0.89581,0.00011,10.03303]
[1780121082098,29.41,73501.44,0.0,0.89516,0.00011,10.0778]
[1780121088139,29.41,73500.15,0.0,0.89506,0.00011,10.08447]
[1780121093178,29.4,73500.71,0.0,0.89517,0.00011,10.0773]
[1780121098212,29.4,73502.05,0.0,0.89536,0.00011,10.06424]
[1780121103249,29.39,73498.51,0.0,0.895,0.00011,10.08834]
[1780121107277,29.39,73492.88,0.0,0.89441,0.00011,10.12891]
[1780121109402,29.39,73486.15,0.0,0.89367,0.00011,10.17906]
[1780121111305,29.38,73485.09,0.0,0.89357,0.00011,10.18584]
[1780121113318,29.38,73480.01,0.0,0.89302,0.00011,10.22327]
[1780121118354,29.36,73478.09,0.0,0.89296,0.00011,10.22714]
[1780121122381,29.3,73472.77,0.0,0.8928,0.00011,10.2374]
[1780121126410,29.26,73469.45,0.0,0.89276,0.00011,10.2393]
[1780121132453,29.25,73469.33,0.0,0.89285,0.00011,10.23129]
[1780121137486,29.24,73474.92,0.0,0.89354,0.00011,10.18445]
[1780121138493,29.24,73478.76,0.0,0.89399,0.00011,10.15425]
[1780121144537,29.2,73475.28,0.0,0.89393,0.00011,10.15812]
[1780121149688,29.19,73474.44,0.0,0.8939,0.00011,10.15992]
[1780121155618,29.18,73473.3,0.0,0.89385,0.00011,10.16315]
[1780121160648,29.17,73473.21,0.0,0.89389,0.00011,10.16017]
[1780121165685,29.16,73474.35,0.0,0.89409,0.00011,10.14684]
[1780121170720,29.15,73475.12,0.0,0.89424,0.00011,10.13644]
[1780121173740,29.15,73469.89,0.0,0.89369,0.00011,10.17397]
[1780121178778,29.12,73468.18,0.0,0.8937,0.00011,10.17297]
[1780121183810,29.11,73470.29,0.0,0.89401,0.00011,10.15161]
[1780121188845,29.06,73469.04,0.0,0.89427,0.00011,10.13315]
[1780121193880,29.05,73466.57,0.0,0.89409,0.00011,10.14375]
[1780121198917,29.04,73465.61,0.0,0.89404,0.00011,10.14709]
[1780121205967,29.03,73463.55,0.0,0.89389,0.00011,10.1574]
[1780121211002,29.03,73464.62,0.0,0.89407,0.00011,10.14519]
[1780121216039,29.02,73466.17,0.0,0.8943,0.00011,10.12898]
[1780121221074,29.01,73468.87,0.0,0.89466,0.00011,10.10441]
[1780121226108,29.01,73468.99,0.0,0.89473,0.00011,10.09983]
[1780121232152,29.0,73470.51,0.0,0.89497,0.00011,10.08371]
[1780121237186,28.99,73472.29,0.0,0.89522,0.00011,10.06637]
[1780121243228,28.96,73472.11,0.0,0.89544,0.00011,10.05081]
[1780121248266,28.9,73472.67,0.0,0.89598,0.00011,10.01322]
[1780121253298,28.84,73473.14,0.0,0.89651,0.00011,9.97497]
[1780121260475,28.81,73473.27,0.0,0.89672,0.00011,9.95981]
[1780121266391,28.78,73471.06,0.0,0.89673,0.00011,9.95883]
[1780121271425,28.78,73470.22,0.0,0.89668,0.00011,9.96258]
[1780121277467,28.77,73469.34,0.0,0.89666,0.00011,9.96382]
[1780121283510,28.76,73469.12,0.0,0.89672,0.00011,9.9595]
[1780121288547,28.75,73465.81,0.0,0.89642,0.00011,9.98012]
[1780121292572,28.74,73451.84,0.0,0.89487,0.00011,10.08642]
[1780121293579,28.74,73451.03,0.0,0.89478,0.00011,10.092]
[1780121298619,28.73,73449.87,0.0,0.8947,0.00011,10.09733]
[1780121303650,28.73,73447.0,0.0,0.89443,0.00011,10.11605]
[1780121308685,28.72,73443.0,0.0,0.89402,0.00012,10.1435]
[1780121313723,28.71,73439.13,0.0,0.89368,0.00012,10.1654]
[1780121318755,28.7,73436.44,0.0,0.89342,0.00012,10.18236]
[1780121323791,28.7,73442.24,0.0,0.89415,0.00012,10.13326]
[1780121325803,28.69,73449.89,0.0,0.89505,0.00011,10.0718]
[1780121328824,28.69,73452.89,0.0,0.89544,0.00011,10.04477]
[1780121333859,28.68,73452.78,0.0,0.89551,0.00011,10.04028]
[1780121338896,28.67,73445.42,0.0,0.89472,0.00011,10.09426]
[1780121339902,28.67,73444.13,0.0,0.89458,0.00011,10.10357]
[1780121344954,28.66,73441.72,0.0,0.89436,0.00012,10.11846]
[1780121349987,28.65,73446.16,0.0,0.89494,0.00011,10.07901]
[1780121355023,28.65,73449.12,0.0,0.89533,0.00011,10.05215]
[1780121360059,28.64,73448.34,0.0,0.89529,0.00011,10.05466]
[1780121365095,28.63,73448.33,0.0,0.89534,0.00011,10.05116]
[1780121370129,28.63,73447.82,0.0,0.89533,0.00011,10.0516]
[1780121375163,28.62,73444.18,0.0,0.89501,0.00011,10.07227]
[1780121380198,28.61,73442.61,0.0,0.89488,0.00011,10.08084]
[1780121385233,28.61,73442.4,0.0,0.89491,0.00011,10.07878]
[1780121390274,28.6,73440.02,0.0,0.89469,0.00012,10.09371]
[1780121395309,28.59,73438.66,0.0,0.89459,0.00012,10.10053]
[1780121400345,28.59,73437.94,0.0,0.89456,0.00012,10.1023]
[1780121403367,28.58,73443.7,0.0,0.89525,0.00011,10.0549]
[1780121408402,28.58,73443.67,0.0,0.8953,0.00011,10.05164]
[1780121413439,28.57,73444.17,0.0,0.89541,0.00011,10.04427]
[1780121418583,28.56,73444.25,0.0,0.89547,0.00011,10.04024]
[1780121424515,28.56,73444.18,0.0,0.89552,0.00011,10.03677]
[1780121429549,28.55,73443.89,0.0,0.89553,0.00011,10.03573]
[1780121434588,28.54,73443.88,0.0,0.89561,0.00011,10.02825]
[1780121439623,28.54,73444.02,0.0,0.89568,0.00011,10.0239]
[1780121445665,28.53,73442.77,0.0,0.89559,0.00011,10.02979]
[1780121452713,28.52,73442.56,0.0,0.89563,0.00011,10.02689]
[1780121457748,28.52,73447.18,0.0,0.8962,0.00011,9.98764]
[1780121464797,28.51,73447.2,0.0,0.89626,0.00011,9.98344]
[1780121468827,28.5,73456.04,0.0,0.8973,0.00011,9.91202]
[1780121469834,28.5,73458.17,0.0,0.89755,0.00011,9.89492]
[1780121473860,28.5,73450.37,0.0,0.89669,0.00011,9.95421]
[1780121474867,28.5,73448.8,0.0,0.89652,0.00011,9.966]
[1780121479903,28.49,73448.19,0.0,0.89649,0.00011,9.96773]
[1780121484939,28.49,73445.22,0.0,0.89618,0.00011,9.98904]
[1780121489973,28.49,73442.03,0.0,0.89583,0.00011,10.01307]
[1780121496022,28.49,73439.16,0.0,0.89556,0.00011,10.02983]
[1780121501057,28.48,73440.05,0.0,0.89568,0.00011,10.02156]
[1780121506092,28.48,73442.03,0.0,0.89594,0.00011,10.00386]
[1780121511126,28.48,73442.3,0.0,0.896,0.00011,9.99928]
[1780121516161,28.47,73440.05,0.0,0.89577,0.00011,10.01488]
[1780121522204,28.47,73440.26,0.0,0.89583,0.00011,10.01076]
[1780121527238,28.46,73438.26,0.0,0.89563,0.00011,10.02437]
[1780121532273,28.46,73438.12,0.0,0.89565,0.00011,10.0233]
[1780121539438,28.45,73437.99,0.0,0.89568,0.00011,10.02124]
[1780121545365,28.45,73438.12,0.0,0.89573,0.00011,10.01765]
[1780121548386,28.45,73429.7,0.0,0.89478,0.00012,10.08282]
[1780121549509,28.45,73428.89,0.0,0.89469,0.00012,10.08888]
[1780121555436,28.44,73432.28,0.0,0.89514,0.00012,10.05602]
[1780121560470,28.44,73433.79,0.0,0.89534,0.00012,10.04267]
[1780121563491,28.44,73441.36,0.0,0.89622,0.00011,9.98232]
[1780121564498,28.44,73442.17,0.0,0.89632,0.00011,9.97577]
[1780121569649,28.44,73444.25,0.0,0.89657,0.00011,9.95811]
[1780121574687,28.43,73447.93,0.0,0.89702,0.00011,9.92746]
[1780121580610,28.43,73446.43,0.0,0.89687,0.00011,9.9373]
[1780121585646,28.43,73446.88,0.0,0.89694,0.00011,9.93286]
[1780121590682,28.43,73451.07,0.0,0.89742,0.00011,9.89961]
[1780121595717,28.43,73451.27,0.0,0.89745,0.00011,9.89783]
[1780121603892,28.43,73452.34,0.0,0.89757,0.00011,9.88927]
[1780121607803,28.43,73458.06,0.0,0.89823,0.00011,9.84378]
[1780121613842,28.42,73457.77,0.0,0.89825,0.00011,9.84063]
[1780121619885,28.42,73459.68,0.0,0.89846,0.00011,9.82615]
[1780121624919,28.42,73461.83,0.0,0.8987,0.00011,9.80975]
[1780121629954,28.43,73464.14,0.0,0.89895,0.00011,9.79216]
[1780121635997,28.43,73464.38,0.0,0.89897,0.00011,9.79082]
[1780121641035,28.43,73465.43,0.0,0.89908,0.00011,9.7831]
[1780121647078,28.43,73463.4,0.0,0.89885,0.00011,9.79937]
[1780121653237,28.43,73462.49,0.0,0.89875,0.00011,9.80573]
[1780121659165,28.42,73462.46,0.0,0.89876,0.00011,9.80508]
[1780121662300,28.42,73453.18,0.0,0.89772,0.00011,9.87731]
[1780121663196,28.42,73453.07,0.0,0.89771,0.00011,9.87805]
[1780121665322,28.42,73456.05,0.0,0.89805,0.00011,9.8546]
[1780121671250,28.42,73454.66,0.0,0.89793,0.00011,9.86107]
[1780121676286,28.42,73453.25,0.0,0.89777,0.00011,9.87194]
[1780121681322,28.42,73451.41,0.0,0.89757,0.00011,9.88615]
[1780121686357,28.42,73452.35,0.0,0.89767,0.00011,9.87865]
[1780121691392,28.42,73455.14,0.0,0.89799,0.00011,9.85679]
[1780121694524,28.42,73449.15,0.0,0.89731,0.00011,9.90373]
[1780121699447,28.42,73443.52,0.0,0.89667,0.00011,9.94763]
[1780121704597,28.42,73445.89,0.0,0.89695,0.00011,9.9285]
[1780121710524,28.42,73446.66,0.0,0.89705,0.00011,9.92203]
[1780121715562,28.42,73448.51,0.0,0.89726,0.00011,9.90722]
[1780121721626,28.42,73448.72,0.0,0.89729,0.00011,9.90516]
[1780121726661,28.42,73448.3,0.0,0.89726,0.00011,9.90732]
[1780121731695,28.42,73448.05,0.0,0.89728,0.00011,9.90446]
[1780121737738,28.42,73448.34,0.0,0.89731,0.00011,9.90204]
[1780121744877,28.41,73448.18,0.0,0.89731,0.00011,9.90179]
[1780121752850,28.41,73447.89,0.0,0.8973,0.00011,9.90237]
[1780121757879,28.41,73451.27,0.0,0.8977,0.00011,9.87487]
[1780121763921,28.41,73450.34,0.0,0.89761,0.00011,9.88116]
[1780121769963,28.4,73451.16,0.0,0.89772,0.00011,9.87376]
[1780121775088,28.4,73450.6,0.0,0.89767,0.00011,9.87737]
[1780121782049,28.4,73450.23,0.0,0.89764,0.00011,9.87922]
[1780121787083,28.4,73447.1,0.0,0.8973,0.00011,9.90293]
[1780121795228,28.4,73446.47,0.0,0.89728,0.00011,9.90219]
[1780121804201,28.39,73448.76,0.0,0.89756,0.00011,9.88277]
[1780121809236,28.39,73452.26,0.0,0.89797,0.00011,9.85458]
[1780121815371,28.39,73450.27,0.0,0.89776,0.00011,9.86924]
[1780121822327,28.39,73448.95,0.0,0.89762,0.00011,9.87849]
[1780121831391,28.39,73451.75,0.0,0.89797,0.00011,9.85487]
[1780121837432,28.39,73449.32,0.0,0.8977,0.00011,9.87339]
[1780121843474,28.39,73448.33,0.0,0.89758,0.00011,9.88151]
[1780121848510,28.39,73449.09,0.0,0.89766,0.00011,9.87587]
[1780121854551,28.39,73449.29,0.0,0.89772,0.00011,9.87043]
[1780121865722,28.39,73450.99,0.0,0.8979,0.00011,9.85789]
[1780121871671,28.39,73450.99,0.0,0.89789,0.00011,9.85833]
[1780121878719,28.39,73451.8,0.0,0.89798,0.00011,9.85247]
[1780121883755,28.39,73453.91,0.0,0.89821,0.00011,9.83626]
[1780121891810,28.39,73452.48,0.0,0.89806,0.00011,9.84697]
[1780121896846,28.39,73449.62,0.0,0.89774,0.00011,9.86847]
[1780121902888,28.39,73451.06,0.0,0.89792,0.00011,9.8561]
[1780121909938,28.38,73452.64,0.0,0.89815,0.00011,9.84036]
[1780121914972,28.38,73454.73,0.0,0.89847,0.00011,9.81678]
[1780121920015,28.37,73453.52,0.0,0.89837,0.00011,9.82339]
[1780121925048,28.36,73452.11,0.0,0.89825,0.00011,9.83161]
[1780121932095,28.36,73451.62,0.0,0.89825,0.00011,9.83158]
[1780121937132,28.35,73450.73,0.0,0.89819,0.00011,9.83583]
[1780121942165,28.35,73450.31,0.0,0.89818,0.00011,9.83643]
[1780121947200,28.34,73454.45,0.0,0.89868,0.00011,9.80144]
[1780121953244,28.34,73458.66,0.0,0.8992,0.00011,9.76555]
[1780121959284,28.33,73461.92,0.0,0.89961,0.00011,9.73713]
[1780121964320,28.33,73465.46,0.0,0.90004,0.00011,9.70703]
[1780121970364,28.32,73467.22,0.0,0.90028,0.00011,9.69043]
[1780121976403,28.32,73468.12,0.0,0.90045,0.00011,9.67631]
[1780121984556,28.31,73470.5,0.0,0.90077,0.00011,9.654]
[1780121991510,28.31,73470.93,0.0,0.90087,0.00011,9.64739]
[1780121996544,28.3,73474.91,0.0,0.90134,0.00011,9.61417]
[1780122001580,28.3,73478.3,0.0,0.90173,0.00011,9.58679]
[1780122006615,28.3,73481.55,0.0,0.90209,0.00011,9.56156]
[1780122011649,28.3,73481.47,0.0,0.9021,0.00011,9.56034]
[1780122017690,28.29,73480.36,0.0,0.90201,0.00011,9.56688]
[1780122022730,28.29,73479.5,0.0,0.90195,0.00011,9.57132]
[1780122027761,28.28,73485.05,0.0,0.90259,0.00011,9.52602]
[1780122029777,28.28,73486.08,0.0,0.90271,0.00011,9.5173]
[1780122034907,28.28,73491.57,0.0,0.90338,0.00011,9.46884]
[1780122037838,28.28,73498.12,0.0,0.9041,0.00011,9.41726]
[1780122038844,28.28,73500.26,0.0,0.90434,0.00011,9.4005]
[1780122043880,28.28,73503.82,0.0,0.90474,0.00011,9.3721]
[1780122049923,28.28,73504.71,0.0,0.90484,0.00011,9.36495]
[1780122055048,28.28,73507.88,0.0,0.90518,0.00011,9.34058]
[1780122060083,28.28,73510.66,0.0,0.90547,0.00011,9.31944]
[1780122066033,28.28,73511.31,0.0,0.90554,0.00011,9.31485]
[1780122071069,28.28,73512.29,0.0,0.90564,0.00011,9.3077]
[1780122076105,28.28,73512.98,0.0,0.90571,0.00011,9.30285]
[1780122081138,28.28,73514.8,0.0,0.90586,0.00011,9.29183]
[1780122086174,28.29,73515.22,0.0,0.90586,0.00011,9.29227]
[1780122091209,28.3,73513.18,0.0,0.90562,0.00011,9.3074]
[1780122096243,28.3,73512.18,0.0,0.90547,0.00011,9.31867]
[1780122101280,28.31,73508.74,0.0,0.90505,0.00011,9.34865]
[1780122109334,28.32,73508.05,0.0,0.9049,0.00011,9.35906]
[1780122113365,28.32,73514.15,0.0,0.90552,0.00011,9.31471]
[1780122118398,28.33,73515.96,0.0,0.90567,0.00011,9.30433]
[1780122123434,28.34,73518.5,0.0,0.90589,0.00011,9.28849]
[1780122129476,28.34,73518.2,0.0,0.9058,0.00011,9.29526]
[1780122134511,28.35,73517.37,0.0,0.90566,0.00011,9.30532]
[1780122139546,28.36,73516.05,0.0,0.90547,0.00011,9.31905]
[1780122144581,28.36,73514.64,0.0,0.90527,0.00011,9.33333]
[1780122152637,28.37,73514.71,0.0,0.90524,0.00011,9.33394]
[1780122157673,28.38,73514.48,0.0,0.90517,0.00011,9.33901]
[1780122162708,28.39,73514.77,0.0,0.90515,0.00011,9.34006]
[1780122167741,28.39,73513.26,0.0,0.90495,0.00011,9.35485]
[1780122174881,28.4,73512.64,0.0,0.90481,0.00011,9.3646]
[1780122184951,28.41,73512.68,0.0,0.90473,0.00011,9.37039]
[1780122195021,28.42,73512.78,0.0,0.90466,0.00011,9.37559]
[1780122203014,28.43,73512.98,0.0,0.90462,0.00011,9.37873]
[1780122210064,28.44,73513.09,0.0,0.90457,0.00011,9.38193]
[1780122215162,28.44,73513.28,0.0,0.90459,0.00011,9.3791]
[1780122221140,28.45,73513.47,0.0,0.90456,0.00011,9.38105]
[1780122226242,28.45,73516.34,0.0,0.90483,0.00011,9.36204]
[1780122232218,28.46,73516.91,0.0,0.90484,0.00011,9.36133]
[1780122237252,28.47,73516.93,0.0,0.9048,0.00011,9.36423]
[1780122242287,28.47,73516.99,0.0,0.90477,0.00011,9.36682]
[1780122247322,28.48,73516.95,0.0,0.90472,0.00011,9.37016]
[1780122252358,28.48,73517.49,0.0,0.90474,0.00011,9.36907]
[1780122253364,28.48,73524.55,0.0,0.90549,0.00011,9.3157]
[1780122254373,28.49,73528.5,0.0,0.9059,0.00011,9.28624]
[1780122260414,28.49,73528.13,0.0,0.9058,0.00011,9.29346]
[1780122266520,28.51,73525.69,0.0,0.90538,0.00011,9.32348]
[1780122272499,28.59,73523.2,0.0,0.90456,0.00011,9.38103]
[1780122277534,28.64,73521.47,0.0,0.90401,0.00011,9.42043]
[1780122282569,28.66,73518.14,0.0,0.90347,0.00011,9.45932]
[1780122289619,28.69,73516.96,0.0,0.90316,0.00011,9.48132]
[1780122294655,28.69,73516.1,0.0,0.90303,0.00011,9.49023]
[1780122307743,28.7,73516.03,0.0,0.90294,0.00011,9.49673]
[1780122316879,28.71,73515.05,0.0,0.90278,0.00011,9.50822]
[1780122323857,28.71,73514.23,0.0,0.90265,0.00011,9.51755]
[1780122328892,28.72,73513.09,0.0,0.9025,0.00011,9.5284]
[1780122333927,28.72,73511.81,0.0,0.90236,0.00011,9.53603]
[1780122338965,28.73,73506.56,0.0,0.90176,0.00011,9.57827]
[1780122339974,28.73,73504.99,0.0,0.90158,0.00011,9.59096]
[1780122345011,28.73,73504.55,0.0,0.90151,0.00011,9.59588]
[1780122350043,28.73,73501.32,0.0,0.90114,0.00011,9.62209]
[1780122356162,28.74,73501.03,0.0,0.90109,0.00011,9.62578]
[1780122362127,28.74,73499.31,0.0,0.90088,0.00011,9.64036]
[1780122367164,28.74,73498.88,0.0,0.90082,0.00011,9.64467]
[1780122372199,28.74,73498.17,0.0,0.90073,0.00011,9.65108]
[1780122377235,28.74,73499.9,0.0,0.9009,0.00011,9.63874]
[1780122383277,28.75,73500.57,0.0,0.90096,0.00011,9.63479]
[1780122390326,28.75,73501.67,0.0,0.90106,0.00011,9.62781]
[1780122395361,28.75,73501.77,0.0,0.90109,0.00011,9.62383]
[1780122400397,28.75,73503.03,0.0,0.90122,0.00011,9.61523]
[1780122406512,28.75,73503.02,0.0,0.9012,0.00011,9.61661]
[1780122412481,28.76,73503.69,0.0,0.90125,0.00011,9.61276]
[1780122417516,28.76,73501.88,0.0,0.90104,0.00011,9.62767]
[1780122422551,28.76,73500.36,0.0,0.90086,0.00011,9.64025]
[1780122428592,28.76,73500.79,0.0,0.90089,0.00011,9.63795]
[1780122434634,28.76,73501.26,0.0,0.90093,0.00011,9.63524]
[1780122442690,28.77,73501.36,0.0,0.90093,0.00011,9.63552]
[1780122447726,28.77,73501.08,0.0,0.90089,0.00011,9.63825]
[1780122452760,28.77,73500.49,0.0,0.90086,0.00011,9.63906]
[1780122458802,28.77,73500.23,0.0,0.90082,0.00011,9.64164]
[1780122463839,28.77,73500.93,0.0,0.90089,0.00011,9.63676]
[1780122468875,28.77,73501.09,0.0,0.9009,0.00011,9.63603]
[1780122474918,28.77,73501.91,0.0,0.90098,0.00011,9.63036]
[1780122479952,28.77,73507.96,0.0,0.90163,0.00011,9.58463]
[1780122484987,28.77,73507.51,0.0,0.90157,0.00011,9.58888]
[1780122489016,28.78,73513.82,0.0,0.90225,0.00011,9.54134]
[1780122493045,28.78,73514.65,0.0,0.90233,0.00011,9.53596]
[1780122498078,28.78,73513.82,0.0,0.90222,0.00011,9.54354]
[1780122503114,28.78,73513.34,0.0,0.90215,0.00011,9.54844]
[1780122509155,28.78,73512.54,0.0,0.90204,0.00011,9.55623]
[1780122514193,28.79,73512.34,0.0,0.90204,0.00011,9.55447]
[1780122519226,28.79,73511.74,0.0,0.90196,0.00011,9.5605]
[1780122525267,28.79,73511.96,0.0,0.90196,0.00011,9.56025]
[1780122530303,28.79,73511.77,0.0,0.90192,0.00011,9.56291]
[1780122535338,28.8,73511.62,0.0,0.90189,0.00011,9.56525]
[1780122540373,28.8,73511.53,0.0,0.90186,0.00011,9.56714]
[1780122545411,28.8,73511.48,0.0,0.90184,0.00011,9.5687]
[1780122550442,28.8,73511.48,0.0,0.90182,0.00011,9.56988]
[1780122556484,28.81,73511.94,0.0,0.90185,0.00011,9.56779]
[1780122561520,28.81,73512.28,0.0,0.90187,0.00011,9.56636]
[1780122566553,28.81,73517.33,0.0,0.9024,0.00011,9.5291]
[1780122571591,28.81,73515.87,0.0,0.90226,0.00011,9.53738]
[1780122576626,28.82,73516.44,0.0,0.90231,0.00011,9.53445]
[1780122581660,28.82,73518.28,0.0,0.90248,0.00011,9.5219]
[1780122586696,28.82,73516.39,0.0,0.90226,0.00011,9.53791]
[1780122592739,28.82,73515.75,0.0,0.90216,0.00011,9.5448]
[1780122597856,28.83,73515.23,0.0,0.90208,0.00011,9.55041]
[1780122602808,28.83,73522.08,0.0,0.9028,0.00011,9.49993]
[1780122604823,28.83,73524.44,0.0,0.90304,0.00011,9.48283]
[1780122609858,28.84,73525.51,0.0,0.90312,0.00011,9.47698]
[1780122614892,28.84,73522.68,0.0,0.90279,0.00011,9.5007]
[1780122619927,28.84,73522.1,0.0,0.9027,0.00011,9.50722]
[1780122628070,28.85,73520.68,0.0,0.9025,0.00011,9.52135]
[1780122634028,28.85,73528.79,0.0,0.90337,0.00011,9.45797]
[1780122636049,28.86,73530.68,0.0,0.90356,0.00011,9.44468]
[1780122641082,28.86,73532.47,0.0,0.90371,0.00011,9.43376]
[1780122646115,28.87,73535.22,0.0,0.90397,0.00011,9.4156]
[1780122651150,28.87,73535.37,0.0,0.90395,0.00011,9.41713]
[1780122658280,28.88,73531.64,0.0,0.90351,0.00011,9.44875]
[1780122665251,28.88,73530.99,0.0,0.90339,0.00011,9.4569]
[1780122670285,28.89,73534.24,0.0,0.90371,0.00011,9.43459]
[1780122676327,28.89,73535.16,0.0,0.90377,0.00011,9.43046]
[1780122681362,28.9,73533.78,0.0,0.90358,0.00011,9.44329]
[1780122686398,28.9,73535.43,0.0,0.90373,0.00011,9.43302]
[1780122691434,28.91,73537.04,0.0,0.90391,0.00011,9.419]
[1780122697476,28.91,73536.79,0.0,0.90384,0.00011,9.42371]
[1780122705531,28.92,73536.73,0.0,0.90378,0.00011,9.42825]
[1780122715602,28.93,73536.13,0.0,0.90365,0.00011,9.43713]
[1780122720637,28.93,73535.89,0.0,0.9036,0.00011,9.44105]
[1780122721644,28.93,73528.27,0.0,0.90277,0.00011,9.49917]
[1780122722650,28.93,73526.54,0.0,0.90258,0.00011,9.51262]
[1780122726779,28.93,73534.94,0.0,0.90347,0.00011,9.45027]
[1780122730706,28.94,73536.85,0.0,0.90365,0.00011,9.43746]
[1780122735741,28.94,73539.46,0.0,0.9039,0.00011,9.41991]
[1780122740777,28.95,73536.23,0.0,0.90352,0.00011,9.44656]
[1780122743798,28.95,73532.6,0.0,0.90312,0.00011,9.47518]
[1780122748832,28.95,73528.44,0.0,0.90265,0.00011,9.50835]
[1780122753871,28.95,73534.91,0.0,0.90336,0.00011,9.45675]
[1780122758902,28.96,73537.92,0.0,0.90365,0.00011,9.43601]
[1780122764948,28.96,73538.41,0.0,0.90367,0.00011,9.43485]
[1780122770988,28.97,73543.56,0.0,0.90418,0.00011,9.39866]
[1780122775022,28.99,73554.97,0.0,0.90523,0.00011,9.32364]
[1780122776031,28.99,73563.79,0.0,0.90616,0.0001,9.25751]
[1780122777038,28.99,73566.8,0.0,0.90647,0.0001,9.23566]
[1780122780060,28.99,73568.71,0.0,0.90663,0.0001,9.22354]
[1780122785093,29.0,73568.74,0.0,0.90659,0.0001,9.22701]
[1780122793155,29.01,73567.28,0.0,0.90635,0.0001,9.24384]
[1780122797273,29.01,73561.2,0.0,0.90568,0.0001,9.29222]
[1780122803226,29.02,73565.72,0.0,0.9061,0.0001,9.26249]
[1780122808263,29.03,73566.28,0.0,0.9061,0.0001,9.26195]
[1780122813298,29.04,73565.51,0.0,0.90601,0.0001,9.26713]
[1780122819340,29.04,73570.19,0.0,0.90644,0.0001,9.2366]
[1780122824374,29.05,73569.72,0.0,0.90634,0.0001,9.24396]
[1780122829409,29.06,73569.78,0.0,0.90629,0.0001,9.24735]
[1780122834443,29.06,73568.53,0.0,0.90611,0.0001,9.2605]
[1780122839480,29.09,73570.1,0.0,0.90605,0.0001,9.26471]
[1780122840488,29.1,73563.82,0.0,0.90538,0.0001,9.31236]
[1780122841494,29.1,73559.06,0.0,0.90488,0.00011,9.34864]
[1780122843508,29.1,73557.69,0.0,0.90471,0.00011,9.3601]
[1780122845522,29.1,73563.83,0.0,0.90534,0.0001,9.31534]
[1780122848545,29.12,73568.93,0.0,0.90577,0.0001,9.28493]
[1780122853580,29.18,73571.04,0.0,0.90554,0.0001,9.30188]
[1780122858614,29.23,73572.6,0.0,0.90529,0.0001,9.32036]
[1780122863655,29.29,73573.34,0.0,0.90491,0.0001,9.34818]
[1780122868684,29.34,73573.55,0.0,0.90459,0.0001,9.37111]
[1780122873720,29.36,73573.51,0.0,0.90448,0.0001,9.37783]
[1780122878755,29.36,73576.5,0.0,0.90476,0.0001,9.35793]
[1780122883790,29.37,73575.64,0.0,0.90463,0.0001,9.36679]
[1780122888825,29.37,73573.09,0.0,0.90433,0.0001,9.38811]
[1780122891846,29.37,73581.45,0.0,0.90519,0.0001,9.32746]
[1780122892853,29.38,73585.08,0.0,0.90549,0.0001,9.30599]
[1780122897981,29.42,73584.27,0.0,0.90516,0.0001,9.32948]
[1780122903929,29.45,73586.39,0.0,0.90512,0.0001,9.3331]
[1780122908964,29.47,73590.59,0.0,0.90541,0.0001,9.31196]
[1780122911986,29.47,73594.9,0.0,0.90584,0.0001,9.28168]
[1780122917022,29.48,73595.36,0.0,0.90585,0.0001,9.2808]
[1780122924071,29.49,73597.48,0.0,0.90602,0.0001,9.26866]
[1780122929106,29.49,73601.72,0.0,0.90642,0.0001,9.24006]
[1780122934142,29.5,73602.7,0.0,0.90652,0.0001,9.23125]
[1780122939179,29.5,73603.21,0.0,0.90654,0.0001,9.23017]
[1780122944213,29.51,73603.12,0.0,0.90649,0.0001,9.23347]
[1780122947232,29.51,73613.06,0.0,0.90749,0.0001,9.16222]
[1780122952283,29.51,73612.65,0.0,0.9074,0.0001,9.16836]
[1780122957317,29.52,73611.93,0.0,0.90728,0.0001,9.17684]
[1780122962353,29.53,73611.8,0.0,0.90723,0.0001,9.18103]
[1780122964366,29.54,73603.41,0.0,0.90628,0.0001,9.24929]
[1780122965374,29.54,73602.75,0.0,0.9062,0.0001,9.25468]
[1780122969409,29.54,73612.78,0.0,0.90719,0.0001,9.18389]
[1780122970417,29.54,73619.88,0.0,0.90791,0.0001,9.13199]
[1780122971423,29.55,73623.81,0.0,0.9083,0.0001,9.10401]
[1780122973437,29.56,73617.89,0.0,0.9076,0.0001,9.15476]
[1780122978475,29.6,73617.97,0.0,0.90733,0.0001,9.17444]
[1780122983509,29.6,73614.54,0.0,0.90694,0.0001,9.20252]
[1780122988545,29.61,73617.18,0.0,0.90716,0.0001,9.18627]
[1780122993582,29.62,73615.92,0.0,0.90703,0.0001,9.19437]
[1780122998614,29.62,73615.25,0.0,0.90692,0.0001,9.20236]
[1780123004659,29.63,73615.73,0.0,0.90692,0.0001,9.20264]
[1780123005664,29.63,73621.43,0.0,0.90748,0.0001,9.16237]
[1780123010700,29.64,73621.1,0.0,0.9074,0.0001,9.1676]
[1780123015734,29.64,73618.85,0.0,0.90713,0.0001,9.18747]
[1780123020769,29.65,73618.39,0.0,0.90704,0.0001,9.19379]
[1780123024797,29.65,73611.81,0.0,0.90636,0.0001,9.24292]
[1780123026917,29.65,73609.23,0.0,0.90609,0.0001,9.26239]
[1780123031847,29.65,73603.6,0.0,0.9055,0.0001,9.30426]
[1780123035879,29.65,73596.85,0.0,0.9048,0.0001,9.35421]
[1780123036990,29.65,73591.74,0.0,0.90426,0.0001,9.39219]
[1780123040917,29.66,73577.96,0.0,0.90281,0.0001,9.49525]
[1780123041930,29.66,73576.49,0.0,0.90265,0.00011,9.50634]
[1780123045951,29.66,73570.82,0.0,0.90204,0.00011,9.54905]
[1780123050992,29.66,73574.5,0.0,0.90242,0.00011,9.52261]
[1780123056033,29.66,73576.29,0.0,0.90263,0.00011,9.50619]
[1780123061061,29.66,73572.81,0.0,0.90225,0.00011,9.53306]
[1780123066198,29.67,73571.25,0.0,0.90207,0.00011,9.54569]
[1780123072138,29.67,73569.24,0.0,0.90185,0.00011,9.56133]
[1780123078183,29.67,73569.68,0.0,0.90188,0.00011,9.55892]
[1780123083219,29.67,73577.38,0.0,0.90268,0.0001,9.50246]
[1780123084226,29.67,73578.99,0.0,0.90285,0.0001,9.49098]
[1780123090267,29.67,73579.36,0.0,0.90287,0.0001,9.48955]
[1780123091274,29.67,73584.91,0.0,0.90344,0.0001,9.44884]
[1780123093291,29.67,73592.18,0.0,0.90419,0.0001,9.39593]
[1780123098323,29.68,73595.32,0.0,0.90449,0.0001,9.37458]
[1780123103358,29.68,73593.59,0.0,0.90429,0.0001,9.38905]
[1780123108394,29.68,73590.41,0.0,0.90394,0.0001,9.41401]
[1780123113430,29.69,73589.95,0.0,0.90391,0.0001,9.41456]
[1780123118464,29.69,73585.28,0.0,0.9034,0.0001,9.45023]
[1780123122491,29.69,73580.06,0.0,0.90285,0.0001,9.48941]
[1780123127526,29.69,73579.75,0.0,0.90281,0.0001,9.49243]
[1780123132561,29.69,73583.52,0.0,0.90319,0.0001,9.46546]
[1780123137596,29.7,73583.56,0.0,0.90318,0.0001,9.46602]
[1780123142631,29.7,73583.19,0.0,0.90313,0.0001,9.46955]
[1780123147668,29.7,73583.48,0.0,0.90315,0.0001,9.4682]
[1780123153709,29.7,73586.5,0.0,0.90345,0.0001,9.44705]
[1780123163778,29.7,73586.14,0.0,0.90339,0.0001,9.45163]
[1780123169821,29.71,73585.7,0.0,0.90332,0.0001,9.45599]
[1780123175862,29.71,73580.51,0.0,0.90281,0.0001,9.49079]
[1780123180897,29.71,73578.97,0.0,0.90264,0.0001,9.50272]
[1780123185932,29.71,73576.09,0.0,0.90233,0.00011,9.52447]
[1780123190968,29.71,73573.79,0.0,0.90208,0.00011,9.54181]
[1780123197110,29.71,73571.02,0.0,0.90178,0.00011,9.56265]
[1780123204160,29.71,73572.21,0.0,0.9019,0.00011,9.55426]
[1780123210107,29.71,73573.03,0.0,0.90199,0.00011,9.54859]
[1780123217154,29.71,73573.85,0.0,0.90206,0.00011,9.54303]
[1780123222190,29.71,73573.4,0.0,0.90201,0.00011,9.54671]
[1780123231353,29.72,73569.49,0.0,0.90163,0.00011,9.57193]
[1780123241424,29.72,73567.72,0.0,0.90143,0.00011,9.58568]
[1780123249420,29.72,73565.29,0.0,0.90117,0.00011,9.60417]
[1780123254455,29.72,73563.91,0.0,0.90102,0.00011,9.61464]
[1780123259490,29.72,73565.71,0.0,0.90121,0.00011,9.60157]
[1780123264528,29.72,73567.39,0.0,0.90138,0.00011,9.58945]
[1780123269560,29.72,73567.9,0.0,0.90143,0.00011,9.586]
[1780123275602,29.72,73565.6,0.0,0.90118,0.00011,9.60337]
[1780123284666,29.72,73564.76,0.0,0.90109,0.00011,9.61002]
[1780123289701,29.72,73561.5,0.0,0.90074,0.00011,9.63437]
[1780123294735,29.72,73559.75,0.0,0.90059,0.00011,9.64323]
[1780123299770,29.72,73559.81,0.0,0.90059,0.00011,9.64296]
[1780123304805,29.72,73558.26,0.0,0.90042,0.00011,9.65463]
[1780123310847,29.72,73557.38,0.0,0.90033,0.00011,9.66135]
[1780123316949,29.72,73556.87,0.0,0.90027,0.00011,9.66531]
[1780123325953,29.72,73558.52,0.0,0.90044,0.00011,9.65339]
[1780123336020,29.72,73560.35,0.0,0.90063,0.00011,9.64023]
[1780123340055,29.72,73554.03,0.0,0.89995,0.00011,9.68726]
[1780123345090,29.72,73551.56,0.0,0.89969,0.00011,9.7052]
[1780123350124,29.72,73551.3,0.0,0.89967,0.00011,9.70661]
[1780123355161,29.72,73554.16,0.0,0.90002,0.00011,9.68054]
[1780123358181,29.72,73548.35,0.0,0.89941,0.00011,9.72346]
[1780123364225,29.72,73550.58,0.0,0.89966,0.00011,9.70597]
[1780123369258,29.72,73552.83,0.0,0.89991,0.00011,9.68857]
[1780123375301,29.72,73553.8,0.0,0.90002,0.00011,9.68059]
[1780123377371,29.72,73546.97,0.0,0.89929,0.00011,9.73116]
[1780123379328,29.72,73546.73,0.0,0.89927,0.00011,9.73258]
[1780123384363,29.71,73547.22,0.0,0.89934,0.00011,9.72789]
[1780123390405,29.71,73547.33,0.0,0.89937,0.00011,9.72584]
[1780123395442,29.71,73550.11,0.0,0.89968,0.00011,9.70412]
[1780123397511,29.71,73555.62,0.0,0.90028,0.00011,9.66268]
[1780123403501,29.71,73558.41,0.0,0.90059,0.00011,9.64135]
[1780123408534,29.71,73560.17,0.0,0.90078,0.00011,9.6279]
[1780123415590,29.71,73560.1,0.0,0.90081,0.00011,9.62383]
[1780123420620,29.71,73560.55,0.0,0.90086,0.00011,9.62031]
[1780123426717,29.71,73560.75,0.0,0.90089,0.00011,9.61855]
[1780123433709,29.7,73560.75,0.0,0.90089,0.00011,9.61821]
[1780123438744,29.7,73560.29,0.0,0.90085,0.00011,9.62132]
[1780123446858,29.7,73560.51,0.0,0.90088,0.00011,9.61919]
[1780123454856,29.7,73561.52,0.0,0.90099,0.00011,9.6112]
[1780123460902,29.7,73561.36,0.0,0.90098,0.00011,9.61201]
[1780123465937,29.7,73561.32,0.0,0.90098,0.00011,9.61197]
[1780123470972,29.7,73561.55,0.0,0.90101,0.00011,9.60993]
[1780123478021,29.7,73561.22,0.0,0.90102,0.00011,9.60763]
[1780123483055,29.7,73560.31,0.0,0.90093,0.00011,9.614]
[1780123489098,29.7,73560.43,0.0,0.90095,0.00011,9.61262]
[1780123494132,29.7,73563.48,0.0,0.90128,0.00011,9.58968]
[1780123496147,29.7,73568.6,0.0,0.90182,0.00011,9.55177]
[1780123501180,29.7,73567.71,0.0,0.90172,0.00011,9.55849]
[1780123507279,29.7,73564.06,0.0,0.90134,0.00011,9.58562]
[1780123513271,29.7,73564.3,0.0,0.90136,0.00011,9.58395]
[1780123518307,29.7,73566.91,0.0,0.90163,0.00011,9.56479]
[1780123523342,29.7,73569.47,0.0,0.9019,0.00011,9.54615]
[1780123528376,29.7,73568.02,0.0,0.90174,0.00011,9.55727]
[1780123533415,29.7,73569.44,0.0,0.90192,0.00011,9.5428]
[1780123538450,29.7,73570.13,0.0,0.90199,0.00011,9.53817]
[1780123544490,29.7,73571.75,0.0,0.90215,0.00011,9.52682]
[1780123549526,29.7,73571.74,0.0,0.90214,0.00011,9.52742]
[1780123553554,29.7,73560.3,0.0,0.90093,0.00011,9.61258]
[1780123554561,29.7,73555.53,0.0,0.90042,0.00011,9.64798]
[1780123559597,29.7,73555.26,0.0,0.90039,0.00011,9.64962]
[1780123565638,29.7,73554.33,0.0,0.9003,0.00011,9.65611]
[1780123571683,29.7,73554.26,0.0,0.9003,0.00011,9.65613]
[1780123576762,29.7,73555.95,0.0,0.90049,0.00011,9.64323]
[1780123582761,29.7,73553.93,0.0,0.90028,0.00011,9.6578]
[1780123588846,29.7,73552.76,0.0,0.90016,0.00011,9.66579]
[1780123594846,29.7,73552.61,0.0,0.90019,0.00011,9.66185]
[1780123599880,29.7,73548.92,0.0,0.89981,0.00011,9.68844]
[1780123604916,29.69,73548.26,0.0,0.89975,0.00011,9.69239]
[1780123609951,29.69,73550.39,0.0,0.89999,0.00011,9.67563]
[1780123614987,29.69,73549.67,0.0,0.89993,0.00011,9.6801]
[1780123620029,29.69,73545.8,0.0,0.89953,0.00011,9.70796]
[1780123625060,29.69,73540.02,0.0,0.89892,0.00011,9.74987]
[1780123629088,29.68,73534.05,0.0,0.89829,0.00011,9.79335]
[1780123634123,29.68,73531.59,0.0,0.89804,0.00011,9.81027]
[1780123636137,29.68,73525.7,0.0,0.89742,0.00011,9.85332]
[1780123641172,29.67,73523.13,0.0,0.89717,0.00011,9.86994]
[1780123646207,29.67,73520.68,0.0,0.89695,0.00011,9.88555]
[1780123651241,29.66,73520.01,0.0,0.89695,0.00011,9.88351]
[1780123656276,29.66,73518.83,0.0,0.89686,0.00011,9.88965]
[1780123661311,29.65,73518.89,0.0,0.8969,0.00011,9.88651]
[1780123666347,29.65,73518.45,0.0,0.8969,0.00011,9.88711]
[1780123672388,29.64,73518.29,0.0,0.89692,0.00011,9.88511]
[1780123677424,29.64,73517.64,0.0,0.89689,0.00011,9.88735]
[1780123683466,29.63,73515.99,0.0,0.89675,0.00011,9.89675]
[1780123688501,29.63,73515.65,0.0,0.89674,0.00011,9.89735]
[1780123689549,29.63,73524.03,0.0,0.89767,0.00011,9.8338]
[1780123691522,29.62,73525.42,0.0,0.89784,0.00011,9.82238]
[1780123696556,29.62,73530.82,0.0,0.89846,0.00011,9.77969]
[1780123701592,29.62,73532.86,0.0,0.89871,0.00011,9.76237]
[1780123706627,29.61,73530.92,0.0,0.89852,0.00011,9.77494]
[1780123711662,29.61,73530.74,0.0,0.89857,0.00011,9.77005]
[1780123716708,29.6,73528.97,0.0,0.8984,0.00011,9.78145]
[1780123721743,29.6,73528.38,0.0,0.89837,0.00011,9.78404]
[1780123729830,29.6,73528.22,0.0,0.89839,0.00011,9.78199]
[1780123734835,29.59,73529.16,0.0,0.89852,0.00011,9.77353]
[1780123739900,29.59,73529.36,0.0,0.89857,0.00011,9.76988]
[1780123746919,29.58,73530.97,0.0,0.89878,0.00011,9.75535]
[1780123750948,29.58,73520.43,0.0,0.89765,0.00011,9.8334]
[1780123755982,29.58,73516.97,0.0,0.89729,0.00011,9.85804]
[1780123761022,29.58,73516.98,0.0,0.89731,0.00011,9.8566]
[1780123766056,29.57,73516.79,0.0,0.89731,0.00011,9.85666]
[1780123769077,29.57,73522.18,0.0,0.89791,0.00011,9.81536]
[1780123774121,29.57,73521.5,0.0,0.89788,0.00011,9.81519]
[1780123776127,29.57,73514.72,0.0,0.89715,0.00011,9.86569]
[1780123779149,29.57,73507.92,0.0,0.8964,0.00011,9.91677]
[1780123784183,29.57,73508.28,0.0,0.89644,0.00011,9.91437]
[1780123790262,29.57,73510.49,0.0,0.89667,0.00011,9.89812]
[1780123796268,29.57,73510.74,0.0,0.89669,0.00011,9.89672]
[1780123801303,29.57,73510.55,0.0,0.8967,0.00011,9.89646]
[1780123807347,29.56,73511.22,0.0,0.8968,0.00011,9.8894]
[1780123812379,29.56,73509.23,0.0,0.89661,0.00011,9.90266]
[1780123818421,29.56,73511.06,0.0,0.89684,0.00011,9.8868]
[1780123823456,29.55,73511.28,0.0,0.89689,0.00011,9.88351]
[1780123828491,29.55,73511.02,0.0,0.89688,0.00011,9.88382]
[1780123833528,29.55,73511.06,0.0,0.89695,0.00011,9.87759]
[1780123840616,29.54,73511.16,0.0,0.89699,0.00011,9.87465]
[1780123846619,29.54,73513.18,0.0,0.89724,0.00011,9.85765]
[1780123851654,29.54,73512.64,0.0,0.89719,0.00011,9.86072]
[1780123856689,29.54,73512.88,0.0,0.89724,0.00011,9.8575]
[1780123861725,29.53,73512.67,0.0,0.89723,0.00011,9.85808]
[1780123870828,29.53,73512.38,0.0,0.89723,0.00011,9.85768]
[1780123877838,29.53,73512.2,0.0,0.89724,0.00011,9.85703]
[1780123880857,29.52,73518.18,0.0,0.89793,0.00011,9.81004]
[1780123885894,29.52,73517.16,0.0,0.89786,0.00011,9.81466]
[1780123889922,29.51,73510.87,0.0,0.89719,0.00011,9.8604]
[1780123895965,29.51,73510.78,0.0,0.89724,0.00011,9.85511]
[1780123901051,29.51,73509.9,0.0,0.89717,0.00011,9.86039]
[1780123907038,29.5,73510.03,0.0,0.8972,0.00011,9.8578]
[1780123912075,29.5,73510.1,0.0,0.89723,0.00011,9.85571]
[1780123917110,29.5,73509.9,0.0,0.89723,0.00011,9.85594]
[1780123922144,29.5,73508.91,0.0,0.89714,0.00011,9.86214]
[1780123924158,29.49,73503.76,0.0,0.89658,0.00011,9.90046]
[1780123929193,29.49,73503.47,0.0,0.89657,0.00011,9.90102]
[1780123934230,29.49,73504.02,0.0,0.89666,0.00011,9.89482]
[1780123941332,29.48,73504.76,0.0,0.8968,0.00011,9.88508]
[1780123948326,29.47,73506.32,0.0,0.89703,0.00011,9.86924]
[1780123953364,29.47,73503.85,0.0,0.89684,0.00011,9.88075]
[1780123958399,29.46,73504.3,0.0,0.89693,0.00011,9.87451]
[1780123966455,29.45,73503.01,0.0,0.89685,0.00011,9.87972]
[1780123971490,29.45,73500.33,0.0,0.89659,0.00011,9.89719]
[1780123976524,29.44,73497.8,0.0,0.89635,0.00011,9.91354]
[1780123981560,29.44,73497.45,0.0,0.89636,0.00011,9.91335]
[1780123986595,29.43,73497.52,0.0,0.8964,0.00011,9.91002]
[1780123991683,29.43,73498.81,0.0,0.89659,0.00011,9.89741]
[1780123997672,29.42,73500.34,0.0,0.89681,0.00011,9.88241]
[1780124002710,29.41,73499.08,0.0,0.89671,0.00011,9.88905]
[1780124007742,29.41,73498.16,0.0,0.89665,0.00011,9.89304]
[1780124012777,29.4,73497.49,0.0,0.89666,0.00011,9.89076]
[1780124017812,29.4,73497.79,0.0,0.89673,0.00011,9.88549]
[1780124022848,29.39,73494.04,0.0,0.89636,0.00011,9.91093]
[1780124027883,29.38,73494.47,0.0,0.89645,0.00011,9.90446]
[1780124032917,29.38,73495.2,0.0,0.89658,0.00011,9.8957]
[1780124037952,29.37,73496.21,0.0,0.89674,0.00011,9.88486]
[1780124042987,29.37,73491.72,0.0,0.89629,0.00011,9.91571]
[1780124049029,29.36,73490.18,0.0,0.89617,0.00011,9.92329]
[1780124054064,29.35,73487.8,0.0,0.89596,0.00011,9.93793]
[1780124059100,29.35,73486.15,0.0,0.89583,0.00011,9.94688]
[1780124064135,29.34,73486.92,0.0,0.89597,0.00011,9.93735]
[1780124069176,29.33,73486.06,0.0,0.89593,0.00011,9.93971]
[1780124071191,29.33,73491.34,0.0,0.89657,0.00011,9.89454]
[1780124075220,29.32,73499.64,0.0,0.89753,0.00011,9.82854]
[1780124078245,29.32,73506.3,0.0,0.89829,0.00011,9.77665]
[1780124083277,29.32,73511.16,0.0,0.89885,0.00011,9.73785]
[1780124095364,29.31,73511.31,0.0,0.89893,0.00011,9.73224]
[1780124100398,29.31,73512.38,0.0,0.89907,0.00011,9.72241]
[1780124106439,29.3,73508.67,0.0,0.89869,0.00011,9.74866]
[1780124111474,29.3,73506.58,0.0,0.89847,0.00011,9.76396]
[1780124116559,29.3,73508.92,0.0,0.89875,0.00011,9.7446]
[1780124122552,29.29,73508.34,0.0,0.89871,0.00011,9.74737]
[1780124125573,29.29,73503.3,0.0,0.89816,0.00011,9.78518]
[1780124130607,29.29,73500.1,0.0,0.89782,0.00011,9.80869]
[1780124135644,29.29,73498.94,0.0,0.89775,0.00011,9.81152]
[1780124138669,29.29,73492.13,0.0,0.89701,0.00011,9.86196]
[1780124143700,29.28,73491.18,0.0,0.89695,0.00011,9.86628]
[1780124148736,29.28,73487.59,0.0,0.89659,0.00011,9.89067]
[1780124153770,29.27,73487.52,0.0,0.89662,0.00011,9.889]
[1780124161829,29.26,73487.37,0.0,0.89667,0.00011,9.88529]
[1780124172906,29.25,73488.16,0.0,0.89685,0.00011,9.87263]
[1780124178948,29.24,73488.41,0.0,0.89693,0.00011,9.86709]
[1780124183984,29.24,73488.34,0.0,0.89697,0.00011,9.8646]
[1780124190028,29.23,73488.59,0.0,0.89705,0.00011,9.85912]
[1780124195064,29.23,73486.77,0.0,0.89693,0.00011,9.86572]
[1780124201105,29.22,73486.49,0.0,0.89695,0.00011,9.86426]
[1780124206186,29.21,73484.13,0.0,0.89673,0.00011,9.87925]
[1780124212182,29.21,73478.36,0.0,0.89611,0.00011,9.92131]
[1780124215203,29.21,73474.91,0.0,0.89573,0.00011,9.9469]
[1780124220244,29.2,73472.7,0.0,0.8955,0.00011,9.96242]
[1780124225275,29.2,73471.31,0.0,0.89537,0.00011,9.97162]
[1780124230314,29.2,73476.91,0.0,0.89601,0.00011,9.92803]
[1780124235345,29.2,73480.41,0.0,0.89639,0.00011,9.9017]
[1780124240379,29.2,73484.67,0.0,0.89686,0.00011,9.86971]
[1780124245420,29.2,73488.05,0.0,0.89723,0.00011,9.84441]
[1780124248439,29.2,73481.88,0.0,0.89654,0.00011,9.89171]
[1780124253471,29.2,73483.01,0.0,0.89671,0.00011,9.87854]
[1780124258507,29.2,73479.21,0.0,0.89628,0.00011,9.90779]
[1780124265555,29.2,73477.72,0.0,0.89611,0.00011,9.9195]
[1780124274619,29.2,73474.98,0.0,0.8958,0.00011,9.94062]
[1780124279653,29.21,73478.76,0.0,0.89622,0.00011,9.91214]
[1780124284689,29.21,73479.01,0.0,0.89624,0.00011,9.91072]
[1780124289723,29.21,73478.94,0.0,0.89622,0.00011,9.91175]
[1780124296840,29.21,73480.12,0.0,0.89634,0.00011,9.90343]
[1780124303822,29.21,73480.01,0.0,0.89632,0.00011,9.90501]
[1780124307858,29.21,73493.84,0.0,0.89786,0.00011,9.8001]
[1780124312893,29.21,73490.09,0.0,0.89748,0.00011,9.82428]
[1780124317928,29.21,73487.03,0.0,0.89712,0.00011,9.84854]
[1780124322962,29.21,73488.56,0.0,0.89728,0.00011,9.83776]
[1780124327999,29.22,73489.19,0.0,0.89734,0.00011,9.83387]
[1780124330012,29.22,73497.47,0.0,0.89825,0.00011,9.77131]
[1780124335046,29.22,73496.08,0.0,0.89811,0.00011,9.78106]
[1780124340083,29.21,73489.0,0.0,0.89734,0.00011,9.83406]
[1780124345117,29.21,73487.05,0.0,0.89712,0.00011,9.84887]
[1780124352166,29.22,73487.68,0.0,0.89717,0.00011,9.84516]
[1780124357202,29.22,73486.85,0.0,0.89708,0.00011,9.85146]
[1780124362237,29.21,73488.77,0.0,0.89731,0.00011,9.83567]
[1780124367273,29.21,73491.67,0.0,0.89765,0.00011,9.81252]
[1780124372308,29.21,73494.87,0.0,0.89806,0.00011,9.78289]
[1780124383385,29.21,73496.29,0.0,0.89824,0.00011,9.7704]
[1780124388420,29.21,73494.62,0.0,0.89806,0.00011,9.78235]
[1780124396565,29.21,73486.75,0.0,0.89716,0.00011,9.84442]
[1780124399498,29.21,73484.1,0.0,0.89685,0.00011,9.86528]
[1780124403526,29.21,73489.25,0.0,0.89742,0.00011,9.82668]
[1780124404533,29.21,73490.64,0.0,0.89757,0.00011,9.81658]
[1780124409567,29.21,73490.94,0.0,0.89759,0.00011,9.81517]
[1780124414602,29.22,73490.35,0.0,0.8975,0.00011,9.82088]
[1780124419639,29.22,73491.67,0.0,0.89763,0.00011,9.81198]
[1780124424673,29.22,73492.89,0.0,0.89775,0.00011,9.80379]
[1780124429708,29.22,73493.19,0.0,0.89777,0.00011,9.80258]
[1780124438771,29.23,73494.06,0.0,0.89788,0.00011,9.79354]
[1780124443807,29.23,73490.82,0.0,0.89751,0.00011,9.81909]
[1780124448841,29.23,73491.7,0.0,0.89759,0.00011,9.81316]
[1780124455890,29.23,73491.89,0.0,0.8976,0.00011,9.81279]
[1780124461020,29.23,73493.43,0.0,0.89776,0.00011,9.80184]
[1780124466968,29.23,73493.93,0.0,0.8978,0.00011,9.79895]
[1780124473010,29.24,73494.24,0.0,0.89782,0.00011,9.79748]
[1780124478045,29.24,73494.17,0.0,0.89781,0.00011,9.79873]
[1780124483079,29.24,73494.18,0.0,0.8978,0.00011,9.79936]
[1780124488115,29.24,73494.8,0.0,0.89786,0.00011,9.79534]
[1780124499192,29.24,73495.11,0.0,0.8979,0.00011,9.79026]
[1780124501302,29.24,73488.04,0.0,0.89712,0.00011,9.84422]
[1780124507247,29.24,73487.22,0.0,0.89702,0.00011,9.85077]
[1780124513290,29.24,73486.65,0.0,0.89695,0.00011,9.85533]
[1780124518325,29.24,73485.31,0.0,0.8968,0.00011,9.86567]
[1780124523360,29.24,73484.2,0.0,0.89668,0.00011,9.87412]
[1780124528396,29.24,73476.62,0.0,0.89583,0.00011,9.9318]
[1780124533430,29.24,73473.5,0.0,0.89549,0.00011,9.95513]
[1780124538466,29.24,73470.4,0.0,0.89515,0.00011,9.9782]
[1780124543502,29.24,73469.49,0.0,0.89505,0.00011,9.9844]
[1780124548535,29.24,73470.1,0.0,0.89513,0.00011,9.97895]
[1780124553571,29.24,73470.62,0.0,0.89524,0.00011,9.96989]
[1780124558605,29.24,73470.69,0.0,0.89526,0.00011,9.96866]
[1780124563641,29.24,73471.13,0.0,0.89532,0.00011,9.96461]
[1780124564647,29.23,73463.54,0.0,0.89446,0.00011,10.02263]
[1780124565654,29.23,73459.28,0.0,0.89399,0.00011,10.05469]
[1780124571793,29.23,73460.91,0.0,0.8942,0.00011,10.04043]
[1780124577739,29.23,73462.99,0.0,0.89445,0.00011,10.02331]
[1780124583780,29.23,73462.82,0.0,0.89444,0.00011,10.02408]
[1780124588817,29.23,73460.86,0.0,0.89422,0.00011,10.03901]
[1780124593852,29.23,73460.79,0.0,0.89421,0.00011,10.03963]
[1780124599896,29.23,73460.27,0.0,0.89413,0.00011,10.04482]
[1780124604931,29.23,73459.75,0.0,0.89406,0.00011,10.04972]
[1780124609965,29.23,73459.53,0.0,0.89402,0.00011,10.05228]
[1780124616011,29.23,73459.99,0.0,0.8941,0.00011,10.04549]
[1780124622145,29.24,73456.07,0.0,0.89364,0.00011,10.0765]
[1780124628094,29.24,73451.14,0.0,0.89306,0.00011,10.11504]
[1780124633129,29.24,73449.78,0.0,0.8929,0.00011,10.12599]
[1780124642191,29.25,73448.87,0.0,0.89274,0.00012,10.13702]
[1780124647226,29.25,73445.65,0.0,0.89233,0.00012,10.16426]
[1780124652357,29.26,73443.99,0.0,0.8921,0.00012,10.17929]
[1780124658303,29.26,73444.98,0.0,0.89218,0.00012,10.1743]
[1780124663339,29.26,73442.5,0.0,0.89186,0.00012,10.19545]
[1780124669382,29.27,73442.1,0.0,0.89178,0.00012,10.20093]
[1780124675422,29.27,73442.2,0.0,0.8918,0.00012,10.19827]
[1780124680457,29.28,73441.11,0.0,0.89164,0.00012,10.20868]
[1780124685493,29.28,73441.11,0.0,0.89162,0.00012,10.21025]
[1780124690527,29.28,73440.76,0.0,0.89155,0.00012,10.21484]
[1780124696573,29.29,73440.14,0.0,0.89144,0.00012,10.22184]
[1780124701608,29.29,73440.56,0.0,0.89147,0.00012,10.2204]
[1780124707650,29.3,73440.12,0.0,0.89138,0.00012,10.22588]
[1780124712778,29.3,73440.01,0.0,0.89135,0.00012,10.22842]
[1780124719735,29.3,73439.97,0.0,0.89131,0.00012,10.23103]
[1780124725776,29.31,73438.67,0.0,0.89113,0.00012,10.24297]
[1780124730812,29.31,73435.62,0.0,0.89075,0.00012,10.26791]
[1780124735848,29.31,73437.99,0.0,0.89105,0.00012,10.24669]
[1780124740881,29.32,73438.32,0.0,0.89106,0.00012,10.24562]
[1780124747930,29.32,73438.32,0.0,0.89103,0.00012,10.24752]
[1780124753071,29.32,73438.5,0.0,0.89103,0.00012,10.24758]
[1780124763131,29.33,73439.28,0.0,0.89108,0.00012,10.24449]
[1780124773106,29.33,73439.75,0.0,0.89109,0.00012,10.24378]
[1780124778143,29.34,73439.33,0.0,0.89102,0.00012,10.2484]
[1780124783271,29.34,73439.94,0.0,0.89107,0.00012,10.24509]
[1780124789219,29.34,73440.05,0.0,0.89106,0.00012,10.2459]
[1780124794253,29.34,73438.74,0.0,0.89093,0.00012,10.25301]
[1780124799289,29.35,73438.44,0.0,0.89087,0.00012,10.25666]
[1780124804323,29.35,73439.11,0.0,0.89093,0.00012,10.25287]
[1780124809358,29.35,73439.77,0.0,0.89099,0.00012,10.24878]
[1780124817415,29.35,73441.31,0.0,0.89114,0.00012,10.23888]
[1780124822450,29.36,73442.56,0.0,0.89126,0.00012,10.23077]
[1780124830506,29.36,73442.41,0.0,0.89121,0.00012,10.23432]
[1780124835542,29.36,73442.44,0.0,0.8912,0.00012,10.23519]
[1780124840576,29.37,73441.47,0.0,0.89106,0.00012,10.24415]
[1780124845613,29.37,73439.45,0.0,0.89081,0.00012,10.2612]
[1780124851653,29.37,73438.85,0.0,0.89075,0.00012,10.26327]
[1780124856688,29.38,73438.95,0.0,0.89074,0.00012,10.26397]
[1780124861725,29.38,73439.58,0.0,0.89079,0.00012,10.26061]
[1780124865752,29.38,73444.59,0.0,0.89135,0.00012,10.22331]
[1780124871795,29.39,73445.21,0.0,0.89139,0.00012,10.22063]
[1780124876830,29.39,73445.74,0.0,0.89143,0.00012,10.21821]
[1780124882876,29.39,73445.05,0.0,0.89133,0.00012,10.22504]
[1780124887906,29.39,73443.0,0.0,0.89107,0.00012,10.24229]
[1780124894050,29.4,73443.0,0.0,0.89104,0.00012,10.24422]
[1780124903012,29.4,73443.44,0.0,0.89106,0.00012,10.243]
[1780124909053,29.41,73443.48,0.0,0.89104,0.00012,10.24424]
[1780124914193,29.41,73443.14,0.0,0.89103,0.00012,10.2432]
[1780124924262,29.4,73443.25,0.0,0.89106,0.00012,10.24094]
[1780124931224,29.41,73443.25,0.0,0.89105,0.00012,10.24222]
[1780124938273,29.41,73442.57,0.0,0.89095,0.00012,10.24825]
[1780124944408,29.41,73442.55,0.0,0.89093,0.00012,10.24972]
[1780124950358,29.41,73439.37,0.0,0.89055,0.00012,10.27541]
[1780124956400,29.42,73440.47,0.0,0.89066,0.00012,10.26804]
[1780124963449,29.42,73440.74,0.0,0.89067,0.00012,10.26727]
[1780124968485,29.42,73441.2,0.0,0.89071,0.00012,10.26467]
[1780124973521,29.42,73442.13,0.0,0.89084,0.00012,10.25416]
[1780124975535,29.42,73447.95,0.0,0.89151,0.00012,10.20995]
[1780124978554,29.42,73453.37,0.0,0.89212,0.00011,10.16896]
[1780124983590,29.42,73454.64,0.0,0.89227,0.00011,10.15899]
[1780124988624,29.43,73446.1,0.0,0.89127,0.00012,10.22569]
[1780124992654,29.43,73440.58,0.0,0.89062,0.00012,10.26905]
[1780124997689,29.43,73442.42,0.0,0.89081,0.00012,10.25594]
[1780125002728,29.43,73441.9,0.0,0.89074,0.00012,10.26106]
[1780125007763,29.43,73440.64,0.0,0.89058,0.00012,10.27175]
[1780125014900,29.44,73439.94,0.0,0.89048,0.00012,10.27842]
[1780125024971,29.44,73439.33,0.0,0.89038,0.00012,10.28486]
[1780125035043,29.44,73437.03,0.0,0.89013,0.00012,10.2998]
[1780125041003,29.44,73434.77,0.0,0.88985,0.00012,10.31813]
[1780125046037,29.45,73435.02,0.0,0.88987,0.00012,10.31697]
[1780125055185,29.45,73436.95,0.0,0.89007,0.00012,10.30341]
[1780125061144,29.45,73437.27,0.0,0.8901,0.00012,10.30178]
[1780125066180,29.45,73438.01,0.0,0.89017,0.00012,10.29681]
[1780125074237,29.45,73438.37,0.0,0.8902,0.00012,10.29532]
[1780125081285,29.46,73439.13,0.0,0.89027,0.00012,10.29047]
[1780125086321,29.46,73439.75,0.0,0.89033,0.00012,10.2864]
[1780125091356,29.46,73439.88,0.0,0.89037,0.00012,10.28174]
[1780125095471,29.46,73460.68,0.0,0.89277,0.00011,10.12241]
[1780125101426,29.46,73461.94,0.0,0.89289,0.00011,10.11457]
[1780125106461,29.47,73463.59,0.0,0.89305,0.00011,10.1038]
[1780125112505,29.47,73465.19,0.0,0.8932,0.00011,10.0938]
[1780125120559,29.47,73466.38,0.0,0.8933,0.00011,10.08684]
[1780125125682,29.48,73464.7,0.0,0.89309,0.00011,10.10101]
[1780125131644,29.48,73464.49,0.0,0.89304,0.00011,10.10459]
[1780125133658,29.48,73458.07,0.0,0.8923,0.00011,10.15421]
[1780125136681,29.48,73452.8,0.0,0.89168,0.00012,10.19521]
[1780125141716,29.48,73451.03,0.0,0.89146,0.00012,10.20983]
[1780125146750,29.49,73448.72,0.0,0.89118,0.00012,10.2286]
[1780125151787,29.49,73447.85,0.0,0.8911,0.00012,10.23195]
[1780125156822,29.49,73446.96,0.0,0.89099,0.00012,10.23981]
[1780125161860,29.49,73446.98,0.0,0.89097,0.00012,10.24076]
[1780125166898,29.49,73445.07,0.0,0.89074,0.00012,10.25635]
[1780125172938,29.5,73447.27,0.0,0.89097,0.00012,10.24086]
[1780125178982,29.5,73448.1,0.0,0.89104,0.00012,10.23604]
[1780125184021,29.5,73447.56,0.0,0.89096,0.00012,10.2415]
[1780125189051,29.51,73447.41,0.0,0.89092,0.00012,10.24401]
[1780125196181,29.51,73447.08,0.0,0.89086,0.00012,10.24845]
[1780125203149,29.51,73446.76,0.0,0.89079,0.00012,10.25281]
[1780125208184,29.52,73450.21,0.0,0.89117,0.00012,10.2278]
[1780125213219,29.52,73450.43,0.0,0.89121,0.00012,10.22329]
[1780125218254,29.52,73451.3,0.0,0.89129,0.00012,10.21824]
[1780125226395,29.53,73451.23,0.0,0.89124,0.00012,10.22133]
[1780125232353,29.53,73453.8,0.0,0.89151,0.00012,10.20357]
[1780125238396,29.53,73455.72,0.0,0.8917,0.00011,10.1908]
[1780125244437,29.54,73457.57,0.0,0.89188,0.00011,10.17892]
[1780125250479,29.54,73458.62,0.0,0.89197,0.00011,10.17283]
[1780125256522,29.55,73459.06,0.0,0.892,0.00011,10.17134]
[1780125261560,29.55,73459.78,0.0,0.89206,0.00011,10.16737]
[1780125266675,29.55,73459.86,0.0,0.89204,0.00011,10.16824]
[1780125272634,29.55,73460.0,0.0,0.89207,0.00011,10.16455]
[1780125277670,29.56,73458.86,0.0,0.89192,0.00011,10.1746]
[1780125282704,29.56,73455.43,0.0,0.89151,0.00011,10.20201]
[1780125287740,29.56,73453.27,0.0,0.89124,0.00012,10.21971]
[1780125292774,29.56,73447.51,0.0,0.89056,0.00012,10.26476]
[1780125296885,29.57,73441.89,0.0,0.8899,0.00012,10.30844]
[1780125302844,29.57,73440.95,0.0,0.88978,0.00012,10.31627]
[1780125307880,29.57,73441.84,0.0,0.88988,0.00012,10.31006]
[1780125309893,29.57,73447.7,0.0,0.89055,0.00012,10.26549]
[1780125312917,29.57,73453.71,0.0,0.89124,0.00012,10.22016]
[1780125314929,29.57,73455.25,0.0,0.89141,0.00011,10.20894]
[1780125319965,29.57,73463.8,0.0,0.89237,0.00011,10.14521]
[1780125321980,29.57,73467.71,0.0,0.8928,0.00011,10.11617]
[1780125327108,29.58,73469.86,0.0,0.89301,0.00011,10.1021]
[1780125333057,29.58,73471.44,0.0,0.8932,0.00011,10.08762]
[1780125337178,29.59,73465.68,0.0,0.89252,0.00011,10.13329]
[1780125339099,29.59,73462.33,0.0,0.89212,0.00011,10.15971]
[1780125344134,29.59,73461.34,0.0,0.89197,0.00011,10.17024]
[1780125349169,29.6,73460.99,0.0,0.89191,0.00011,10.17399]
[1780125354204,29.6,73459.1,0.0,0.89168,0.00011,10.18946]
[1780125359239,29.6,73454.92,0.0,0.89118,0.00012,10.22227]
[1780125364273,29.6,73452.62,0.0,0.89091,0.00012,10.24074]
[1780125369311,29.6,73459.98,0.0,0.89174,0.00011,10.18558]
[1780125371327,29.6,73465.15,0.0,0.89232,0.00011,10.14675]
[1780125376360,29.61,73469.57,0.0,0.8928,0.00011,10.11469]
[1780125381396,29.61,73471.37,0.0,0.89298,0.00011,10.10267]
[1780125387528,29.61,73473.05,0.0,0.89314,0.00011,10.09191]
[1780125393480,29.62,73471.11,0.0,0.89293,0.00011,10.10422]
[1780125398514,29.62,73471.59,0.0,0.89296,0.00011,10.10207]
[1780125403550,29.62,73472.83,0.0,0.89308,0.00011,10.09413]
[1780125408585,29.63,73472.66,0.0,0.89304,0.00011,10.0969]
[1780125413619,29.63,73473.24,0.0,0.89309,0.00011,10.09392]
[1780125418654,29.63,73470.37,0.0,0.89274,0.00011,10.11701]
[1780125423689,29.63,73466.27,0.0,0.89226,0.00011,10.1493]
[1780125428725,29.64,73465.76,0.0,0.89219,0.00011,10.15412]
[1780125433759,29.64,73466.12,0.0,0.89221,0.00011,10.1523]
[1780125438794,29.64,73468.24,0.0,0.89244,0.00011,10.13716]
[1780125443829,29.64,73471.78,0.0,0.89283,0.00011,10.11138]
[1780125448869,29.64,73473.58,0.0,0.89301,0.00011,10.09902]
[1780125454912,29.65,73474.32,0.0,0.89311,0.00011,10.09075]
[1780125459946,29.65,73469.29,0.0,0.89252,0.00011,10.13039]
[1780125464983,29.65,73465.33,0.0,0.89205,0.00011,10.16168]
[1780125470017,29.66,73464.76,0.0,0.89197,0.00011,10.16716]
[1780125476058,29.66,73462.44,0.0,0.89168,0.00011,10.18617]
[1780125481093,29.66,73461.16,0.0,0.89152,0.00011,10.19699]
[1780125488234,29.66,73460.38,0.0,0.89141,0.00011,10.20396]
[1780125495191,29.66,73462.49,0.0,0.89165,0.00011,10.1886]
[1780125500227,29.66,73464.4,0.0,0.89186,0.00011,10.17464]
[1780125505263,29.67,73467.75,0.0,0.89223,0.00011,10.14987]
[1780125511305,29.67,73468.61,0.0,0.89235,0.00011,10.14011]
[1780125516338,29.67,73468.8,0.0,0.89236,0.00011,10.13948]
[1780125521374,29.67,73469.02,0.0,0.89237,0.00011,10.13863]
[1780125528514,29.67,73469.19,0.0,0.89237,0.00011,10.13848]
[1780125534465,29.68,73470.08,0.0,0.89245,0.00011,10.13326]
[1780125539499,29.68,73470.57,0.0,0.89249,0.00011,10.13085]
[1780125544535,29.68,73471.18,0.0,0.89254,0.00011,10.1275]
[1780125549570,29.68,73471.52,0.0,0.89256,0.00011,10.12621]
[1780125558635,29.69,73471.99,0.0,0.89258,0.00011,10.12493]
[1780125563667,29.69,73472.98,0.0,0.89267,0.00011,10.11867]
[1780125568795,29.69,73473.06,0.0,0.89266,0.00011,10.11927]
[1780125577765,29.7,73473.36,0.0,0.8927,0.00011,10.11481]
[1780125583809,29.7,73474.03,0.0,0.89276,0.00011,10.11119]
[1780125586829,29.7,73468.13,0.0,0.89208,0.00011,10.15658]
[1780125588936,29.7,73461.45,0.0,0.8913,0.00011,10.20802]
[1780125593878,29.71,73456.35,0.0,0.89069,0.00012,10.24907]
[1780125596899,29.71,73451.07,0.0,0.89006,0.00012,10.29046]
[1780125600927,29.71,73445.94,0.0,0.88944,0.00012,10.33098]
[1780125605962,29.72,73444.13,0.0,0.88921,0.00012,10.34644]
[1780125610997,29.72,73442.32,0.0,0.88897,0.00012,10.36199]
[1780125616035,29.72,73444.72,0.0,0.88923,0.00012,10.34542]
[1780125622078,29.73,73444.05,0.0,0.88912,0.00012,10.35273]
[1780125627112,29.73,73444.6,0.0,0.88915,0.00012,10.35031]
[1780125637183,29.74,73444.74,0.0,0.88916,0.00012,10.34834]
[1780125649363,29.74,73444.35,0.0,0.88905,0.00012,10.3553]
[1780125655308,29.75,73441.07,0.0,0.88862,0.00012,10.38331]
[1780125666385,29.82,73441.49,0.0,0.88814,0.00012,10.41552]
[1780125671421,29.85,73439.63,0.0,0.88772,0.00012,10.44363]
[1780125674443,29.85,73433.04,0.0,0.88692,0.00012,10.4956]
[1780125679522,29.86,73432.21,0.0,0.88677,0.00012,10.50501]
[1780125684557,29.86,73431.33,0.0,0.88663,0.00012,10.51428]
[1780125689645,29.87,73429.31,0.0,0.88636,0.00012,10.53213]
[1780125696640,29.87,73429.12,0.0,0.88633,0.00012,10.53245]
[1780125701675,29.88,73429.05,0.0,0.88628,0.00012,10.53528]
[1780125709785,29.88,73429.18,0.0,0.88624,0.00012,10.53789]
[1780125716781,29.89,73429.65,0.0,0.88626,0.00012,10.53718]
[1780125723829,29.9,73429.1,0.0,0.88615,0.00012,10.54403]
[1780125729926,29.9,73429.86,0.0,0.8862,0.00012,10.54063]
[1780125735914,29.91,73426.55,0.0,0.88577,0.00012,10.56843]
[1780125740949,29.91,73430.79,0.0,0.88624,0.00012,10.53817]
[1780125745988,29.91,73435.25,0.0,0.88673,0.00012,10.50648]
[1780125751021,29.92,73435.73,0.0,0.88679,0.00012,10.50081]
[1780125757064,29.96,73435.78,0.0,0.88651,0.00012,10.51929]
[1780125764113,29.99,73438.53,0.0,0.88657,0.00012,10.51593]
[1780125770208,30.0,73442.81,0.0,0.88703,0.00012,10.48572]
[1780125776200,30.0,73444.86,0.0,0.88724,0.00012,10.47243]
[1780125782243,30.01,73448.45,0.0,0.88762,0.00012,10.44751]
[1780125787278,30.01,73449.09,0.0,0.88767,0.00012,10.44471]
[1780125792312,30.01,73449.88,0.0,0.88773,0.00012,10.44078]
[1780125797348,30.02,73449.58,0.0,0.88766,0.00012,10.4451]
[1780125803388,30.02,73452.5,0.0,0.88796,0.00012,10.42551]
[1780125808425,30.03,73452.41,0.0,0.88792,0.00012,10.42833]
[1780125813460,30.03,73455.35,0.0,0.88827,0.00012,10.4038]
[1780125818494,30.04,73457.91,0.0,0.88853,0.00012,10.38673]
[1780125823530,30.05,73458.7,0.0,0.88852,0.00012,10.38771]
[1780125828564,30.06,73459.62,0.0,0.88851,0.00012,10.38817]
[1780125833600,30.07,73460.27,0.0,0.88855,0.00012,10.38572]
[1780125838634,30.08,73460.39,0.0,0.88846,0.00012,10.39164]
[1780125844676,30.09,73460.62,0.0,0.88844,0.00012,10.39279]
[1780125849711,30.09,73460.87,0.0,0.88844,0.00012,10.3933]
[1780125854747,30.1,73459.84,0.0,0.88828,0.00012,10.40346]
[1780125859781,30.1,73460.04,0.0,0.88827,0.00012,10.4043]
[1780125864818,30.11,73460.53,0.0,0.88829,0.00012,10.40295]
[1780125869855,30.11,73460.89,0.0,0.8883,0.00012,10.40256]
[1780125874889,30.12,73460.83,0.0,0.8883,0.00012,10.40094]
[1780125879924,30.12,73461.21,0.0,0.8883,0.00012,10.40038]
[1780125885966,30.13,73460.64,0.0,0.8882,0.00012,10.40745]
[1780125891057,30.13,73460.51,0.0,0.88815,0.00012,10.41072]
[1780125899060,30.14,73460.62,0.0,0.88811,0.00012,10.41352]
[1780125904095,30.14,73458.87,0.0,0.88787,0.00012,10.42896]
[1780125910139,30.15,73458.44,0.0,0.88778,0.00012,10.43488]
[1780125915173,30.15,73458.97,0.0,0.88781,0.00012,10.43314]
[1780125920208,30.16,73461.98,0.0,0.88812,0.00012,10.41283]
[1780125925243,30.18,73463.76,0.0,0.88816,0.00012,10.41047]
[1780125930278,30.22,73465.77,0.0,0.88811,0.00012,10.4139]
[1780125935313,30.22,73466.91,0.0,0.88825,0.00012,10.40325]
[1780125940348,30.23,73466.82,0.0,0.8882,0.00012,10.4061]
[1780125946392,30.23,73466.39,0.0,0.88812,0.00012,10.41165]
[1780125951479,30.23,73466.15,0.0,0.88806,0.00012,10.41536]
[1780125957469,30.24,73467.26,0.0,0.88816,0.00012,10.40929]
[1780125962503,30.24,73467.24,0.0,0.88813,0.00012,10.41136]
[1780125967539,30.25,73470.03,0.0,0.88842,0.00011,10.39245]
[1780125972573,30.25,73470.26,0.0,0.88841,0.00011,10.39287]
[1780125977608,30.25,73471.67,0.0,0.88854,0.00011,10.38445]
[1780125982644,30.26,73472.92,0.0,0.88865,0.00011,10.37728]
[1780125987679,30.26,73474.46,0.0,0.8888,0.00011,10.36743]
[1780125992714,30.26,73474.15,0.0,0.88879,0.00011,10.36632]
[1780125997748,30.27,73473.99,0.0,0.88875,0.00011,10.36916]
[1780126000775,30.27,73480.12,0.0,0.88943,0.00011,10.32413]
[1780126005804,30.27,73479.18,0.0,0.88931,0.00011,10.33256]
[1780126010840,30.28,73478.4,0.0,0.88919,0.00011,10.33993]
[1780126016881,30.28,73475.16,0.0,0.88879,0.00011,10.36662]
[1780126021919,30.28,73475.47,0.0,0.88879,0.00011,10.36627]
[1780126027958,30.29,73471.89,0.0,0.88835,0.00011,10.39533]
[1780126034000,30.29,73471.51,0.0,0.88827,0.00011,10.40028]
[1780126039035,30.3,73477.92,0.0,0.88898,0.00011,10.35411]
[1780126044070,30.3,73478.76,0.0,0.88904,0.00011,10.34998]
[1780126049105,30.3,73479.02,0.0,0.88904,0.00011,10.35015]
[1780126056156,30.31,73476.66,0.0,0.88877,0.00011,10.36635]
[1780126061192,30.31,73474.23,0.0,0.88846,0.00011,10.38659]
[1780126072321,30.32,73473.45,0.0,0.8883,0.00011,10.39688]
[1780126079316,30.33,73472.68,0.0,0.88817,0.00011,10.40543]
[1780126084351,30.33,73472.44,0.0,0.88812,0.00011,10.40918]
[1780126089386,30.34,73474.16,0.0,0.88828,0.00011,10.39823]
[1780126094422,30.34,73475.44,0.0,0.8884,0.00011,10.39059]
[1780126102532,30.35,73476.39,0.0,0.88846,0.00011,10.38658]
[1780126108520,30.35,73476.76,0.0,0.88847,0.00011,10.38609]
[1780126110534,30.35,73470.53,0.0,0.88775,0.00011,10.43343]
[1780126115573,30.36,73468.18,0.0,0.88749,0.00012,10.44811]
[1780126120603,30.36,73463.4,0.0,0.88692,0.00012,10.48529]
[1780126125638,30.36,73463.67,0.0,0.88694,0.00012,10.4844]
[1780126131681,30.36,73463.48,0.0,0.88689,0.00012,10.48735]
[1780126137721,30.36,73463.42,0.0,0.88688,0.00012,10.48804]
[1780126142757,30.37,73463.49,0.0,0.88686,0.00012,10.48915]
[1780126152883,30.38,73463.43,0.0,0.88679,0.00012,10.49394]
[1780126162903,30.38,73463.35,0.0,0.88672,0.00012,10.49836]
[1780126173025,30.39,73463.91,0.0,0.88677,0.00012,10.49354]
[1780126180023,30.4,73463.64,0.0,0.8867,0.00012,10.49817]
[1780126187067,30.4,73463.18,0.0,0.88661,0.00012,10.50411]
[1780126193165,30.41,73462.95,0.0,0.88655,0.00012,10.50792]
[1780126199152,30.41,73462.65,0.0,0.88649,0.00012,10.51223]
[1780126204186,30.41,73458.13,0.0,0.88594,0.00012,10.54778]
[1780126209221,30.42,73458.57,0.0,0.88597,0.00012,10.54581]
[1780126214256,30.42,73459.21,0.0,0.88602,0.00012,10.54225]
[1780126219291,30.42,73460.07,0.0,0.88611,0.00012,10.53697]
[1780126225334,30.42,73460.63,0.0,0.88615,0.00012,10.53413]
[1780126233391,30.43,73461.38,0.0,0.88625,0.00012,10.52603]
[1780126238426,30.43,73461.54,0.0,0.88625,0.00012,10.52608]
[1780126243519,30.43,73461.59,0.0,0.88623,0.00012,10.52696]
[1780126252522,30.44,73461.59,0.0,0.8862,0.00012,10.52922]
[1780126258567,30.44,73462.01,0.0,0.88622,0.00012,10.52761]
[1780126265617,30.44,73461.98,0.0,0.88619,0.00012,10.52961]
[1780126270651,30.45,73462.65,0.0,0.88625,0.00012,10.52581]
[1780126276751,30.45,73462.68,0.0,0.88623,0.00012,10.52701]
[1780126283742,30.45,73462.5,0.0,0.88619,0.00012,10.53]
[1780126288776,30.46,73461.87,0.0,0.8861,0.00012,10.53581]
[1780126294818,30.46,73462.24,0.0,0.88616,0.00012,10.52988]
[1780126300864,30.46,73462.77,0.0,0.8862,0.00012,10.52724]
[1780126306963,30.46,73463.27,0.0,0.88624,0.00012,10.52489]
[1780126313953,30.47,73463.09,0.0,0.88619,0.00012,10.52787]
[1780126324022,30.47,73463.29,0.0,0.88618,0.00012,10.52872]
[1780126332079,30.47,73463.22,0.0,0.88615,0.00012,10.53093]
[1780126337175,30.48,73465.62,0.0,0.88641,0.00012,10.51427]
[1780126343156,30.48,73465.43,0.0,0.88636,0.00012,10.51701]
[1780126348192,30.48,73465.95,0.0,0.88641,0.00012,10.51426]
[1780126354235,30.49,73465.47,0.0,0.88637,0.00012,10.5148]
[1780126359268,30.49,73465.51,0.0,0.88636,0.00012,10.51565]
[1780126364305,30.49,73465.29,0.0,0.88632,0.00012,10.51841]
[1780126372359,30.49,73465.45,0.0,0.88631,0.00012,10.51895]
[1780126377455,30.5,73465.05,0.0,0.88625,0.00012,10.52297]
[1780126383437,30.5,73471.04,0.0,0.88692,0.00012,10.47945]
[1780126388472,30.5,73471.24,0.0,0.88692,0.00012,10.47926]
[1780126390488,30.5,73476.29,0.0,0.88749,0.00011,10.44214]
[1780126395522,30.5,73473.81,0.0,0.88721,0.00011,10.46039]
[1780126400557,30.5,73474.84,0.0,0.88733,0.00011,10.45242]
[1780126407667,30.5,73472.97,0.0,0.88712,0.00011,10.46605]
[1780126413646,30.5,73473.14,0.0,0.88717,0.00011,10.46156]
[1780126417679,30.51,73479.06,0.0,0.88782,0.00011,10.41878]
[1780126422711,30.51,73478.94,0.0,0.8878,0.00011,10.42019]
[1780126427747,30.51,73479.55,0.0,0.88787,0.00011,10.41582]
[1780126434808,30.51,73480.13,0.0,0.88793,0.00011,10.41185]
[1780126439842,30.51,73480.48,0.0,0.88797,0.00011,10.40953]
[1780126446891,30.51,73480.22,0.0,0.88793,0.00011,10.41189]
[1780126451926,30.51,73480.83,0.0,0.88799,0.00011,10.40769]
[1780126458019,30.51,73481.31,0.0,0.88803,0.00011,10.40524]
[1780126464017,30.51,73481.43,0.0,0.88804,0.00011,10.40473]
[1780126470054,30.51,73481.84,0.0,0.88808,0.00011,10.40205]
[1780126477102,30.51,73481.53,0.0,0.88808,0.00011,10.40038]
[1780126488230,30.52,73481.31,0.0,0.88805,0.00011,10.4026]
[1780126494222,30.52,73482.15,0.0,0.88814,0.00011,10.39663]
[1780126496235,30.52,73473.32,0.0,0.88712,0.00011,10.46253]
[1780126497243,30.52,73468.88,0.0,0.88661,0.00012,10.49562]
[1780126502280,30.52,73464.82,0.0,0.88614,0.00012,10.52619]
[1780126505298,30.52,73462.76,0.0,0.88591,0.00012,10.54113]
[1780126514364,30.52,73463.08,0.0,0.88594,0.00012,10.53931]
[1780126518442,30.52,73456.69,0.0,0.88519,0.00012,10.58788]
[1780126524431,30.52,73457.8,0.0,0.8853,0.00012,10.58055]
[1780126530474,30.52,73458.17,0.0,0.88533,0.00012,10.57875]
[1780126535509,30.52,73459.54,0.0,0.88551,0.00012,10.56496]
[1780126540544,30.53,73454.31,0.0,0.88489,0.00012,10.60495]
[1780126545579,30.53,73449.57,0.0,0.88433,0.00012,10.64099]
[1780126550614,30.53,73446.23,0.0,0.88393,0.00012,10.66649]
[1780126552628,30.53,73433.88,0.0,0.88248,0.00012,10.75939]
[1780126553634,30.53,73432.37,0.0,0.8823,0.00012,10.77071]
[1780126558726,30.53,73432.08,0.0,0.88227,0.00012,10.77261]
[1780126565719,30.53,73432.0,0.0,0.88226,0.00012,10.77281]
[1780126570754,30.53,73423.75,0.0,0.88129,0.00012,10.83463]
[1780126572770,30.53,73422.44,0.0,0.88114,0.00012,10.84418]
[1780126575790,30.53,73416.88,0.0,0.88047,0.00012,10.8862]
[1780126580825,30.53,73417.72,0.0,0.88057,0.00012,10.88018]
[1780126585864,30.53,73419.05,0.0,0.88072,0.00012,10.87044]
[1780126590903,30.53,73417.01,0.0,0.88048,0.00012,10.88603]
[1780126595940,30.53,73418.64,0.0,0.88071,0.00012,10.86945]
[1780126600975,30.53,73418.6,0.0,0.8807,0.00012,10.86992]
[1780126606010,30.53,73419.05,0.0,0.88075,0.00012,10.86665]
[1780126609092,30.53,73407.37,0.0,0.87935,0.00012,10.9549]
[1780126611045,30.53,73405.97,0.0,0.87918,0.00012,10.96539]
[1780126616083,30.53,73403.79,0.0,0.87893,0.00012,10.98138]
[1780126623132,30.53,73402.13,0.0,0.87874,0.00012,10.9932]
[1780126628168,30.52,73403.28,0.0,0.87888,0.00012,10.98397]
[1780126639304,30.52,73401.49,0.0,0.87868,0.00012,10.99648]
[1780126645289,30.52,73396.38,0.0,0.87807,0.00012,11.03462]
[1780126650329,30.52,73395.41,0.0,0.87796,0.00012,11.04133]
[1780126655358,30.52,73394.77,0.0,0.87794,0.00012,11.04109]
[1780126661400,30.52,73394.41,0.0,0.87791,0.00012,11.04302]
[1780126668449,30.51,73392.21,0.0,0.87766,0.00012,11.0586]
[1780126679585,30.51,73392.22,0.0,0.87767,0.00012,11.0574]
[1780126682553,30.51,73399.34,0.0,0.87853,0.00012,11.00409]
[1780126687586,30.51,73404.72,0.0,0.87918,0.00012,10.96343]
[1780126692621,30.51,73406.21,0.0,0.87936,0.00012,10.95192]
[1780126699731,30.51,73407.71,0.0,0.87955,0.00012,10.94025]
[1780126707727,30.51,73409.8,0.0,0.87981,0.00012,10.92407]
[1780126713774,30.51,73409.31,0.0,0.87979,0.00012,10.92306]
[1780126718806,30.51,73407.25,0.0,0.87955,0.00012,10.93842]
[1780126720820,30.51,73401.57,0.0,0.87886,0.00012,10.9812]
[1780126725855,30.51,73399.47,0.0,0.87862,0.00012,10.99645]
[1780126731898,30.51,73398.09,0.0,0.87846,0.00012,11.00613]
[1780126736934,30.51,73399.84,0.0,0.87869,0.00012,10.99229]
[1780126741971,30.51,73399.4,0.0,0.87864,0.00012,10.99528]
[1780126747010,30.5,73399.04,0.0,0.8786,0.00012,10.99769]
[1780126752039,30.5,73398.53,0.0,0.87854,0.00012,11.00126]
[1780126757074,30.5,73399.76,0.0,0.8787,0.00012,10.99166]
[1780126764124,30.51,73399.01,0.0,0.87859,0.00012,10.99833]
[1780126769158,30.5,73401.32,0.0,0.87887,0.00012,10.9806]
[1780126774201,30.5,73401.7,0.0,0.87896,0.00012,10.97307]
[1780126779237,30.51,73398.42,0.0,0.87855,0.00012,10.99865]
[1780126786287,30.51,73397.34,0.0,0.8784,0.00012,11.00856]
[1780126791323,30.51,73394.38,0.0,0.87801,0.00012,11.0325]
[1780126800434,30.52,73393.65,0.0,0.87785,0.00012,11.04265]
[1780126806429,30.53,73390.74,0.0,0.87745,0.00012,11.06747]
[1780126811464,30.53,73390.65,0.0,0.87741,0.00012,11.07039]
[1780126816500,30.54,73388.73,0.0,0.87715,0.00012,11.08617]
[1780126821536,30.54,73388.92,0.0,0.87717,0.00012,11.08496]
[1780126826571,30.53,73389.07,0.0,0.8772,0.00012,11.08301]
[1780126831606,30.53,73391.43,0.0,0.87754,0.00012,11.05992]
[1780126836642,30.53,73397.19,0.0,0.87825,0.00012,11.01564]
[1780126842684,30.53,73398.69,0.0,0.87844,0.00012,11.00371]
[1780126847718,30.53,73400.34,0.0,0.87864,0.00012,10.9915]
[1780126852763,30.53,73403.56,0.0,0.87901,0.00012,10.96816]
[1780126855779,30.53,73410.92,0.0,0.87989,0.00012,10.913]
[1780126860857,30.53,73415.79,0.0,0.88048,0.00012,10.87641]
[1780126868871,30.53,73416.35,0.0,0.88054,0.00012,10.87251]
[1780126874913,30.54,73420.2,0.0,0.88099,0.00012,10.84381]
[1780126879948,30.54,73415.78,0.0,0.88046,0.00012,10.87733]
[1780126884990,30.54,73412.5,0.0,0.88007,0.00012,10.90205]
[1780126891034,30.54,73413.51,0.0,0.88023,0.00012,10.89]
[1780126897075,30.54,73413.02,0.0,0.88017,0.00012,10.89376]
[1780126902110,30.54,73412.2,0.0,0.88007,0.00012,10.90006]
[1780126909159,30.54,73410.86,0.0,0.87991,0.00012,10.91037]
[1780126917216,30.54,73410.67,0.0,0.87988,0.00012,10.91204]
[1780126922251,30.54,73409.57,0.0,0.87974,0.00012,10.92052]
[1780126931313,30.54,73408.85,0.0,0.87965,0.00012,10.92629]
[1780126936349,30.54,73406.54,0.0,0.87937,0.00012,10.94384]
[1780126941420,30.54,73407.11,0.0,0.87944,0.00012,10.9396]
[1780126947425,30.54,73407.45,0.0,0.87948,0.00012,10.9371]
[1780126955482,30.54,73406.81,0.0,0.87944,0.00012,10.93761]
[1780126961560,30.54,73406.8,0.0,0.87944,0.00012,10.9378]
[1780126971631,30.54,73406.82,0.0,0.87944,0.00012,10.9379]
[1780126979651,30.54,73406.77,0.0,0.87943,0.00012,10.93851]
[1780126984685,30.54,73407.51,0.0,0.87951,0.00012,10.93308]
[1780126989720,30.54,73407.72,0.0,0.87954,0.00012,10.93167]
[1780126995764,30.54,73406.21,0.0,0.87935,0.00012,10.94324]
[1780127000800,30.54,73406.75,0.0,0.87942,0.00012,10.93925]
[1780127005834,30.54,73406.56,0.0,0.87939,0.00012,10.94079]
[1780127011877,30.54,73406.71,0.0,0.87945,0.00012,10.93536]
[1780127016912,30.54,73406.1,0.0,0.87937,0.00012,10.94009]
[1780127021994,30.54,73406.2,0.0,0.87938,0.00012,10.93942]
[1780127027989,30.54,73406.23,0.0,0.87938,0.00012,10.93928]
[1780127035038,30.54,73406.39,0.0,0.8794,0.00012,10.9382]
[1780127041080,30.54,73406.32,0.0,0.87939,0.00012,10.93885]
[1780127046115,30.54,73406.42,0.0,0.8794,0.00012,10.9382]
[1780127051149,30.54,73406.35,0.0,0.87939,0.00012,10.93885]
[1780127058198,30.54,73406.19,0.0,0.87937,0.00012,10.94021]
[1780127064241,30.54,73406.43,0.0,0.8794,0.00012,10.93855]
[1780127072348,30.54,73406.26,0.0,0.87941,0.00012,10.93559]
[1780127080355,30.54,73408.67,0.0,0.8797,0.00012,10.91761]
[1780127088410,30.54,73411.65,0.0,0.88005,0.00012,10.89533]
[1780127093447,30.54,73408.66,0.0,0.8797,0.00012,10.91787]
[1780127096468,30.54,73403.13,0.0,0.87903,0.00012,10.95956]
[1780127101504,30.54,73402.62,0.0,0.87897,0.00012,10.96303]
[1780127106539,30.54,73400.18,0.0,0.87868,0.00012,10.98114]
[1780127107546,30.54,73392.6,0.0,0.87776,0.00012,11.03869]
[1780127108552,30.54,73390.34,0.0,0.87748,0.00012,11.0559]
[1780127113587,30.54,73390.49,0.0,0.8775,0.00012,11.05514]
[1780127115601,30.54,73397.54,0.0,0.87835,0.00012,11.00195]
[1780127120641,30.54,73397.34,0.0,0.87833,0.00012,11.00342]
[1780127122651,30.54,73404.26,0.0,0.87917,0.00012,10.9509]
[1780127126679,30.54,73406.74,0.0,0.87947,0.00012,10.93205]
[1780127131713,30.54,73404.61,0.0,0.87925,0.00012,10.94365]
[1780127136751,30.54,73405.31,0.0,0.87934,0.00012,10.93829]
[1780127141784,30.54,73403.57,0.0,0.87913,0.00012,10.95136]
[1780127146818,30.54,73403.48,0.0,0.87912,0.00012,10.95193]
[1780127151852,30.54,73404.01,0.0,0.87919,0.00012,10.94783]
[1780127157896,30.54,73403.75,0.0,0.87916,0.00012,10.94971]
[1780127164945,30.54,73402.5,0.0,0.87901,0.00012,10.95895]
[1780127168973,30.54,73402.02,0.0,0.87895,0.00012,10.96245]
[1780127174010,30.54,73406.67,0.0,0.87951,0.00012,10.92721]
[1780127180050,30.54,73408.55,0.0,0.87974,0.00012,10.91311]
[1780127185087,30.54,73411.4,0.0,0.88008,0.00012,10.89173]
[1780127193191,30.54,73413.88,0.0,0.88041,0.00012,10.869]
[1780127200204,30.54,73414.61,0.0,0.88049,0.00012,10.86385]
[1780127207253,30.55,73415.69,0.0,0.88062,0.00012,10.85611]
[1780127212287,30.55,73411.89,0.0,0.88016,0.00012,10.88506]
[1780127217323,30.55,73409.51,0.0,0.87987,0.00012,10.90317]
[1780127222359,30.55,73408.94,0.0,0.8798,0.00012,10.90762]
[1780127228403,30.55,73408.68,0.0,0.87976,0.00012,10.90981]
[1780127233436,30.55,73408.44,0.0,0.87973,0.00012,10.9118]
[1780127238472,30.55,73408.04,0.0,0.87968,0.00012,10.91503]
[1780127244516,30.55,73407.81,0.0,0.87965,0.00012,10.91701]
[1780127249548,30.55,73406.96,0.0,0.87954,0.00012,10.92358]
[1780127254585,30.55,73406.63,0.0,0.87954,0.00012,10.92173]
[1780127260625,30.55,73405.99,0.0,0.87946,0.00012,10.92659]
[1780127265661,30.55,73405.59,0.0,0.87942,0.00012,10.92958]
[1780127272709,30.55,73405.78,0.0,0.87944,0.00012,10.92807]
[1780127277747,30.55,73405.55,0.0,0.87941,0.00012,10.92973]
[1780127282781,30.55,73405.07,0.0,0.87936,0.00012,10.93324]
[1780127287817,30.55,73405.19,0.0,0.87937,0.00012,10.93226]
[1780127292852,30.55,73404.78,0.0,0.87932,0.00012,10.93535]
[1780127295873,30.55,73413.46,0.0,0.88037,0.00012,10.86985]
[1780127296915,30.55,73419.2,0.0,0.88105,0.00012,10.82668]
[1780127300907,30.55,73420.4,0.0,0.88119,0.00012,10.81822]
[1780127305944,30.55,73423.15,0.0,0.8815,0.00012,10.79834]
[1780127310979,30.55,73424.14,0.0,0.88161,0.00012,10.79176]
[1780127316016,30.55,73424.97,0.0,0.88173,0.00012,10.78202]
[1780127321050,30.56,73426.0,0.0,0.88184,0.00012,10.77528]
[1780127326085,30.56,73428.47,0.0,0.88212,0.00012,10.75777]
[1780127331120,30.56,73428.55,0.0,0.88211,0.00012,10.75833]
[1780127336156,30.56,73428.84,0.0,0.88212,0.00012,10.75733]
[1780127344212,30.57,73428.86,0.0,0.88209,0.00012,10.75929]
[1780127349247,30.57,73429.41,0.0,0.88214,0.00012,10.75634]
[1780127354281,30.57,73429.89,0.0,0.88218,0.00012,10.75393]
[1780127359317,30.58,73432.75,0.0,0.8825,0.00012,10.7337]
[1780127361334,30.58,73441.57,0.0,0.88353,0.00012,10.6681]
[1780127362338,30.58,73441.74,0.0,0.88354,0.00012,10.6672]
[1780127367408,30.58,73440.94,0.0,0.88342,0.00012,10.67502]
[1780127370397,30.58,73446.98,0.0,0.88411,0.00012,10.63085]
[1780127373415,30.59,73448.56,0.0,0.88432,0.00012,10.61587]
[1780127378449,30.59,73448.47,0.0,0.88428,0.00012,10.61858]
[1780127383485,30.59,73444.24,0.0,0.88375,0.00012,10.65213]
[1780127390533,30.6,73444.78,0.0,0.88378,0.00012,10.65045]
[1780127396576,30.6,73443.83,0.0,0.88364,0.00012,10.65951]
[1780127401611,30.61,73442.58,0.0,0.88347,0.00012,10.67046]
[1780127407689,30.61,73440.73,0.0,0.88322,0.00012,10.68614]
[1780127413694,30.61,73440.27,0.0,0.88314,0.00012,10.69134]
[1780127418730,30.62,73441.47,0.0,0.88326,0.00012,10.68382]
[1780127424772,30.62,73442.86,0.0,0.88339,0.00012,10.67522]
[1780127432828,30.63,73444.91,0.0,0.88364,0.00012,10.65782]
[1780127437899,30.63,73444.59,0.0,0.88358,0.00012,10.66168]
[1780127444915,30.63,73443.9,0.0,0.88347,0.00012,10.66883]
[1780127449947,30.64,73443.16,0.0,0.88336,0.00012,10.6758]
[1780127455991,30.64,73443.08,0.0,0.88332,0.00012,10.67815]
[1780127461026,30.64,73442.55,0.0,0.88324,0.00012,10.68355]
[1780127466061,30.64,73443.19,0.0,0.88329,0.00012,10.68022]
[1780127473111,30.65,73443.87,0.0,0.88334,0.00012,10.67712]
[1780127478144,30.65,73441.06,0.0,0.88299,0.00012,10.69944]
[1780127483180,30.65,73438.98,0.0,0.88273,0.00012,10.71613]
[1780127487208,30.66,73433.11,0.0,0.88202,0.00012,10.76095]
[1780127488214,30.66,73426.19,0.0,0.8812,0.00012,10.813]
[1780127489221,30.66,73427.13,0.0,0.88131,0.00012,10.80602]
[1780127494257,30.66,73427.71,0.0,0.88141,0.00012,10.79771]
[1780127499292,30.66,73428.15,0.0,0.88145,0.00012,10.79496]
[1780127504326,30.66,73428.06,0.0,0.88143,0.00012,10.79623]
[1780127509362,30.66,73428.18,0.0,0.88143,0.00012,10.79607]
[1780127515404,30.66,73428.26,0.0,0.88143,0.00012,10.79625]
[1780127520438,30.66,73426.71,0.0,0.88124,0.00012,10.80846]
[1780127526481,30.67,73428.06,0.0,0.88139,0.00012,10.79913]
[1780127531516,30.67,73427.64,0.0,0.88133,0.00012,10.80295]
[1780127538603,30.67,73428.03,0.0,0.88136,0.00012,10.80096]
[1780127544607,30.67,73428.46,0.0,0.8814,0.00012,10.79856]
[1780127550649,30.67,73428.85,0.0,0.88143,0.00012,10.79649]
[1780127557698,30.67,73429.09,0.0,0.88148,0.00012,10.7913]
[1780127562737,30.68,73431.04,0.0,0.8817,0.00012,10.77749]
[1780127568777,30.68,73431.59,0.0,0.88175,0.00012,10.77447]
[1780127573813,30.68,73430.92,0.0,0.88165,0.00012,10.78043]
[1780127578885,30.68,73430.7,0.0,0.88161,0.00012,10.78301]
[1780127584889,30.68,73431.36,0.0,0.88167,0.00012,10.77919]
[1780127589925,30.69,73431.06,0.0,0.88162,0.00012,10.78242]
[1780127594959,30.69,73430.91,0.0,0.88159,0.00012,10.7845]
[1780127599994,30.69,73434.75,0.0,0.88203,0.00012,10.75677]
[1780127605030,30.69,73435.43,0.0,0.88209,0.00012,10.7528]
[1780127610070,30.7,73435.19,0.0,0.88205,0.00012,10.75565]
[1780127615105,30.7,73435.57,0.0,0.88212,0.00012,10.7494]
[1780127620145,30.7,73432.74,0.0,0.88177,0.00012,10.77164]
[1780127623162,30.7,73429.42,0.0,0.88137,0.00012,10.79695]
[1780127628197,30.7,73429.49,0.0,0.88136,0.00012,10.79709]
[1780127634238,30.7,73429.63,0.0,0.88137,0.00012,10.79683]
[1780127639310,30.7,73429.75,0.0,0.88137,0.00012,10.79654]
[1780127644310,30.71,73431.11,0.0,0.88153,0.00012,10.78692]
[1780127649343,30.71,73430.6,0.0,0.88146,0.00012,10.79133]
[1780127654379,30.71,73430.87,0.0,0.88148,0.00012,10.78984]
[1780127659414,30.71,73431.07,0.0,0.88149,0.00012,10.78887]
[1780127664450,30.72,73431.04,0.0,0.88141,0.00012,10.79408]
[1780127669522,30.73,73430.56,0.0,0.88127,0.00012,10.80344]
[1780127676534,30.74,73430.76,0.0,0.88129,0.00012,10.80008]
[1780127681570,30.75,73429.77,0.0,0.8811,0.00012,10.81241]
[1780127686604,30.76,73431.62,0.0,0.88124,0.00012,10.80316]
[1780127691639,30.76,73433.46,0.0,0.88143,0.00012,10.79129]
[1780127696674,30.76,73438.69,0.0,0.88203,0.00012,10.75351]
[1780127699714,30.76,73441.15,0.0,0.88232,0.00012,10.73549]
[1780127704748,30.77,73441.84,0.0,0.88239,0.00012,10.73105]
[1780127709803,30.77,73439.27,0.0,0.88207,0.00012,10.75091]
[1780127714821,30.77,73429.64,0.0,0.88092,0.00012,10.82345]
[1780127715829,30.77,73427.85,0.0,0.88071,0.00012,10.83685]
[1780127720863,30.77,73427.98,0.0,0.88073,0.00012,10.83583]
[1780127724892,30.77,73422.78,0.0,0.88011,0.00012,10.87467]
[1780127729927,30.77,73423.08,0.0,0.88015,0.00012,10.87219]
[1780127734961,30.77,73425.39,0.0,0.88046,0.00012,10.8504]
[1780127740022,30.77,73428.61,0.0,0.88085,0.00012,10.82645]
[1780127750091,30.77,73429.54,0.0,0.88095,0.00012,10.82003]
[1780127756123,30.77,73430.37,0.0,0.88104,0.00012,10.81426]
[1780127763171,30.77,73433.67,0.0,0.88142,0.00012,10.79036]
[1780127768207,30.77,73437.32,0.0,0.88184,0.00012,10.76374]
[1780127769214,30.77,73443.4,0.0,0.88256,0.00012,10.71852]
[1780127770221,30.77,73446.14,0.0,0.88287,0.00012,10.69832]
[1780127775259,30.78,73447.55,0.0,0.88302,0.00012,10.68907]
[1780127780292,30.78,73443.21,0.0,0.88249,0.00012,10.72265]
[1780127785327,30.78,73441.91,0.0,0.88232,0.00012,10.73344]
[1780127790375,30.78,73441.28,0.0,0.88223,0.00012,10.73917]
[1780127795395,30.79,73440.3,0.0,0.88214,0.00012,10.74305]
[1780127800445,30.79,73440.77,0.0,0.88218,0.00012,10.74054]
[1780127805470,30.79,73438.41,0.0,0.88189,0.00012,10.75907]
[1780127810504,30.79,73438.62,0.0,0.8819,0.00012,10.75832]
[1780127815540,30.79,73438.28,0.0,0.88185,0.00012,10.76169]
[1780127820586,30.79,73437.44,0.0,0.88174,0.00012,10.76874]
[1780127829637,30.8,73437.28,0.0,0.8817,0.00012,10.77128]
[1780127834672,30.8,73436.78,0.0,0.88162,0.00012,10.77575]
[1780127839707,30.8,73436.0,0.0,0.88152,0.00012,10.78243]
[1780127844742,30.8,73435.42,0.0,0.88144,0.00012,10.78745]
[1780127850785,30.8,73435.9,0.0,0.88148,0.00012,10.78469]
[1780127855820,30.8,73435.74,0.0,0.88149,0.00012,10.78213]
[1780127860855,30.81,73438.0,0.0,0.88175,0.00012,10.76602]
[1780127866896,30.81,73440.64,0.0,0.88204,0.00012,10.74738]
[1780127871932,30.81,73442.27,0.0,0.88222,0.00012,10.73618]
[1780127880995,30.81,73441.3,0.0,0.88208,0.00012,10.74511]
[1780127886030,30.82,73441.08,0.0,0.88204,0.00012,10.74763]
[1780127891064,30.82,73441.12,0.0,0.88203,0.00012,10.74817]
[1780127901156,30.82,73440.9,0.0,0.88198,0.00012,10.75142]
[1780127906169,30.82,73440.92,0.0,0.88197,0.00012,10.75204]
[1780127911227,30.82,73440.82,0.0,0.88199,0.00012,10.7491]
[1780127916239,30.83,73440.75,0.0,0.88197,0.00012,10.75038]
[1780127921298,30.83,73441.21,0.0,0.88201,0.00012,10.74775]
[1780127926310,30.83,73441.0,0.0,0.88197,0.00012,10.75014]
[1780127931351,30.83,73441.16,0.0,0.88198,0.00012,10.74976]
[1780127936385,30.83,73441.79,0.0,0.88204,0.00012,10.74593]
[1780127941438,30.84,73440.21,0.0,0.88182,0.00012,10.76006]
[1780127947459,30.85,73440.21,0.0,0.8817,0.00012,10.76739]
[1780127953501,30.85,73440.32,0.0,0.8817,0.00012,10.76737]
[1780127958537,30.86,73440.1,0.0,0.88167,0.00012,10.76964]
[1780127963571,30.86,73442.16,0.0,0.8819,0.00012,10.75493]
[1780127968606,30.86,73444.8,0.0,0.8822,0.00012,10.73597]
[1780127973642,30.86,73444.79,0.0,0.88223,0.00012,10.73233]
[1780127979686,30.86,73444.03,0.0,0.88213,0.00012,10.73889]
[1780127984718,30.86,73444.01,0.0,0.88211,0.00012,10.73977]
[1780127990761,30.87,73442.97,0.0,0.88196,0.00012,10.74947]
[1780127995796,30.87,73441.74,0.0,0.88183,0.00012,10.75764]
[1780127999823,30.86,73448.09,0.0,0.88259,0.00012,10.70961]
[1780128001584,30.86,73448.09,0.0,0.88259,0.00012,10.70961]
[1780128001696,30.87,73456.19,0.0,0.88352,0.00012,10.65032]
[1780128003111,30.87,73455.67,0.0,0.88346,0.00012,10.65418]
[1780128000128,30.87,73455.67,0.0,0.88346,0.00012,10.65418]
[1780128007860,30.87,73455.67,0.0,0.88346,0.00012,10.65418]
[1780128012170,30.87,73454.2,0.0,0.88329,0.00012,10.6651]
[1780128013948,30.87,73446.79,0.0,0.88242,0.00012,10.72018]
[1780128022052,30.87,73448.47,0.0,0.88262,0.00012,10.70768]
[1780128030094,30.87,73447.68,0.0,0.88253,0.00012,10.71356]
[1780128042193,30.87,73447.39,0.0,0.88253,0.00012,10.71128]
[1780128052254,30.85,73449.18,0.0,0.88283,0.00012,10.69246]
[1780128057288,30.85,73451.13,0.0,0.88312,0.00012,10.67406]
[1780128062333,30.84,73451.02,0.0,0.88316,0.00012,10.67102]
[1780128067377,30.83,73450.78,0.0,0.8832,0.00012,10.66859]
[1780128072409,30.82,73451.57,0.0,0.88336,0.00012,10.65844]
[1780128077447,30.81,73446.46,0.0,0.88282,0.00012,10.69235]
[1780128081474,30.81,73451.52,0.0,0.88347,0.00012,10.65134]
[1780128086508,30.8,73455.01,0.0,0.88394,0.00012,10.62155]
[1780128092553,30.79,73456.14,0.0,0.88418,0.00012,10.60428]
[1780128097588,30.78,73455.79,0.0,0.88416,0.00012,10.60504]
[1780128102620,30.78,73455.76,0.0,0.88419,0.00012,10.60343]
[1780128109672,30.78,73453.05,0.0,0.88391,0.00012,10.62109]
[1780128112702,30.77,73451.87,0.0,0.88378,0.00012,10.62907]
[1780128117730,30.77,73453.83,0.0,0.88402,0.00012,10.61406]
[1780128122766,30.77,73454.97,0.0,0.88416,0.00012,10.60519]
[1780128127802,30.77,73457.39,0.0,0.88445,0.00012,10.58682]
[1780128132849,30.77,73461.37,0.0,0.88491,0.00012,10.5571]
[1780128139885,30.77,73461.39,0.0,0.88492,0.00012,10.55687]
[1780128144920,30.77,73461.54,0.0,0.88493,0.00012,10.55571]
[1780128152987,30.77,73461.98,0.0,0.88502,0.00012,10.54798]
[1780128158011,30.77,73461.31,0.0,0.88495,0.00012,10.5529]
[1780128163050,30.77,73459.55,0.0,0.88475,0.00012,10.56585]
[1780128168082,30.77,73457.75,0.0,0.88454,0.00012,10.57905]
[1780128173116,30.77,73455.78,0.0,0.88431,0.00012,10.59334]
[1780128181173,30.77,73456.17,0.0,0.88437,0.00012,10.58978]
[1780128186207,30.77,73456.16,0.0,0.88438,0.00012,10.58942]
[1780128193269,30.77,73456.59,0.0,0.88444,0.00012,10.5856]
[1780128199296,30.77,73456.59,0.0,0.88444,0.00012,10.58538]
[1780128204334,30.76,73457.44,0.0,0.88454,0.00012,10.57893]
[1780128209369,30.76,73455.28,0.0,0.88429,0.00012,10.59477]
[1780128214412,30.76,73455.71,0.0,0.88439,0.00012,10.58688]
[1780128223480,30.77,73453.04,0.0,0.88405,0.00012,10.60843]
[1780128229509,30.77,73452.26,0.0,0.88396,0.00012,10.61389]
[1780128234545,30.77,73448.61,0.0,0.88353,0.00012,10.64134]
[1780128240586,30.77,73446.98,0.0,0.88332,0.00012,10.655]
[1780128245621,30.77,73446.9,0.0,0.88329,0.00012,10.65694]
[1780128253692,30.78,73446.77,0.0,0.88324,0.00012,10.66024]
[1780128258709,30.78,73446.77,0.0,0.88322,0.00012,10.66134]
[1780128263762,30.78,73444.47,0.0,0.88293,0.00012,10.67995]
[1780128273832,30.79,73444.65,0.0,0.88294,0.00012,10.67725]
[1780128278854,30.79,73442.47,0.0,0.88266,0.00012,10.69507]
[1780128283902,30.8,73442.02,0.0,0.88258,0.00012,10.69999]
[1780128288923,30.8,73440.38,0.0,0.88236,0.00012,10.71377]
[1780128293958,30.8,73447.09,0.0,0.88313,0.00012,10.6655]
[1780128298996,30.81,73447.69,0.0,0.88317,0.00012,10.66293]
[1780128304029,30.81,73441.34,0.0,0.88239,0.00012,10.71204]
[1780128305036,30.81,73436.56,0.0,0.88182,0.00012,10.74796]
[1780128310072,30.81,73436.15,0.0,0.88176,0.00012,10.75216]
[1780128315107,30.82,73436.61,0.0,0.88179,0.00012,10.74985]
[1780128322154,30.82,73436.67,0.0,0.88178,0.00012,10.75101]
[1780128327191,30.82,73437.04,0.0,0.8818,0.00012,10.74964]
[1780128332227,30.82,73435.93,0.0,0.88169,0.00012,10.75462]
[1780128337260,30.83,73433.78,0.0,0.88142,0.00012,10.77165]
[1780128342296,30.83,73433.99,0.0,0.88143,0.00012,10.7711]
[1780128348338,30.83,73434.34,0.0,0.88145,0.00012,10.7697]
[1780128356393,30.83,73436.58,0.0,0.88169,0.00012,10.75456]
[1780128361428,30.84,73436.64,0.0,0.88168,0.00012,10.75507]
[1780128366463,30.84,73436.31,0.0,0.88163,0.00012,10.75849]
[1780128371498,30.84,73436.04,0.0,0.88158,0.00012,10.76142]
[1780128376548,30.84,73437.14,0.0,0.8817,0.00012,10.7541]
[1780128381568,30.84,73437.4,0.0,0.88172,0.00012,10.75304]
[1780128386604,30.85,73437.2,0.0,0.88168,0.00012,10.75534]
[1780128391639,30.85,73437.31,0.0,0.88172,0.00012,10.75085]
[1780128396674,30.85,73436.95,0.0,0.88167,0.00012,10.75426]
[1780128401709,30.85,73436.23,0.0,0.88157,0.00012,10.76029]
[1780128402716,30.85,73441.86,0.0,0.88223,0.00012,10.71855]
[1780128407758,30.85,73443.74,0.0,0.88244,0.00012,10.70563]
[1780128412794,30.86,73439.28,0.0,0.8819,0.00012,10.73984]
[1780128417829,30.86,73437.67,0.0,0.88169,0.00012,10.75268]
[1780128423870,30.86,73438.35,0.0,0.88176,0.00012,10.74853]
[1780128428907,30.86,73440.78,0.0,0.88203,0.00012,10.73126]
[1780128435962,30.86,73441.07,0.0,0.88205,0.00012,10.73031]
[1780128442007,30.86,73441.96,0.0,0.88217,0.00012,10.72262]
[1780128447041,30.86,73443.99,0.0,0.88242,0.00012,10.70663]
[1780128452077,30.86,73447.08,0.0,0.88284,0.00012,10.67846]
[1780128457110,30.85,73449.51,0.0,0.88314,0.00012,10.65917]
[1780128460131,30.85,73454.81,0.0,0.88378,0.00012,10.61895]
[1780128466177,30.85,73460.61,0.0,0.88448,0.00012,10.57412]
[1780128471211,30.85,73457.03,0.0,0.88409,0.00012,10.59907]
[1780128475237,30.84,73453.6,0.0,0.88371,0.00012,10.62303]
[1780128483295,30.84,73454.19,0.0,0.88383,0.00012,10.61542]
[1780128488329,30.83,73454.38,0.0,0.88389,0.00012,10.61161]
[1780128493364,30.83,73452.91,0.0,0.88375,0.00012,10.62049]
[1780128498398,30.82,73451.81,0.0,0.88365,0.00012,10.62657]
[1780128504443,30.82,73450.04,0.0,0.88348,0.00012,10.63764]
[1780128509533,30.81,73446.05,0.0,0.88305,0.00012,10.66468]
[1780128516532,30.81,73445.76,0.0,0.8831,0.00012,10.65926]
[1780128522625,30.8,73444.42,0.0,0.88299,0.00012,10.66656]
[1780128528669,30.8,73444.39,0.0,0.88303,0.00012,10.66415]
[1780128533701,30.79,73444.02,0.0,0.88302,0.00012,10.66472]
[1780128543771,30.78,73443.92,0.0,0.88307,0.00012,10.66117]
[1780128548807,30.78,73443.74,0.0,0.88308,0.00012,10.66038]
[1780128555855,30.77,73443.59,0.0,0.88311,0.00012,10.65856]
[1780128560901,30.77,73444.39,0.0,0.88324,0.00012,10.65056]
[1780128566024,30.76,73446.35,0.0,0.8835,0.00012,10.6341]
[1780128573069,30.76,73446.28,0.0,0.88356,0.00012,10.62771]
[1780128578104,30.75,73446.02,0.0,0.88356,0.00012,10.62796]
[1780128583138,30.75,73445.93,0.0,0.88357,0.00012,10.62701]
[1780128588174,30.75,73446.77,0.0,0.8837,0.00012,10.61918]
[1780128592213,30.75,73452.34,0.0,0.88437,0.00012,10.5765]
[1780128597238,30.72,73457.71,0.0,0.88515,0.00012,10.52656]
[1780128602283,30.71,73460.82,0.0,0.88558,0.00012,10.49843]
[1780128607315,30.71,73456.87,0.0,0.88516,0.00012,10.52568]
[1780128612349,30.71,73456.83,0.0,0.88518,0.00012,10.52457]
[1780128617385,30.71,73457.27,0.0,0.88524,0.00012,10.52039]
[1780128622421,30.7,73457.44,0.0,0.88527,0.00012,10.51825]
[1780128628463,30.7,73458.23,0.0,0.88538,0.00012,10.51137]
[1780128633500,30.7,73458.59,0.0,0.88548,0.00012,10.50331]
[1780128638533,30.7,73458.71,0.0,0.8855,0.00012,10.50168]
[1780128643568,30.7,73459.62,0.0,0.88562,0.00012,10.49422]
[1780128648604,30.7,73459.75,0.0,0.88564,0.00012,10.49259]
[1780128653638,30.69,73459.22,0.0,0.88559,0.00012,10.49585]
[1780128658672,30.69,73458.81,0.0,0.88556,0.00012,10.49822]
[1780128666580,30.69,73458.69,0.0,0.88556,0.00012,10.49799]
[1780128671762,30.69,73458.69,0.0,0.88557,0.00012,10.49729]
[1780128681836,30.69,73458.75,0.0,0.8856,0.00012,10.49548]
[1780128687881,30.68,73459.42,0.0,0.88569,0.00012,10.48969]
[1780128692924,30.68,73457.1,0.0,0.88547,0.00012,10.50186]
[1780128697955,30.68,73454.49,0.0,0.88518,0.00012,10.52045]
[1780128706013,30.68,73455.2,0.0,0.88528,0.00012,10.5138]
[1780128713061,30.68,73451.88,0.0,0.88492,0.00012,10.53711]
[1780128718099,30.67,73452.06,0.0,0.88495,0.00012,10.53476]
[1780128723134,30.67,73451.11,0.0,0.88486,0.00012,10.54079]
[1780128728170,30.67,73450.56,0.0,0.88481,0.00012,10.54376]
[1780128733205,30.67,73447.3,0.0,0.88445,0.00012,10.56683]
[1780128741261,30.66,73446.86,0.0,0.88443,0.00012,10.56798]
[1780128748310,30.66,73446.85,0.0,0.88446,0.00012,10.56611]
[1780128753345,30.65,73446.27,0.0,0.88445,0.00012,10.5646]
[1780128763415,30.65,73447.23,0.0,0.88461,0.00012,10.55459]
[1780128768450,30.65,73447.02,0.0,0.88461,0.00012,10.55476]
[1780128774492,30.64,73446.87,0.0,0.88461,0.00012,10.55419]
[1780128779528,30.64,73444.49,0.0,0.88436,0.00012,10.57047]
[1780128785571,30.64,73444.62,0.0,0.8844,0.00012,10.56769]
[1780128790605,30.63,73444.6,0.0,0.88442,0.00012,10.56635]
[1780128796497,30.63,73445.75,0.0,0.88459,0.00012,10.55572]
[1780128801684,30.63,73445.57,0.0,0.88459,0.00012,10.55536]
[1780128806718,30.62,73446.53,0.0,0.88473,0.00012,10.54675]
[1780128813767,30.62,73446.22,0.0,0.88476,0.00012,10.54268]
[1780128818801,30.62,73446.28,0.0,0.88479,0.00012,10.5409]
[1780128825850,30.61,73447.59,0.0,0.88497,0.00012,10.52932]
[1780128834914,30.61,73449.29,0.0,0.8852,0.00012,10.51447]
[1780128839948,30.6,73449.67,0.0,0.88526,0.00012,10.51048]
[1780128844983,30.6,73449.56,0.0,0.88527,0.00012,10.51015]
[1780128854048,30.6,73450.2,0.0,0.88537,0.00012,10.50337]
[1780128865124,30.59,73452.77,0.0,0.88571,0.00012,10.48183]
[1780128871166,30.59,73453.06,0.0,0.8858,0.00012,10.47421]
[1780128877071,30.59,73452.14,0.0,0.88571,0.00012,10.48007]
[1780128882245,30.59,73451.82,0.0,0.88568,0.00012,10.48164]
[1780128886274,30.59,73459.19,0.0,0.88655,0.00012,10.42574]
[1780128891308,30.58,73461.4,0.0,0.88683,0.00012,10.40765]
[1780128896345,30.58,73464.83,0.0,0.88725,0.00012,10.38103]
[1780128902388,30.58,73467.37,0.0,0.88755,0.00012,10.36116]
[1780128907423,30.58,73459.9,0.0,0.8867,0.00012,10.41595]
[1780128915477,30.58,73459.53,0.0,0.88666,0.00012,10.41855]
[1780128917493,30.58,73452.65,0.0,0.88587,0.00012,10.46979]
[1780128922529,30.57,73450.87,0.0,0.88567,0.00012,10.48253]
[1780128932598,30.57,73451.46,0.0,0.88582,0.00012,10.47089]
[1780128937631,30.57,73451.54,0.0,0.88585,0.00012,10.46858]
[1780128942667,30.56,73452.15,0.0,0.88598,0.00012,10.46046]
[1780128952734,30.55,73452.41,0.0,0.88608,0.00012,10.45411]
[1780128957772,30.55,73453.02,0.0,0.88617,0.00012,10.44794]
[1780128962807,30.54,73453.03,0.0,0.8862,0.00012,10.44627]
[1780128967840,30.54,73453.16,0.0,0.88624,0.00012,10.44373]
[1780128972876,30.54,73453.78,0.0,0.88634,0.00012,10.43726]
[1780128978929,30.53,73453.68,0.0,0.88637,0.00012,10.43538]
[1780128983954,30.52,73453.12,0.0,0.88636,0.00012,10.43554]
[1780128997042,30.51,73454.09,0.0,0.88663,0.00012,10.41612]
[1780129002079,30.5,73452.35,0.0,0.88648,0.00012,10.42589]
[1780129007115,30.5,73450.47,0.0,0.8863,0.00012,10.43769]
[1780129012150,30.49,73449.12,0.0,0.88616,0.00012,10.44623]
[1780129017185,30.49,73448.96,0.0,0.88617,0.00012,10.44582]
[1780129024234,30.48,73449.05,0.0,0.88621,0.00012,10.44289]
[1780129030276,30.48,73448.95,0.0,0.88623,0.00012,10.44171]
[1780129038333,30.47,73449.36,0.0,0.88632,0.00012,10.43574]
[1780129043367,30.47,73449.05,0.0,0.88631,0.00012,10.4364]
[1780129048402,30.47,73443.86,0.0,0.88573,0.00012,10.47348]
[1780129054444,30.46,73443.26,0.0,0.88574,0.00012,10.47115]
[1780129062501,30.46,73442.3,0.0,0.88567,0.00012,10.47579]
[1780129067536,30.45,73442.85,0.0,0.88576,0.00012,10.47008]
[1780129072572,30.45,73442.73,0.0,0.88577,0.00012,10.46939]
[1780129077606,30.45,73441.04,0.0,0.88559,0.00012,10.48044]
[1780129082643,30.44,73441.03,0.0,0.88562,0.00012,10.47886]
[1780129087677,30.44,73441.33,0.0,0.88568,0.00012,10.475]
[1780129093719,30.44,73441.42,0.0,0.88572,0.00012,10.47244]
[1780129098755,30.43,73442.03,0.0,0.88581,0.00012,10.46633]
[1780129103788,30.43,73440.98,0.0,0.88571,0.00012,10.47273]
[1780129108825,30.43,73438.45,0.0,0.88544,0.00012,10.49018]
[1780129113876,30.42,73433.68,0.0,0.88494,0.00012,10.51983]
[1780129118901,30.42,73431.18,0.0,0.88468,0.00012,10.53679]
[1780129123937,30.42,73428.09,0.0,0.88434,0.00012,10.55813]
[1780129128972,30.41,73426.43,0.0,0.88419,0.00012,10.56786]
[1780129134006,30.4,73427.21,0.0,0.88434,0.00012,10.55783]
[1780129139043,30.39,73427.22,0.0,0.88441,0.00012,10.55371]
[1780129145088,30.39,73426.08,0.0,0.88432,0.00012,10.55953]
[1780129152135,30.38,73424.71,0.0,0.88419,0.00012,10.56718]
[1780129159049,30.38,73424.94,0.0,0.88426,0.00012,10.56282]
[1780129164219,30.37,73425.56,0.0,0.88438,0.00012,10.55519]
[1780129171271,30.36,73425.91,0.0,0.88454,0.00012,10.54306]
[1780129177313,30.36,73426.58,0.0,0.88465,0.00012,10.53598]
[1780129182346,30.35,73426.39,0.0,0.88465,0.00012,10.53573]
[1780129187382,30.35,73426.54,0.0,0.8847,0.00012,10.53295]
[1780129194430,30.34,73421.4,0.0,0.88413,0.00012,10.56917]
[1780129199468,30.34,73418.03,0.0,0.88376,0.00012,10.59276]
[1780129204502,30.34,73417.84,0.0,0.88376,0.00012,10.5923]
[1780129211550,30.33,73417.52,0.0,0.88376,0.00012,10.59214]
[1780129216588,30.33,73419.43,0.0,0.88402,0.00012,10.57603]
[1780129221620,30.33,73421.15,0.0,0.88425,0.00012,10.56149]
[1780129229552,30.3,73419.77,0.0,0.88425,0.00012,10.56116]
[1780129236729,30.3,73422.49,0.0,0.88467,0.00012,10.53241]
[1780129244784,30.29,73424.73,0.0,0.88497,0.00012,10.51297]
[1780129254851,30.28,73425.7,0.0,0.88518,0.00012,10.49934]
[1780129261904,30.27,73426.7,0.0,0.88538,0.00012,10.48663]
[1780129269839,30.2,73428.05,0.0,0.88603,0.00012,10.44461]
[1780129271977,30.17,73433.28,0.0,0.88692,0.00012,10.3873]
[1780129278021,30.07,73434.65,0.0,0.88778,0.00012,10.33066]
[1780129284061,30.07,73434.43,0.0,0.88781,0.00012,10.32856]
[1780129289096,30.06,73435.99,0.0,0.88804,0.00012,10.31393]
[1780129294130,30.05,73437.17,0.0,0.88827,0.00012,10.29728]
[1780129300052,30.05,73437.31,0.0,0.88834,0.00012,10.29228]
[1780129310122,30.03,73436.92,0.0,0.88843,0.00012,10.28642]
[1780129315277,30.02,73437.27,0.0,0.88857,0.00012,10.27752]
[1780129322327,30.0,73437.52,0.0,0.88871,0.00012,10.26834]
[1780129329377,29.99,73438.57,0.0,0.88894,0.00012,10.25313]
[1780129331391,29.98,73446.59,0.0,0.8899,0.00012,10.19056]
[1780129338438,29.97,73445.23,0.0,0.88984,0.00012,10.19428]
[1780129344480,29.96,73443.88,0.0,0.88977,0.00012,10.19897]
[1780129349520,29.95,73443.11,0.0,0.88972,0.00012,10.20186]
[1780129357573,29.94,73442.85,0.0,0.88979,0.00012,10.19543]
[1780129363614,29.94,73441.09,0.0,0.88963,0.00012,10.20592]
[1780129370663,29.93,73443.32,0.0,0.88993,0.00012,10.18601]
[1780129375699,29.93,73442.79,0.0,0.8899,0.00012,10.18794]
[1780129380733,29.92,73441.35,0.0,0.88977,0.00012,10.19674]
[1780129385771,29.92,73441.35,0.0,0.8898,0.00012,10.19464]
[1780129390805,29.92,73440.86,0.0,0.88978,0.00012,10.19625]
[1780129400751,29.91,73441.72,0.0,0.88994,0.00012,10.18569]
[1780129405911,29.9,73440.9,0.0,0.88987,0.00012,10.18986]
[1780129412025,29.9,73440.77,0.0,0.88993,0.00012,10.18397]
[1780129418067,29.89,73440.5,0.0,0.88994,0.00012,10.1836]
[1780129425117,29.89,73442.7,0.0,0.89024,0.00012,10.16418]
[1780129430156,29.88,73444.26,0.0,0.89045,0.00012,10.15042]
[1780129435187,29.88,73445.17,0.0,0.89058,0.00012,10.14161]
[1780129441040,29.88,73445.14,0.0,0.89061,0.00012,10.13956]
[1780129447275,29.87,73442.97,0.0,0.89039,0.00012,10.15371]
[1780129456338,29.87,73442.57,0.0,0.89039,0.00012,10.15401]
[1780129462379,29.86,73441.72,0.0,0.89032,0.00012,10.15812]
[1780129467415,29.86,73451.95,0.0,0.89154,0.00012,10.07825]
[1780129468422,29.86,73457.03,0.0,0.89214,0.00011,10.03903]
[1780129469429,29.85,73459.19,0.0,0.89241,0.00011,10.02119]
[1780129474463,29.85,73461.23,0.0,0.89271,0.00011,9.9997]
[1780129479498,29.85,73460.92,0.0,0.8927,0.00011,10.00037]
[1780129484533,29.84,73460.71,0.0,0.8927,0.00011,10.00031]
[1780129489569,29.84,73462.42,0.0,0.89292,0.00011,9.98583]
[1780129499638,29.83,73463.99,0.0,0.89314,0.00011,9.97099]
[1780129504673,29.83,73465.68,0.0,0.89335,0.00011,9.95685]
[1780129511534,29.83,73466.37,0.0,0.89346,0.00011,9.94985]
[1780129516758,29.82,73466.31,0.0,0.89347,0.00011,9.94903]
[1780129522799,29.83,73465.97,0.0,0.89343,0.00011,9.95178]
[1780129529849,29.83,73466.63,0.0,0.8935,0.00011,9.94745]
[1780129536898,29.83,73466.69,0.0,0.89353,0.00011,9.94329]
[1780129541932,29.83,73468.12,0.0,0.89369,0.00011,9.93246]
[1780129550996,29.82,73467.81,0.0,0.89368,0.00011,9.93326]
[1780129557038,29.82,73467.66,0.0,0.89368,0.00011,9.93318]
[1780129562073,29.82,73467.46,0.0,0.89367,0.00011,9.93385]
[1780129567108,29.82,73466.64,0.0,0.89359,0.00011,9.93923]
[1780129572143,29.82,73465.91,0.0,0.89352,0.00011,9.94384]
[1780129577179,29.82,73465.9,0.0,0.89351,0.00011,9.94494]
[1780129582217,29.82,73465.92,0.0,0.89347,0.00011,9.94709]
[1780129587249,29.83,73466.62,0.0,0.89352,0.00011,9.94411]
[1780129593291,29.83,73466.55,0.0,0.89354,0.00011,9.94128]
[1780129598327,29.83,73465.92,0.0,0.89345,0.00011,9.9466]
[1780129603363,29.83,73463.71,0.0,0.89319,0.00011,9.9638]
[1780129608398,29.83,73463.15,0.0,0.89312,0.00011,9.96845]
[1780129613432,29.83,73462.68,0.0,0.89307,0.00011,9.97237]
[1780129617460,29.83,73457.13,0.0,0.89243,0.00011,10.01449]
[1780129626524,29.83,73457.47,0.0,0.89246,0.00011,10.01208]
[1780129632401,29.84,73457.57,0.0,0.89247,0.00011,10.01147]
[1780129640624,29.84,73458.04,0.0,0.89252,0.00011,10.00814]
[1780129645658,29.84,73456.89,0.0,0.89239,0.00011,10.01694]
[1780129652549,29.84,73457.6,0.0,0.89251,0.00011,10.00725]
[1780129657741,29.84,73457.83,0.0,0.89253,0.00011,10.00565]
[1780129664791,29.84,73458.13,0.0,0.89257,0.00011,10.00355]
[1780129672847,29.84,73459.01,0.0,0.89266,0.00011,9.99711]
[1780129677882,29.84,73459.56,0.0,0.89273,0.00011,9.99305]
[1780129684930,29.83,73459.96,0.0,0.8928,0.00011,9.98833]
[1780129689965,29.83,73456.82,0.0,0.89245,0.00011,10.01134]
[1780129695001,29.83,73458.81,0.0,0.89268,0.00011,9.99623]
[1780129701044,29.83,73459.61,0.0,0.89277,0.00011,9.99017]
[1780129706082,29.83,73460.11,0.0,0.89283,0.00011,9.98639]
[1780129711115,29.83,73462.17,0.0,0.8931,0.00011,9.96655]
[1780129714137,29.83,73468.36,0.0,0.8938,0.00011,9.91991]
[1780129719172,29.83,73472.28,0.0,0.89425,0.00011,9.89024]
[1780129726221,29.83,73471.06,0.0,0.89411,0.00011,9.89985]
[1780129731256,29.83,73470.14,0.0,0.89399,0.00011,9.90745]
[1780129738305,29.84,73469.82,0.0,0.89394,0.00011,9.91075]
[1780129743340,29.84,73468.59,0.0,0.89379,0.00011,9.92064]
[1780129753258,29.84,73468.2,0.0,0.89373,0.00011,9.92478]
[1780129758445,29.84,73466.65,0.0,0.89355,0.00011,9.93703]
[1780129764488,29.84,73464.85,0.0,0.89333,0.00011,9.95117]
[1780129770540,29.84,73464.63,0.0,0.8933,0.00011,9.95335]
[1780129775570,29.84,73465.21,0.0,0.8934,0.00011,9.94505]
[1780129783628,29.85,73464.94,0.0,0.89336,0.00011,9.94787]
[1780129788662,29.85,73464.94,0.0,0.89335,0.00011,9.94836]
[1780129793700,29.85,73463.11,0.0,0.89313,0.00011,9.9627]
[1780129798731,29.85,73459.12,0.0,0.89267,0.00011,9.99308]
[1780129799744,29.85,73455.53,0.0,0.89226,0.00011,10.02022]
[1780129800752,29.85,73450.13,0.0,0.89164,0.00012,10.06102]
[1780129804781,29.85,73449.64,0.0,0.89159,0.00012,10.06448]
[1780129813686,29.85,73449.74,0.0,0.8916,0.00012,10.06331]
[1780129818875,29.85,73449.74,0.0,0.89161,0.00012,10.06304]
[1780129823913,29.85,73451.59,0.0,0.89182,0.00012,10.04892]
[1780129833829,29.85,73451.59,0.0,0.89187,0.00012,10.04413]
[1780129843045,29.84,73453.59,0.0,0.8921,0.00011,10.02879]
[1780129849088,29.84,73454.79,0.0,0.89224,0.00011,10.01966]
[1780129854123,29.84,73456.16,0.0,0.8924,0.00011,10.00933]
[1780129859157,29.84,73457.64,0.0,0.89257,0.00011,9.99822]
[1780129864192,29.85,73457.62,0.0,0.89256,0.00011,9.99853]
[1780129869230,29.85,73456.65,0.0,0.89245,0.00011,10.00596]
[1780129874266,29.85,73457.52,0.0,0.89255,0.00011,9.99954]
[1780129879301,29.85,73461.94,0.0,0.89305,0.00011,9.9666]
[1780129884337,29.85,73462.06,0.0,0.89305,0.00011,9.96615]
[1780129889371,29.85,73462.04,0.0,0.89304,0.00011,9.96674]
[1780129894407,29.85,73461.63,0.0,0.89303,0.00011,9.96585]
[1780129902462,29.85,73461.38,0.0,0.89299,0.00011,9.96838]
[1780129914393,29.85,73461.63,0.0,0.89301,0.00011,9.96739]
[1780129920590,29.85,73461.72,0.0,0.89301,0.00011,9.96717]
[1780129925626,29.85,73460.65,0.0,0.89288,0.00011,9.9756]
[1780129934534,29.85,73457.64,0.0,0.89253,0.00011,9.99861]
[1780129939723,29.85,73457.64,0.0,0.89253,0.00011,9.99876]
[1780129944757,29.85,73457.51,0.0,0.89251,0.00011,9.9999]
[1780129951806,29.86,73457.58,0.0,0.89256,0.00011,9.9952]
[1780129956842,29.86,73457.57,0.0,0.89255,0.00011,9.99549]
[1780129961876,29.86,73457.86,0.0,0.89258,0.00011,9.99351]
[1780129969932,29.86,73457.95,0.0,0.89259,0.00011,9.99317]
[1780129980003,29.86,73458.0,0.0,0.89259,0.00011,9.9932]
[1780129985037,29.86,73457.58,0.0,0.89254,0.00011,9.99655]
[1780129991079,29.86,73457.9,0.0,0.89257,0.00011,9.99436]
[1780129997123,29.86,73457.8,0.0,0.89256,0.00011,9.99533]
[1780130002157,29.86,73458.02,0.0,0.89258,0.00011,9.99385]
[1780130007193,29.86,73459.75,0.0,0.89277,0.00011,9.98104]
[1780130012227,29.86,73459.74,0.0,0.89281,0.00011,9.977]
[1780130017262,29.86,73460.81,0.0,0.89293,0.00011,9.96931]
[1780130022298,29.86,73460.6,0.0,0.8929,0.00011,9.97125]
[1780130029347,29.86,73459.68,0.0,0.89278,0.00011,9.97863]
[1780130034381,29.86,73461.78,0.0,0.89302,0.00011,9.96309]
[1780130042439,29.86,73462.31,0.0,0.89307,0.00011,9.95951]
[1780130047475,29.86,73462.7,0.0,0.89311,0.00011,9.95687]
[1780130053518,29.87,73462.04,0.0,0.89303,0.00011,9.9622]
[1780130058552,29.87,73460.48,0.0,0.89285,0.00011,9.97423]
[1780130064595,29.87,73459.85,0.0,0.89277,0.00011,9.97929]
[1780130070636,29.87,73459.2,0.0,0.8927,0.00011,9.98449]
[1780130075671,29.87,73458.79,0.0,0.89268,0.00011,9.98343]
[1780130085597,29.87,73458.84,0.0,0.89268,0.00011,9.98361]
[1780130091791,29.87,73458.61,0.0,0.89265,0.00011,9.98565]
[1780130092792,29.87,73450.7,0.0,0.89174,0.00012,10.04539]
[1780130093800,29.87,73447.65,0.0,0.89139,0.00012,10.06839]
[1780130094806,29.87,73441.52,0.0,0.89068,0.00012,10.11469]
[1780130095814,29.87,73441.18,0.0,0.89065,0.00012,10.11711]
[1780130100849,29.87,73443.7,0.0,0.89095,0.00012,10.09727]
[1780130105883,29.87,73446.62,0.0,0.8913,0.00012,10.07404]
[1780130110919,29.86,73449.88,0.0,0.8917,0.00012,10.04781]
[1780130118974,29.86,73451.01,0.0,0.89187,0.00012,10.03688]
[1780130124012,29.85,73451.58,0.0,0.89196,0.00012,10.03111]
[1780130129045,29.85,73452.26,0.0,0.89206,0.00011,10.02454]
[1780130135952,29.85,73453.5,0.0,0.89227,0.00011,10.00874]
[1780130141129,29.84,73454.73,0.0,0.89244,0.00011,9.99776]
[1780130147170,29.84,73454.21,0.0,0.8924,0.00011,9.99998]
[1780130155226,29.83,73454.12,0.0,0.89246,0.00011,9.99577]
[1780130165296,29.79,73454.65,0.0,0.89281,0.00011,9.97247]
[1780130170331,29.79,73456.92,0.0,0.89309,0.00011,9.95413]
[1780130175366,29.79,73458.17,0.0,0.89325,0.00011,9.94352]
[1780130180401,29.79,73459.05,0.0,0.89337,0.00011,9.93577]
[1780130185437,29.78,73459.44,0.0,0.89343,0.00011,9.93171]
[1780130190472,29.78,73458.58,0.0,0.89335,0.00011,9.9371]
[1780130195509,29.78,73460.0,0.0,0.89359,0.00011,9.91953]
[1780130200544,29.77,73459.96,0.0,0.89362,0.00011,9.91708]
[1780130206443,29.77,73459.8,0.0,0.89365,0.00011,9.91501]
[1780130214641,29.75,73459.8,0.0,0.89378,0.00011,9.90659]
[1780130222699,29.73,73455.73,0.0,0.89344,0.00011,9.92901]
[1780130224716,29.72,73449.7,0.0,0.89286,0.00011,9.96669]
[1780130230756,29.66,73445.24,0.0,0.8928,0.00012,9.97053]
[1780130235790,29.65,73444.56,0.0,0.89276,0.00012,9.97286]
[1780130242840,29.59,73442.89,0.0,0.89302,0.00012,9.95532]
[1780130250904,29.52,73441.13,0.0,0.89338,0.00012,9.93056]
[1780130255939,29.5,73441.47,0.0,0.89363,0.00012,9.91207]
[1780130263995,29.46,73440.42,0.0,0.89381,0.00012,9.89983]
[1780130269030,29.39,73439.77,0.0,0.89427,0.00012,9.86865]
[1780130274070,29.32,73441.06,0.0,0.89491,0.00011,9.82615]
[1780130279105,29.31,73441.83,0.0,0.89512,0.00011,9.81171]
[1780130284139,29.3,73440.88,0.0,0.89506,0.00011,9.81598]
[1780130297074,29.29,73441.93,0.0,0.89529,0.00011,9.80031]
[1780130302265,29.28,73442.57,0.0,0.89541,0.00011,9.79196]
[1780130308307,29.27,73441.42,0.0,0.89533,0.00011,9.79732]
[1780130313342,29.27,73441.04,0.0,0.89537,0.00011,9.79303]
[1780130318377,29.26,73440.84,0.0,0.89539,0.00011,9.79183]
[1780130325427,29.25,73441.77,0.0,0.89555,0.00011,9.78097]
[1780130330461,29.25,73442.97,0.0,0.89573,0.00011,9.76916]
[1780130336504,29.24,73443.48,0.0,0.89583,0.00011,9.76216]
[1780130341538,29.24,73443.61,0.0,0.89588,0.00011,9.75859]
[1780130346576,29.23,73441.59,0.0,0.89569,0.00011,9.77141]
[1780130351612,29.23,73442.54,0.0,0.89584,0.00011,9.7615]
[1780130356647,29.22,73442.71,0.0,0.89589,0.00011,9.7576]
[1780130360674,29.22,73437.4,0.0,0.89532,0.00012,9.79605]
[1780130365710,29.21,73436.09,0.0,0.89521,0.00012,9.8033]
[1780130370744,29.21,73435.6,0.0,0.89519,0.00012,9.80431]
[1780130375780,29.2,73434.28,0.0,0.89512,0.00012,9.80732]
[1780130383837,29.19,73434.25,0.0,0.89518,0.00012,9.80328]
[1780130389880,29.19,73430.49,0.0,0.89479,0.00012,9.82887]
[1780130390887,29.19,73424.49,0.0,0.8941,0.00012,9.87467]
[1780130395922,29.19,73423.82,0.0,0.89404,0.00012,9.87898]
[1780130400956,29.19,73424.96,0.0,0.89415,0.00012,9.87133]
[1780130405996,29.19,73422.03,0.0,0.8938,0.00012,9.89489]
[1780130411027,29.19,73421.64,0.0,0.89373,0.00012,9.89925]
[1780130416063,29.2,73427.85,0.0,0.89443,0.00012,9.85283]
[1780130423114,29.2,73427.45,0.0,0.89436,0.00012,9.85758]
[1780130428149,29.2,73427.27,0.0,0.89432,0.00012,9.86016]
[1780130433186,29.2,73426.74,0.0,0.89428,0.00012,9.86103]
[1780130441241,29.21,73426.35,0.0,0.89421,0.00012,9.86589]
[1780130446277,29.21,73426.17,0.0,0.89417,0.00012,9.86841]
[1780130453327,29.22,73426.02,0.0,0.89411,0.00012,9.87264]
[1780130463399,29.22,73425.73,0.0,0.89404,0.00012,9.87754]
[1780130473466,29.23,73424.76,0.0,0.89389,0.00012,9.88753]
[1780130478502,29.23,73425.6,0.0,0.89397,0.00012,9.88219]
[1780130483536,29.23,73425.63,0.0,0.89395,0.00012,9.88314]
[1780130488571,29.23,73426.3,0.0,0.89401,0.00012,9.87922]
[1780130493608,29.23,73426.97,0.0,0.89411,0.00012,9.87102]
[1780130501663,29.24,73427.74,0.0,0.89415,0.00012,9.86827]
[1780130506698,29.25,73424.34,0.0,0.89373,0.00012,9.89659]
[1780130511734,29.25,73420.97,0.0,0.8933,0.00012,9.92449]
[1780130516768,29.25,73419.82,0.0,0.89314,0.00012,9.93514]
[1780130522810,29.26,73419.93,0.0,0.89312,0.00012,9.93637]
[1780130528853,29.26,73419.81,0.0,0.89308,0.00012,9.93928]
[1780130533888,29.26,73420.99,0.0,0.89319,0.00012,9.93183]
[1780130538923,29.27,73422.27,0.0,0.89332,0.00012,9.9237]
[1780130543959,29.27,73425.09,0.0,0.89362,0.00012,9.90383]
[1780130552015,29.28,73422.97,0.0,0.89337,0.00012,9.91857]
[1780130558904,29.28,73423.36,0.0,0.89338,0.00012,9.91813]
[1780130564100,29.28,73423.59,0.0,0.89338,0.00012,9.91816]
[1780130570141,29.29,73422.71,0.0,0.89326,0.00012,9.92612]
[1780130576198,29.29,73422.47,0.0,0.89321,0.00012,9.92895]
[1780130581236,29.29,73423.18,0.0,0.89328,0.00012,9.92432]
[1780130586277,29.29,73425.68,0.0,0.89359,0.00012,9.90419]
[1780130593326,29.29,73425.27,0.0,0.89356,0.00012,9.90617]
[1780130599190,29.28,73424.67,0.0,0.8935,0.00012,9.90977]
[1780130604404,29.28,73424.03,0.0,0.89344,0.00012,9.91385]
[1780130610446,29.28,73423.44,0.0,0.89339,0.00012,9.91737]
[1780130615480,29.28,73425.01,0.0,0.89363,0.00012,9.89938]
[1780130626558,29.27,73425.72,0.0,0.89377,0.00012,9.89057]
[1780130631592,29.27,73426.74,0.0,0.89391,0.00012,9.88127]
[1780130639472,29.26,73426.81,0.0,0.89395,0.00012,9.87841]
[1780130644685,29.26,73427.36,0.0,0.89404,0.00012,9.87248]
[1780130651732,29.26,73427.37,0.0,0.89407,0.00012,9.87042]
[1780130659616,29.25,73428.24,0.0,0.8942,0.00012,9.86145]
[1780130664823,29.25,73428.17,0.0,0.89423,0.00012,9.85944]
[1780130670866,29.24,73428.34,0.0,0.89429,0.00012,9.85542]
[1780130675900,29.24,73431.51,0.0,0.89473,0.00012,9.8246]
[1780130680936,29.23,73431.48,0.0,0.89476,0.00012,9.82281]
[1780130685970,29.23,73430.71,0.0,0.8947,0.00012,9.82669]
[1780130691007,29.23,73430.93,0.0,0.89475,0.00012,9.82296]
[1780130696042,29.22,73427.21,0.0,0.89435,0.00012,9.84943]
[1780130702088,29.22,73424.64,0.0,0.8941,0.00012,9.8664]
[1780130707122,29.21,73422.4,0.0,0.89387,0.00012,9.88126]
[1780130713166,29.21,73422.9,0.0,0.89397,0.00012,9.87452]
[1780130718201,29.2,73423.48,0.0,0.89408,0.00012,9.86771]
[1780130724244,29.2,73423.5,0.0,0.89412,0.00012,9.86477]
[1780130729282,29.19,73419.64,0.0,0.8937,0.00012,9.89213]
[1780130739351,29.18,73419.3,0.0,0.89378,0.00012,9.88539]
[1780130744388,29.18,73422.14,0.0,0.89414,0.00012,9.86118]
[1780130750432,29.17,73422.38,0.0,0.89421,0.00012,9.85663]
[1780130757481,29.17,73422.2,0.0,0.89424,0.00012,9.85492]
[1780130762520,29.16,73421.46,0.0,0.89418,0.00012,9.85844]
[1780130770392,29.16,73421.76,0.0,0.89427,0.00012,9.85267]
[1780130778629,29.15,73421.37,0.0,0.89427,0.00012,9.85227]
[1780130784671,29.14,73421.19,0.0,0.89429,0.00012,9.85116]
[1780130790532,29.14,73420.33,0.0,0.89423,0.00012,9.85527]
[1780130800602,29.13,73420.31,0.0,0.89433,0.00012,9.84686]
[1780130807833,29.13,73420.3,0.0,0.89438,0.00012,9.84361]
[1780130815888,29.12,73420.21,0.0,0.89441,0.00012,9.84094]
[1780130820923,29.11,73420.18,0.0,0.89444,0.00012,9.83907]
[1780130825958,29.11,73420.31,0.0,0.89449,0.00012,9.83598]
[1780130839047,29.1,73420.32,0.0,0.89457,0.00012,9.83053]
[1780130844084,29.1,73420.17,0.0,0.89458,0.00012,9.82962]
[1780130851133,29.09,73419.42,0.0,0.89458,0.00012,9.82807]
[1780130858182,29.09,73419.88,0.0,0.89467,0.00012,9.82168]
[1780130861203,29.08,73414.75,0.0,0.8941,0.00012,9.85997]
[1780130868252,29.08,73415.57,0.0,0.89424,0.00012,9.85041]
[1780130874294,29.07,73415.13,0.0,0.89423,0.00012,9.85094]
[1780130880338,29.07,73416.04,0.0,0.89438,0.00012,9.84101]
[1780130886378,29.06,73416.66,0.0,0.89449,0.00012,9.83334]
[1780130891414,29.06,73420.62,0.0,0.89499,0.00012,9.80052]
[1780130896449,29.05,73421.18,0.0,0.89509,0.00012,9.79405]
[1780130902494,29.05,73421.18,0.0,0.89512,0.00012,9.79149]
[1780130907530,29.04,73421.1,0.0,0.89515,0.00012,9.78998]
[1780130912564,29.04,73422.05,0.0,0.89533,0.00012,9.77614]
[1780130918609,29.03,73422.05,0.0,0.89536,0.00012,9.77371]
[1780130923645,29.03,73422.34,0.0,0.89543,0.00012,9.76948]
[1780130928681,29.03,73425.87,0.0,0.89586,0.00012,9.7404]
[1780130933714,29.02,73425.6,0.0,0.89586,0.00012,9.74078]
[1780130938749,29.02,73425.83,0.0,0.89591,0.00012,9.73738]
[1780130943784,29.02,73425.12,0.0,0.89585,0.00012,9.74133]
[1780130951659,29.01,73425.0,0.0,0.89587,0.00012,9.7399]
[1780130961728,29.01,73423.97,0.0,0.89579,0.00012,9.74503]
[1780130966949,29.0,73424.86,0.0,0.89592,0.00012,9.73659]
[1780130971983,29.0,73427.33,0.0,0.89626,0.00012,9.71209]
[1780130980043,29.0,73425.96,0.0,0.89612,0.00012,9.72091]
[1780130985079,29.0,73426.27,0.0,0.89618,0.00012,9.71743]
[1780130990113,28.99,73425.67,0.0,0.89612,0.00012,9.72095]
[1780131000186,28.99,73424.76,0.0,0.89605,0.00012,9.72567]
[1780131005219,28.99,73426.1,0.0,0.89622,0.00012,9.71426]
[1780131010256,28.99,73426.89,0.0,0.89633,0.00012,9.70713]
[1780131016296,28.98,73427.2,0.0,0.89638,0.00012,9.70348]
[1780131021331,28.98,73427.82,0.0,0.89647,0.00012,9.69763]
[1780131026367,28.98,73424.98,0.0,0.89616,0.00012,9.71841]
[1780131031402,28.98,73424.83,0.0,0.8962,0.00012,9.71391]
[1780131041472,28.97,73427.67,0.0,0.89656,0.00012,9.68982]
[1780131049530,28.97,73428.35,0.0,0.89666,0.00012,9.68291]
[1780131062624,28.96,73428.52,0.0,0.89672,0.00012,9.67898]
[1780131067658,28.96,73431.96,0.0,0.89713,0.00011,9.65158]
[1780131072693,28.96,73432.72,0.0,0.89723,0.00011,9.64502]
[1780131077727,28.96,73432.36,0.0,0.8972,0.00011,9.64702]
[1780131082762,28.96,73432.56,0.0,0.89723,0.00011,9.6447]
[1780131087799,28.96,73432.44,0.0,0.89723,0.00011,9.64485]
[1780131093844,28.96,73432.42,0.0,0.89728,0.00011,9.63969]
[1780131098876,28.95,73432.34,0.0,0.89728,0.00011,9.63956]
[1780131103913,28.95,73432.61,0.0,0.89732,0.00011,9.63674]
[1780131108946,28.95,73432.92,0.0,0.89737,0.00011,9.63365]
[1780131113982,28.95,73432.8,0.0,0.89737,0.00011,9.63388]
[1780131121041,28.95,73432.69,0.0,0.89737,0.00011,9.63375]
[1780131126075,28.95,73436.29,0.0,0.89779,0.00011,9.60549]
[1780131132927,28.95,73439.49,0.0,0.89817,0.00011,9.58013]
[1780131138161,28.94,73440.17,0.0,0.89825,0.00011,9.57423]
[1780131143194,28.94,73440.29,0.0,0.89828,0.00011,9.57249]
[1780131145209,28.94,73439.93,0.0,0.89824,0.00011,9.57497]
[1780131153068,28.94,73439.84,0.0,0.89829,0.00011,9.57025]
[1780131163138,28.94,73439.24,0.0,0.89824,0.00011,9.57345]
[1780131173208,28.93,73439.08,0.0,0.89824,0.00011,9.57322]
[1780131178439,28.93,73438.74,0.0,0.89821,0.00011,9.57521]
[1780131184481,28.93,73439.49,0.0,0.89831,0.00011,9.56874]
[1780131190524,28.93,73439.29,0.0,0.89829,0.00011,9.56962]
[1780131195558,28.93,73439.37,0.0,0.89831,0.00011,9.56848]
[1780131201601,28.93,73439.26,0.0,0.89831,0.00011,9.56873]
[1780131206636,28.93,73438.67,0.0,0.89825,0.00011,9.57278]
[1780131212677,28.93,73438.4,0.0,0.89826,0.00011,9.56987]
[1780131217711,28.93,73438.25,0.0,0.89825,0.00011,9.57058]
[1780131222747,28.93,73437.82,0.0,0.89821,0.00011,9.57345]
[1780131231810,28.92,73437.71,0.0,0.89821,0.00011,9.57351]
[1780131236846,28.92,73437.27,0.0,0.89816,0.00011,9.57647]
[1780131241885,28.92,73437.21,0.0,0.89816,0.00011,9.57651]
[1780131247923,28.92,73437.02,0.0,0.89815,0.00011,9.57748]
[1780131252958,28.92,73436.82,0.0,0.89813,0.00011,9.5786]
[1780131264034,28.92,73436.87,0.0,0.89815,0.00011,9.57735]
[1780131270077,28.92,73436.62,0.0,0.89813,0.00011,9.57878]
[1780131275111,28.92,73436.58,0.0,0.89817,0.00011,9.57431]
[1780131280146,28.92,73436.71,0.0,0.89819,0.00011,9.57294]
[1780131285181,28.92,73441.48,0.0,0.89874,0.00011,9.53597]
[1780131292230,28.92,73442.55,0.0,0.89886,0.00011,9.52752]
[1780131297269,28.92,73433.26,0.0,0.89781,0.00011,9.59877]
[1780131298275,28.91,73434.53,0.0,0.89795,0.00011,9.58884]
[1780131299281,28.91,73440.1,0.0,0.89859,0.00011,9.54589]
[1780131300289,28.91,73432.31,0.0,0.8977,0.00011,9.6057]
[1780131301297,28.91,73427.3,0.0,0.89713,0.00012,9.64412]
[1780131304123,28.91,73422.08,0.0,0.89654,0.00012,9.68366]
[1780131309353,28.91,73420.39,0.0,0.89637,0.00012,9.69502]
[1780131314388,28.91,73419.51,0.0,0.89629,0.00012,9.70036]
[1780131324458,28.9,73418.82,0.0,0.89625,0.00012,9.7027]
[1780131330501,28.9,73417.25,0.0,0.8961,0.00012,9.71299]
[1780131335537,28.89,73418.76,0.0,0.89633,0.00012,9.69547]
[1780131340571,28.89,73415.07,0.0,0.89593,0.00012,9.72247]
[1780131348628,28.89,73414.95,0.0,0.89595,0.00012,9.72095]
[1780131353663,28.88,73414.11,0.0,0.89587,0.00012,9.72595]
[1780131358698,28.88,73414.8,0.0,0.89598,0.00012,9.71914]
[1780131363734,28.88,73413.71,0.0,0.89587,0.00012,9.72613]
[1780131368769,28.88,73412.14,0.0,0.89571,0.00012,9.73676]
[1780131373803,28.87,73411.32,0.0,0.89564,0.00012,9.74149]
[1780131378841,28.87,73410.91,0.0,0.89562,0.00012,9.74299]
[1780131383875,28.87,73410.94,0.0,0.89564,0.00012,9.74108]
[1780131388912,28.86,73411.23,0.0,0.8957,0.00012,9.73714]
[1780131393946,28.86,73412.65,0.0,0.89593,0.00012,9.72008]
[1780131403010,28.85,73413.35,0.0,0.89606,0.00012,9.71171]
[1780131414086,28.85,73415.71,0.0,0.89638,0.00012,9.6899]
[1780131422145,28.84,73414.4,0.0,0.89627,0.00012,9.69759]
[1780131426170,28.84,73408.1,0.0,0.89555,0.00012,9.74511]
[1780131434226,28.84,73407.85,0.0,0.89557,0.00012,9.7443]
[1780131440270,28.83,73409.67,0.0,0.8958,0.00012,9.72838]
[1780131447318,28.83,73408.93,0.0,0.89575,0.00012,9.7322]
[1780131453360,28.83,73408.88,0.0,0.8958,0.00012,9.7267]
[1780131458395,28.82,73406.32,0.0,0.89552,0.00012,9.74543]
[1780131463431,28.82,73406.63,0.0,0.89557,0.00012,9.74184]
[1780131469472,28.82,73406.64,0.0,0.8956,0.00012,9.74018]
[1780131475318,28.82,73406.39,0.0,0.89559,0.00012,9.741]
[1780131480549,28.81,73406.32,0.0,0.8956,0.00012,9.74023]
[1780131485586,28.81,73405.49,0.0,0.89552,0.00012,9.74561]
[1780131490619,28.81,73405.63,0.0,0.89555,0.00012,9.74348]
[1780131495654,28.81,73405.61,0.0,0.89556,0.00012,9.74265]
[1780131501696,28.81,73405.77,0.0,0.8956,0.00012,9.74029]
[1780131506731,28.8,73405.52,0.0,0.89558,0.00012,9.74133]
[1780131515599,28.8,73405.91,0.0,0.89569,0.00012,9.7325]
[1780131521836,28.8,73405.84,0.0,0.89569,0.00012,9.73188]
[1780131526871,28.8,73405.72,0.0,0.89569,0.00012,9.73201]
[1780131531906,28.8,73404.88,0.0,0.89561,0.00012,9.73772]
[1780131537949,28.79,73405.25,0.0,0.89566,0.00012,9.73387]
[1780131542983,28.79,73405.18,0.0,0.89567,0.00012,9.73361]
[1780131554060,28.79,73404.96,0.0,0.89567,0.00012,9.73356]
[1780131560102,28.79,73404.86,0.0,0.89567,0.00012,9.73339]
[1780131565139,28.79,73403.32,0.0,0.8955,0.00012,9.74456]
[1780131572186,28.78,73402.67,0.0,0.89548,0.00012,9.74406]
[1780131584268,28.78,73402.55,0.0,0.8955,0.00012,9.74311]
[1780131591320,28.78,73403.94,0.0,0.89567,0.00012,9.73121]
[1780131596355,28.78,73405.63,0.0,0.89588,0.00012,9.7173]
[1780131598374,28.78,73414.31,0.0,0.8969,0.00012,9.64961]
[1780131599378,28.78,73425.41,0.0,0.89818,0.00011,9.56365]
[1780131600385,28.78,73428.56,0.0,0.89854,0.00011,9.53938]
[1780131605420,28.78,73430.52,0.0,0.89876,0.00011,9.52474]
[1780131612471,28.78,73431.78,0.0,0.89889,0.00011,9.51573]
[1780131622540,28.78,73433.1,0.0,0.89903,0.00011,9.50655]
[1780131627580,28.78,73429.24,0.0,0.89858,0.00011,9.5367]
[1780131631605,28.78,73424.08,0.0,0.89803,0.00012,9.57218]
[1780131636641,28.78,73423.62,0.0,0.89798,0.00012,9.57559]
[1780131642683,28.78,73419.82,0.0,0.89755,0.00012,9.60455]
[1780131647718,28.78,73420.1,0.0,0.89758,0.00012,9.60206]
[1780131654766,28.78,73419.84,0.0,0.89756,0.00012,9.60359]
[1780131666848,28.78,73419.73,0.0,0.89756,0.00012,9.60361]
[1780131671885,28.78,73419.9,0.0,0.89758,0.00012,9.60197]
[1780131676923,28.77,73419.81,0.0,0.89758,0.00012,9.60237]
[1780131681956,28.77,73419.99,0.0,0.8976,0.00012,9.6007]
[1780131686992,28.77,73420.61,0.0,0.89768,0.00012,9.59564]
[1780131692028,28.77,73419.24,0.0,0.89756,0.00012,9.60159]
[1780131698069,28.77,73419.55,0.0,0.8976,0.00012,9.59889]
[1780131705927,28.77,73419.56,0.0,0.89761,0.00012,9.59845]
[1780131712172,28.77,73419.61,0.0,0.89762,0.00012,9.5978]
[1780131717209,28.77,73419.67,0.0,0.89763,0.00012,9.59714]
[1780131722245,28.77,73421.43,0.0,0.89783,0.00012,9.58339]
[1780131727278,28.77,73420.69,0.0,0.89775,0.00012,9.58903]
[1780131734328,28.77,73420.96,0.0,0.89778,0.00012,9.58685]
[1780131744398,28.77,73420.53,0.0,0.89774,0.00012,9.59003]
[1780131749440,28.77,73420.13,0.0,0.89769,0.00012,9.59305]
[1780131756278,28.77,73419.94,0.0,0.89771,0.00012,9.59001]
[1780131761529,28.77,73418.14,0.0,0.8975,0.00012,9.60386]
[1780131766562,28.77,73413.37,0.0,0.89696,0.00012,9.64048]
[1780131771598,28.77,73414.19,0.0,0.89706,0.00012,9.63372]
[1780131779652,28.77,73413.55,0.0,0.89699,0.00012,9.63803]
[1780131784691,28.77,73412.35,0.0,0.89686,0.00012,9.64686]
[1780131796559,28.76,73413.17,0.0,0.89697,0.00012,9.63939]
[1780131802815,28.76,73414.47,0.0,0.89713,0.00012,9.6287]
[1780131809865,28.76,73410.96,0.0,0.89673,0.00012,9.65524]
[1780131814901,28.76,73408.38,0.0,0.89648,0.00012,9.67049]
[1780131819936,28.76,73409.35,0.0,0.8966,0.00012,9.66248]
[1780131824970,28.76,73407.66,0.0,0.89641,0.00012,9.67523]
[1780131825978,28.76,73418.94,0.0,0.89772,0.00012,9.58782]
[1780131831012,28.76,73422.92,0.0,0.89817,0.00012,9.55736]
[1780131836047,28.76,73423.57,0.0,0.89824,0.00011,9.55262]
[1780131841083,28.76,73423.67,0.0,0.89825,0.00011,9.55206]
[1780131842090,28.76,73417.8,0.0,0.89757,0.00012,9.59744]
[1780131843097,28.76,73410.26,0.0,0.8967,0.00012,9.65576]
[1780131848134,28.76,73410.34,0.0,0.89672,0.00012,9.65459]
[1780131854173,28.76,73408.96,0.0,0.89657,0.00012,9.66466]
[1780131859209,28.76,73406.66,0.0,0.89631,0.00012,9.68194]
[1780131864244,28.76,73406.61,0.0,0.89631,0.00012,9.68173]
[1780131869278,28.76,73412.52,0.0,0.897,0.00012,9.63536]
[1780131872313,28.76,73424.95,0.0,0.89848,0.00011,9.53475]
[1780131877350,28.75,73431.97,0.0,0.89929,0.00011,9.48033]
[1780131883391,28.75,73435.89,0.0,0.89977,0.00011,9.4473]
[1780131888431,28.74,73444.15,0.0,0.90075,0.00011,9.38113]
[1780131893466,28.74,73443.16,0.0,0.90068,0.00011,9.38563]
[1780131898496,28.73,73445.01,0.0,0.90094,0.00011,9.36839]
[1780131902524,28.73,73439.67,0.0,0.90037,0.00011,9.40697]
[1780131904540,28.73,73427.44,0.0,0.89899,0.00011,9.49992]
[1780131909575,28.72,73425.68,0.0,0.89885,0.00011,9.50966]
[1780131914610,28.71,73426.37,0.0,0.89898,0.00011,9.50033]
[1780131919645,28.7,73427.08,0.0,0.89912,0.00011,9.49093]
[1780131924681,28.7,73427.63,0.0,0.89924,0.00011,9.48284]
[1780131933744,28.68,73427.63,0.0,0.89938,0.00011,9.4717]
[1780131939786,28.68,73427.75,0.0,0.89946,0.00011,9.46637]
[1780131944822,28.67,73422.56,0.0,0.89892,0.00011,9.50284]
[1780131949857,28.66,73421.45,0.0,0.89884,0.00011,9.50815]
[1780131956910,28.65,73421.01,0.0,0.89884,0.00011,9.50759]
[1780131963955,28.65,73416.21,0.0,0.89835,0.00012,9.54083]
[1780131974024,28.63,73416.63,0.0,0.89851,0.00012,9.52972]
[1780131979064,28.63,73420.84,0.0,0.89905,0.00011,9.49344]
[1780131984098,28.62,73422.73,0.0,0.89931,0.00011,9.47553]
[1780131990141,28.61,73424.51,0.0,0.89956,0.00011,9.45879]
[1780131995174,28.61,73424.12,0.0,0.89959,0.00011,9.45517]
[1780132006253,28.6,73422.92,0.0,0.89952,0.00011,9.45957]
[1780132012297,28.59,73422.07,0.0,0.89948,0.00011,9.46255]
[1780132019343,28.59,73421.4,0.0,0.89946,0.00011,9.46339]
[1780132021358,28.58,73428.71,0.0,0.90032,0.00011,9.40569]
[1780132026392,28.58,73429.86,0.0,0.90049,0.00011,9.39413]
[1780132031428,28.57,73430.4,0.0,0.90059,0.00011,9.38729]
[1780132036462,28.57,73430.53,0.0,0.90064,0.00011,9.38361]
[1780132042504,28.56,73430.55,0.0,0.90069,0.00011,9.3802]
[1780132051568,28.55,73432.13,0.0,0.90098,0.00011,9.35878]
[1780132054590,28.55,73438.08,0.0,0.90167,0.00011,9.31138]
[1780132059624,28.55,73438.44,0.0,0.90175,0.00011,9.30634]
[1780132064659,28.54,73438.7,0.0,0.90181,0.00011,9.30219]
[1780132069694,28.54,73437.89,0.0,0.90175,0.00011,9.30635]
[1780132073723,28.54,73432.28,0.0,0.90114,0.00011,9.34789]
[1780132078760,28.53,73432.78,0.0,0.90123,0.00011,9.34163]
[1780132083793,28.53,73432.75,0.0,0.90126,0.00011,9.33943]
[1780132088831,28.52,73431.63,0.0,0.90117,0.00011,9.34561]
[1780132094870,28.52,73432.74,0.0,0.90134,0.00011,9.33409]
[1780132099906,28.51,73434.77,0.0,0.9016,0.00011,9.31604]
[1780132104941,28.51,73435.42,0.0,0.90171,0.00011,9.30872]
[1780132109980,28.5,73435.87,0.0,0.90179,0.00011,9.30298]
[1780132116031,28.5,73437.33,0.0,0.90203,0.00011,9.28471]
[1780132121066,28.49,73439.34,0.0,0.90229,0.00011,9.26715]
[1780132127107,28.49,73438.74,0.0,0.90225,0.00011,9.26948]
[1780132133149,28.49,73438.51,0.0,0.90227,0.00011,9.2687]
[1780132138184,28.48,73437.62,0.0,0.90219,0.00011,9.27381]
[1780132143219,28.48,73440.33,0.0,0.90252,0.00011,9.25137]
[1780132148254,28.48,73443.77,0.0,0.90292,0.00011,9.22346]
[1780132158097,28.47,73442.7,0.0,0.90284,0.00011,9.22938]
[1780132163360,28.47,73443.84,0.0,0.90299,0.00011,9.21912]
[1780132168395,28.47,73447.47,0.0,0.90341,0.00011,9.19029]
[1780132173429,28.47,73448.91,0.0,0.90362,0.00011,9.17413]
[1780132178465,28.47,73447.89,0.0,0.90351,0.00011,9.18139]
[1780132183500,28.46,73447.12,0.0,0.90343,0.00011,9.18673]
[1780132194577,28.46,73447.0,0.0,0.90344,0.00011,9.18627]
[1780132199612,28.46,73449.87,0.0,0.90377,0.00011,9.16351]
[1780132204648,28.46,73452.34,0.0,0.90406,0.00011,9.14383]
[1780132209684,28.46,73455.77,0.0,0.90445,0.00011,9.11686]
[1780132214717,28.46,73456.05,0.0,0.90449,0.00011,9.11414]
[1780132224791,28.45,73455.42,0.0,0.90443,0.00011,9.11759]
[1780132231839,28.45,73451.42,0.0,0.90404,0.00011,9.14289]
[1780132237881,28.45,73451.87,0.0,0.90411,0.00011,9.13854]
[1780132242916,28.45,73453.64,0.0,0.90431,0.00011,9.12419]
[1780132247951,28.45,73456.91,0.0,0.90469,0.00011,9.09842]
[1780132252986,28.45,73457.65,0.0,0.90478,0.00011,9.09214]
[1780132258803,28.45,73458.56,0.0,0.90489,0.00011,9.08446]
[1780132265073,28.44,73456.57,0.0,0.90468,0.00011,9.09896]
[1780132271114,28.44,73457.24,0.0,0.90477,0.00011,9.09289]
[1780132279173,28.44,73457.51,0.0,0.90481,0.00011,9.08954]
[1780132285217,28.44,73457.64,0.0,0.90484,0.00011,9.0875]
[1780132293273,28.44,73457.96,0.0,0.90494,0.00011,9.07925]
[1780132299083,28.43,73456.49,0.0,0.90484,0.00011,9.08636]
[1780132304349,28.41,73458.17,0.0,0.90516,0.00011,9.06403]
[1780132309385,28.41,73460.79,0.0,0.90545,0.00011,9.04332]
[1780132317441,28.41,73461.26,0.0,0.90552,0.00011,9.03879]
[1780132322480,28.41,73461.58,0.0,0.90556,0.00011,9.03586]
[1780132327510,28.41,73462.15,0.0,0.90563,0.00011,9.0311]
[1780132339365,28.4,73460.92,0.0,0.90551,0.00011,9.03958]
[1780132344629,28.4,73461.99,0.0,0.90563,0.00011,9.03105]
[1780132350671,28.4,73462.86,0.0,0.90573,0.00011,9.02398]
[1780132359505,28.4,73463.16,0.0,0.90581,0.00011,9.01674]
[1780132369576,28.4,73463.57,0.0,0.90587,0.00011,9.01287]
[1780132379646,28.4,73463.87,0.0,0.90591,0.00011,9.00976]
[1780132386923,28.4,73464.19,0.0,0.90596,0.00011,9.00671]
[1780132391959,28.4,73464.23,0.0,0.90597,0.00011,9.00596]
[1780132399007,28.4,73464.67,0.0,0.90602,0.00011,9.0019]
[1780132404044,28.39,73465.28,0.0,0.9061,0.00011,8.99677]
[1780132409855,28.39,73457.46,0.0,0.90525,0.00011,9.05594]
[1780132415120,28.39,73454.98,0.0,0.90502,0.00011,9.06982]
[1780132420157,28.39,73453.12,0.0,0.90483,0.00011,9.08335]
[1780132425192,28.39,73452.55,0.0,0.90477,0.00011,9.08705]
[1780132431233,28.39,73450.45,0.0,0.90455,0.00011,9.10241]
[1780132436267,28.39,73449.0,0.0,0.9044,0.00011,9.11291]
[1780132444323,28.38,73447.97,0.0,0.9043,0.00011,9.11981]
[1780132450136,28.38,73446.72,0.0,0.90417,0.00011,9.12867]
[1780132456410,28.38,73446.23,0.0,0.90412,0.00011,9.1317]
[1780132462456,28.38,73445.73,0.0,0.90408,0.00011,9.13482]
[1780132466482,28.38,73453.68,0.0,0.905,0.00011,9.07138]
[1780132471517,28.38,73456.61,0.0,0.90537,0.00011,9.04406]
[1780132477558,28.37,73458.45,0.0,0.90558,0.00011,9.02934]
[1780132482593,28.37,73458.17,0.0,0.90556,0.00011,9.03094]
[1780132490422,28.37,73459.95,0.0,0.90576,0.00011,9.0165]
[1780132497698,28.37,73460.8,0.0,0.90587,0.00011,9.00904]
[1780132507766,28.37,73461.52,0.0,0.90597,0.00011,9.00232]
[1780132512804,28.37,73463.26,0.0,0.90616,0.00011,8.98862]
[1780132520860,28.36,73463.6,0.0,0.90623,0.00011,8.98388]
[1780132525894,28.36,73464.06,0.0,0.9063,0.00011,8.97898]
[1780132530929,28.36,73464.89,0.0,0.90641,0.00011,8.97123]
[1780132535964,28.36,73465.41,0.0,0.90653,0.00011,8.96156]
[1780132544023,28.35,73465.47,0.0,0.90656,0.00011,8.95899]
[1780132549058,28.35,73465.48,0.0,0.90658,0.00011,8.95761]
[1780132554093,28.35,73465.81,0.0,0.90664,0.00011,8.95379]
[1780132560135,28.34,73465.93,0.0,0.90667,0.00011,8.95134]
[1780132565171,28.34,73465.94,0.0,0.90669,0.00011,8.95]
[1780132571212,28.34,73466.02,0.0,0.90672,0.00011,8.94787]
[1780132577256,28.34,73466.54,0.0,0.9068,0.00011,8.94241]
[1780132583296,28.33,73467.97,0.0,0.90698,0.00011,8.93004]
[1780132591123,28.33,73467.88,0.0,0.90703,0.00011,8.92454]
[1780132599413,28.33,73467.39,0.0,0.907,0.00011,8.92647]
[1780132604453,28.32,73469.22,0.0,0.90722,0.00011,8.91143]
[1780132609484,28.32,73477.08,0.0,0.90809,0.00011,8.85052]
[1780132612508,28.32,73476.97,0.0,0.90808,0.00011,8.85107]
[1780132617539,28.32,73475.88,0.0,0.90797,0.00011,8.85896]
[1780132622575,28.32,73473.95,0.0,0.90776,0.00011,8.87333]
[1780132627610,28.32,73474.08,0.0,0.90778,0.00011,8.87199]
[1780132632649,28.32,73473.74,0.0,0.90775,0.00011,8.87428]
[1780132637681,28.32,73473.27,0.0,0.9077,0.00011,8.87765]
[1780132641475,28.32,73481.6,0.0,0.90862,0.00011,8.81323]
[1780132645736,28.31,73486.71,0.0,0.9092,0.00011,8.77236]
[1780132651545,28.31,73485.64,0.0,0.90918,0.00011,8.77176]
[1780132657821,28.3,73484.28,0.0,0.90911,0.00011,8.77698]
[1780132663862,28.29,73482.73,0.0,0.909,0.00011,8.7844]
[1780132668898,28.28,73481.34,0.0,0.9089,0.00011,8.79133]
[1780132673932,28.28,73483.12,0.0,0.90914,0.00011,8.77427]
[1780132678967,28.27,73482.96,0.0,0.90917,0.00011,8.77204]
[1780132684002,28.26,73482.6,0.0,0.90918,0.00011,8.77136]
[1780132689037,28.26,73481.74,0.0,0.90914,0.00011,8.77452]
[1780132692061,28.25,73473.11,0.0,0.90822,0.00011,8.83892]
[1780132697094,28.25,73474.88,0.0,0.90844,0.00011,8.82358]
[1780132702129,28.25,73474.54,0.0,0.90843,0.00011,8.82433]
[1780132707163,28.24,73470.57,0.0,0.90802,0.00011,8.85274]
[1780132712199,28.24,73471.83,0.0,0.90823,0.00011,8.83679]
[1780132718244,28.24,73472.66,0.0,0.90835,0.00011,8.82816]
[1780132728314,28.23,73472.4,0.0,0.90837,0.00011,8.82641]
[1780132734356,28.23,73473.23,0.0,0.90849,0.00011,8.81789]
[1780132742176,28.22,73473.68,0.0,0.90858,0.00011,8.8116]
[1780132749463,28.22,73474.23,0.0,0.90868,0.00011,8.80498]
[1780132759534,28.21,73474.56,0.0,0.90876,0.00011,8.79908]
[1780132764569,28.21,73468.59,0.0,0.90814,0.00011,8.84299]
[1780132766582,28.21,73462.08,0.0,0.90743,0.00011,8.8925]
[1780132771623,28.21,73461.08,0.0,0.90736,0.00011,8.89579]
[1780132776654,28.21,73461.98,0.0,0.90746,0.00011,8.88886]
[1780132781693,28.21,73461.69,0.0,0.90743,0.00011,8.89109]
[1780132786725,28.21,73459.24,0.0,0.90716,0.00011,8.90981]
[1780132791761,28.21,73462.16,0.0,0.90748,0.00011,8.88744]
[1780132796798,28.21,73463.65,0.0,0.90764,0.00011,8.87609]
[1780132798810,28.21,73454.15,0.0,0.9066,0.00011,8.94903]
[1780132799816,28.21,73448.99,0.0,0.90603,0.00011,8.98866]
[1780132804853,28.2,73448.74,0.0,0.90601,0.00011,8.98989]
[1780132807874,28.2,73453.8,0.0,0.90657,0.00011,8.95061]
[1780132815930,28.2,73452.87,0.0,0.90648,0.00011,8.95738]
[1780132820965,28.2,73451.94,0.0,0.90638,0.00011,8.9643]
[1780132826001,28.2,73456.82,0.0,0.90694,0.00011,8.92527]
[1780132827008,28.2,73463.88,0.0,0.90772,0.00011,8.87033]
[1780132832818,28.2,73465.62,0.0,0.90797,0.00011,8.8514]
[1780132839094,28.19,73466.55,0.0,0.90809,0.00011,8.84255]
[1780132844129,28.19,73463.63,0.0,0.90781,0.00011,8.86208]
[1780132849165,28.18,73463.98,0.0,0.90787,0.00011,8.858]
[1780132855206,28.18,73465.32,0.0,0.90804,0.00011,8.84608]
[1780132861249,28.18,73465.41,0.0,0.90808,0.00011,8.84373]
[1780132864272,28.18,73455.09,0.0,0.90696,0.00011,8.92193]
[1780132870314,28.17,73452.88,0.0,0.90675,0.00011,8.93655]
[1780132875352,28.17,73449.6,0.0,0.9064,0.00011,8.96059]
[1780132880385,28.17,73450.11,0.0,0.90648,0.00011,8.95545]
[1780132885418,28.17,73449.02,0.0,0.90637,0.00011,8.96293]
[1780132890453,28.16,73447.26,0.0,0.90619,0.00011,8.97505]
[1780132896495,28.16,73447.09,0.0,0.90623,0.00011,8.97058]
[1780132902539,28.16,73446.91,0.0,0.90624,0.00011,8.97033]
[1780132907572,28.15,73447.29,0.0,0.90633,0.00011,8.96411]
[1780132913615,28.15,73447.54,0.0,0.90639,0.00011,8.95969]
[1780132919655,28.14,73446.22,0.0,0.90631,0.00011,8.96499]
[1780132924692,28.13,73446.39,0.0,0.90637,0.00011,8.96092]
[1780132929726,28.13,73446.77,0.0,0.90646,0.00011,8.95462]
[1780132934761,28.12,73447.93,0.0,0.90664,0.00011,8.94169]
[1780132939797,28.12,73450.92,0.0,0.907,0.00011,8.91648]
[1780132944831,28.11,73450.5,0.0,0.90697,0.00011,8.91904]
[1780132950874,28.11,73450.48,0.0,0.90698,0.00011,8.91835]
[1780132955908,28.11,73449.09,0.0,0.90691,0.00011,8.92154]
[1780132960943,28.1,73445.97,0.0,0.9066,0.00011,8.94303]
[1780132963965,28.1,73442.22,0.0,0.90621,0.00011,8.96993]
[1780132968999,28.09,73442.29,0.0,0.90626,0.00011,8.96626]
[1780132974036,28.09,73442.64,0.0,0.90632,0.00011,8.96241]
[1780132979069,28.09,73442.22,0.0,0.9063,0.00011,8.96333]
[1780132984106,28.08,73443.43,0.0,0.9065,0.00011,8.94974]
[1780132989140,28.07,73443.59,0.0,0.90657,0.00011,8.94506]
[1780132994176,28.07,73442.32,0.0,0.90646,0.00011,8.9521]
[1780132999211,28.06,73443.48,0.0,0.90662,0.00011,8.94138]
[1780133004247,28.06,73444.11,0.0,0.9067,0.00011,8.9355]
[1780133014317,28.06,73444.33,0.0,0.90679,0.00011,8.92772]
[1780133019352,28.06,73445.3,0.0,0.90691,0.00011,8.91916]
[1780133024401,28.06,73447.83,0.0,0.90721,0.00011,8.89857]
[1780133029436,28.05,73448.13,0.0,0.90725,0.00011,8.8955]
[1780133036485,28.05,73447.97,0.0,0.90728,0.00011,8.89344]
[1780133041521,28.04,73447.59,0.0,0.90727,0.00011,8.89395]
[1780133048570,28.04,73447.42,0.0,0.90732,0.00011,8.89049]
[1780133053605,28.03,73447.48,0.0,0.90737,0.00011,8.8871]
[1780133055618,28.03,73452.86,0.0,0.90797,0.00011,8.84504]
[1780133057632,28.03,73455.91,0.0,0.90832,0.00011,8.82054]
[1780133063674,28.02,73459.08,0.0,0.9087,0.00011,8.79372]
[1780133072737,28.02,73460.6,0.0,0.90896,0.00011,8.77397]
[1780133078781,28.01,73462.73,0.0,0.90923,0.00011,8.75485]
[1780133084586,28.01,73462.96,0.0,0.90929,0.00011,8.75025]
[1780133090866,28.0,73463.49,0.0,0.90939,0.00011,8.74334]
[1780133096909,27.99,73464.68,0.0,0.90956,0.00011,8.73139]
[1780133103957,27.99,73465.52,0.0,0.90969,0.00011,8.72172]
[1780133115034,27.98,73466.5,0.0,0.90987,0.00011,8.70935]
[1780133122083,27.97,73467.98,0.0,0.91008,0.00011,8.69466]
[1780133127120,27.97,73469.02,0.0,0.91022,0.00011,8.68472]
[1780133132154,27.97,73469.22,0.0,0.9103,0.00011,8.67736]
[1780133138196,27.96,73469.39,0.0,0.91035,0.00011,8.67349]
[1780133145008,27.96,73470.32,0.0,0.91048,0.00011,8.66423]
[1780133151289,27.95,73470.02,0.0,0.91049,0.00011,8.66376]
[1780133156322,27.95,73469.85,0.0,0.91049,0.00011,8.66333]
[1780133161357,27.95,73471.45,0.0,0.91069,0.00011,8.64947]
[1780133166393,27.95,73471.75,0.0,0.91074,0.00011,8.64589]
[1780133171427,27.94,73472.2,0.0,0.91081,0.00011,8.64094]
[1780133176463,27.94,73472.6,0.0,0.91087,0.00011,8.63642]
[1780133178476,27.94,73467.55,0.0,0.91033,0.00011,8.67498]
[1780133184518,27.94,73468.39,0.0,0.9104,0.00011,8.66969]
[1780133189554,27.94,73468.77,0.0,0.91043,0.00011,8.66762]
[1780133194589,27.94,73468.61,0.0,0.91046,0.00011,8.66422]
[1780133201638,27.94,73468.39,0.0,0.91046,0.00011,8.66367]
[1780133206672,27.94,73469.04,0.0,0.91056,0.00011,8.65684]
[1780133211707,27.93,73471.34,0.0,0.91083,0.00011,8.63778]
[1780133216746,27.93,73475.15,0.0,0.91123,0.00011,8.6091]
[1780133222787,27.94,73475.01,0.0,0.91119,0.00011,8.61193]
[1780133227821,27.94,73474.59,0.0,0.91115,0.00011,8.61482]
[1780133232857,27.93,73474.96,0.0,0.91121,0.00011,8.61066]
[1780133237891,27.93,73475.66,0.0,0.9113,0.00011,8.60432]
[1780133242927,27.93,73476.27,0.0,0.91138,0.00011,8.59847]
[1780133249976,27.93,73478.4,0.0,0.91163,0.00011,8.58069]
[1780133255010,27.93,73477.55,0.0,0.91159,0.00011,8.58188]
[1780133266880,27.92,73477.42,0.0,0.91161,0.00011,8.58053]
[1780133272131,27.92,73477.02,0.0,0.91158,0.00011,8.58246]
[1780133277166,27.92,73477.64,0.0,0.91166,0.00011,8.57702]
[1780133282200,27.92,73477.43,0.0,0.91165,0.00011,8.57777]
[1780133288242,27.91,73477.42,0.0,0.91166,0.00011,8.57683]
[1780133293279,27.91,73477.3,0.0,0.91166,0.00011,8.57692]
[1780133300327,27.91,73477.09,0.0,0.91165,0.00011,8.57741]
[1780133305362,27.91,73475.98,0.0,0.91154,0.00011,8.5851]
[1780133311403,27.91,73475.39,0.0,0.91154,0.00011,8.58411]
[1780133322485,27.9,73475.68,0.0,0.91159,0.00011,8.57999]
[1780133332555,27.9,73477.37,0.0,0.91179,0.00011,8.5658]
[1780133338597,27.9,73476.62,0.0,0.91172,0.00011,8.57064]
[1780133344640,27.9,73475.6,0.0,0.91163,0.00011,8.57735]
[1780133349680,27.9,73475.55,0.0,0.91163,0.00011,8.5771]
[1780133354710,27.9,73475.19,0.0,0.9116,0.00011,8.57905]
[1780133359745,27.89,73475.11,0.0,0.91161,0.00011,8.57884]
[1780133364779,27.89,73474.85,0.0,0.91159,0.00011,8.57985]
[1780133370821,27.89,73474.9,0.0,0.91161,0.00011,8.57851]
[1780133375857,27.89,73475.06,0.0,0.91168,0.00011,8.57221]
[1780133380892,27.89,73473.7,0.0,0.91154,0.00011,8.58194]
[1780133386933,27.89,73473.59,0.0,0.91155,0.00011,8.58157]
[1780133396785,27.88,73473.6,0.0,0.91157,0.00011,8.57983]
[1780133402039,27.88,73473.11,0.0,0.91153,0.00011,8.58275]
[1780133408080,27.88,73471.7,0.0,0.91139,0.00011,8.59263]
[1780133413122,27.88,73472.07,0.0,0.91144,0.00011,8.58876]
[1780133421175,27.88,73472.43,0.0,0.9115,0.00011,8.58468]
[1780133426210,27.87,73472.64,0.0,0.91154,0.00011,8.58227]
[1780133435274,27.87,73472.76,0.0,0.91161,0.00011,8.57564]
[1780133444338,27.87,73472.84,0.0,0.91163,0.00011,8.57371]
[1780133449375,27.87,73472.15,0.0,0.91157,0.00011,8.57841]
[1780133457213,27.87,73472.21,0.0,0.91159,0.00011,8.57677]
[1780133463471,27.86,73472.21,0.0,0.9116,0.00011,8.57576]
[1780133472536,27.86,73472.32,0.0,0.91163,0.00011,8.57377]
[1780133479586,27.86,73471.34,0.0,0.91154,0.00011,8.58008]
[1780133484621,27.86,73471.63,0.0,0.91158,0.00011,8.57711]
[1780133490663,27.86,73471.79,0.0,0.91161,0.00011,8.57487]
[1780133497494,27.86,73471.93,0.0,0.91168,0.00011,8.56879]
[1780133502749,27.85,73472.59,0.0,0.91176,0.00011,8.56284]
[1780133507783,27.85,73472.47,0.0,0.91176,0.00011,8.56326]
[1780133514833,27.85,73472.84,0.0,0.91181,0.00011,8.55958]
[1780133522888,27.85,73473.1,0.0,0.91185,0.00011,8.55668]
[1780133527923,27.85,73471.08,0.0,0.91164,0.00011,8.57154]
[1780133533965,27.85,73471.08,0.0,0.91165,0.00011,8.57086]
[1780133541018,27.85,73468.73,0.0,0.91141,0.00011,8.58802]
[1780133546057,27.84,73470.6,0.0,0.91162,0.00011,8.573]
[1780133552098,27.84,73469.5,0.0,0.91155,0.00011,8.57654]
[1780133557915,27.84,73467.36,0.0,0.91132,0.00011,8.59233]
[1780133563175,27.84,73467.38,0.0,0.91133,0.00011,8.59161]
[1780133569216,27.84,73467.18,0.0,0.91132,0.00011,8.59262]
[1780133574250,27.84,73466.96,0.0,0.9113,0.00011,8.59368]
[1780133579285,27.84,73467.19,0.0,0.91133,0.00011,8.59151]
[1780133586337,27.84,73467.14,0.0,0.91134,0.00011,8.59113]
[1780133593386,27.84,73467.35,0.0,0.91137,0.00011,8.58898]
[1780133598422,27.84,73466.41,0.0,0.91127,0.00011,8.59573]
[1780133603456,27.83,73466.33,0.0,0.91127,0.00011,8.59576]
[1780133608494,27.83,73466.4,0.0,0.91129,0.00011,8.59483]
[1780133613528,27.83,73465.29,0.0,0.91121,0.00011,8.59856]
[1780133619571,27.83,73466.79,0.0,0.91138,0.00011,8.58651]
[1780133628644,27.83,73467.02,0.0,0.91142,0.00011,8.58399]
[1780133629644,27.83,73461.96,0.0,0.91087,0.00011,8.62265]
[1780133631654,27.83,73458.06,0.0,0.91047,0.00011,8.65107]
[1780133636690,27.83,73457.61,0.0,0.91043,0.00011,8.65361]
[1780133641734,27.82,73458.28,0.0,0.91052,0.00011,8.64758]
[1780133645753,27.82,73453.11,0.0,0.90997,0.00011,8.68639]
[1780133650788,27.82,73449.57,0.0,0.90959,0.00011,8.71338]
[1780133655823,27.82,73448.54,0.0,0.90949,0.00011,8.7202]
[1780133660857,27.82,73448.67,0.0,0.90952,0.00011,8.71779]
[1780133665892,27.81,73448.19,0.0,0.9095,0.00011,8.71981]
[1780133671934,27.81,73448.7,0.0,0.90961,0.00011,8.7099]
[1780133676969,27.81,73448.96,0.0,0.90966,0.00011,8.70685]
[1780133682006,27.81,73449.05,0.0,0.90969,0.00011,8.7046]
[1780133687039,27.8,73452.87,0.0,0.91012,0.00011,8.67395]
[1780133692075,27.8,73454.48,0.0,0.91031,0.00011,8.66077]
[1780133694088,27.8,73462.77,0.0,0.91121,0.00011,8.59664]
[1780133695095,27.8,73467.42,0.0,0.91172,0.00011,8.56088]
[1780133696103,27.8,73469.25,0.0,0.91191,0.00011,8.54681]
[1780133699124,27.8,73462.64,0.0,0.9112,0.00011,8.59737]
[1780133700132,27.8,73456.44,0.0,0.91053,0.00011,8.64485]
[1780133706173,27.8,73460.38,0.0,0.91097,0.00011,8.61365]
[1780133710201,27.8,73468.68,0.0,0.91188,0.00011,8.54918]
[1780133711210,27.8,73474.4,0.0,0.91249,0.00011,8.50538]
[1780133714231,27.8,73468.64,0.0,0.91188,0.00011,8.54884]
[1780133715237,27.8,73463.53,0.0,0.91134,0.00011,8.58766]
[1780133720273,27.79,73466.11,0.0,0.91164,0.00011,8.56605]
[1780133725307,27.79,73467.93,0.0,0.91185,0.00011,8.55115]
[1780133730342,27.79,73469.92,0.0,0.91207,0.00011,8.53522]
[1780133735378,27.79,73471.94,0.0,0.91233,0.00011,8.5151]
[1780133740413,27.79,73473.18,0.0,0.91247,0.00011,8.50513]
[1780133741420,27.79,73478.4,0.0,0.91303,0.00011,8.46524]
[1780133745448,27.79,73483.46,0.0,0.91357,0.00011,8.42658]
[1780133750482,27.79,73484.88,0.0,0.91373,0.00011,8.41494]
[1780133755517,27.79,73484.34,0.0,0.91368,0.00011,8.4184]
[1780133760553,27.78,73483.77,0.0,0.91364,0.00011,8.4219]
[1780133765589,27.78,73488.59,0.0,0.91415,0.00011,8.38454]
[1780133770630,27.78,73489.7,0.0,0.91428,0.00011,8.37564]
[1780133775662,27.78,73490.95,0.0,0.91442,0.00011,8.36567]
[1780133780700,27.78,73490.42,0.0,0.91436,0.00011,8.36941]
[1780133785732,27.78,73490.64,0.0,0.91439,0.00011,8.36738]
[1780133790770,27.78,73490.29,0.0,0.91436,0.00011,8.36973]
[1780133795806,27.78,73490.63,0.0,0.91444,0.00011,8.36261]
[1780133800839,27.78,73491.54,0.0,0.91454,0.00011,8.35546]
[1780133806665,27.78,73491.24,0.0,0.91451,0.00011,8.35752]
[1780133811916,27.78,73490.69,0.0,0.91445,0.00011,8.36142]
[1780133820980,27.78,73490.65,0.0,0.91444,0.00011,8.36247]
[1780133826805,27.78,73489.02,0.0,0.91425,0.00011,8.37577]
[1780133831051,27.78,73483.23,0.0,0.91363,0.00011,8.42066]
[1780133834071,27.78,73478.21,0.0,0.91309,0.00011,8.45924]
[1780133839106,27.78,73478.91,0.0,0.91316,0.00011,8.45422]
[1780133844141,27.78,73478.77,0.0,0.91314,0.00011,8.45562]
[1780133849178,27.78,73479.5,0.0,0.91322,0.00011,8.45039]
[1780133856228,27.79,73480.11,0.0,0.91331,0.00011,8.44193]
[1780133862270,27.79,73481.01,0.0,0.9134,0.00011,8.43546]
[1780133867304,27.79,73481.89,0.0,0.91349,0.00011,8.42905]
[1780133872339,27.79,73485.01,0.0,0.91382,0.00011,8.40567]
[1780133881403,27.79,73486.54,0.0,0.91397,0.00011,8.39495]
[1780133884423,27.79,73481.23,0.0,0.9134,0.00011,8.43564]
[1780133887447,27.79,73474.09,0.0,0.91264,0.00011,8.49013]
[1780133892480,27.79,73475.64,0.0,0.91281,0.00011,8.47797]
[1780133897515,27.79,73478.32,0.0,0.9131,0.00011,8.45738]
[1780133904563,27.79,73478.61,0.0,0.91313,0.00011,8.45501]
[1780133909602,27.79,73481.19,0.0,0.91341,0.00011,8.43523]
[1780133916648,27.79,73480.92,0.0,0.91342,0.00011,8.43293]
[1780133921682,27.79,73481.66,0.0,0.9135,0.00011,8.42725]
[1780133927512,27.79,73481.77,0.0,0.91351,0.00011,8.42636]
[1780133932761,27.79,73482.41,0.0,0.91358,0.00011,8.42144]
[1780133938801,27.79,73483.21,0.0,0.91366,0.00011,8.41538]
[1780133943836,27.79,73482.62,0.0,0.9136,0.00011,8.41988]
[1780133949879,27.79,73482.57,0.0,0.91359,0.00011,8.42022]
[1780133955920,27.79,73483.08,0.0,0.91365,0.00011,8.41626]
[1780133960955,27.79,73482.78,0.0,0.91362,0.00011,8.41847]
[1780133965990,27.79,73483.05,0.0,0.91365,0.00011,8.41636]
[1780133972034,27.79,73484.7,0.0,0.91386,0.00011,8.39951]
[1780133977888,27.79,73485.05,0.0,0.9139,0.00011,8.39693]
[1780133987958,27.79,73483.96,0.0,0.9138,0.00011,8.40398]
[1780133993180,27.78,73484.07,0.0,0.91383,0.00011,8.40184]
[1780134001237,27.78,73484.07,0.0,0.91385,0.00011,8.40014]
[1780134005264,27.78,73477.33,0.0,0.91315,0.00011,8.45062]
[1780134010300,27.78,73478.51,0.0,0.91328,0.00011,8.44093]
[1780134015335,27.78,73478.87,0.0,0.91332,0.00011,8.43792]
[1780134021389,27.78,73475.15,0.0,0.91293,0.00011,8.46595]
[1780134026425,27.78,73470.35,0.0,0.91243,0.00011,8.50217]
[1780134033473,27.77,73470.45,0.0,0.91248,0.00011,8.49658]
[1780134038509,27.77,73469.57,0.0,0.91239,0.00011,8.50293]
[1780134043546,27.77,73466.8,0.0,0.9121,0.00011,8.52363]
[1780134053613,27.77,73466.32,0.0,0.91206,0.00011,8.52651]
[1780134063686,27.77,73465.96,0.0,0.91204,0.00011,8.52834]
[1780134076774,27.77,73465.46,0.0,0.91202,0.00011,8.52951]
[1780134081812,27.76,73464.66,0.0,0.91199,0.00011,8.53179]
[1780134088861,27.75,73464.85,0.0,0.91207,0.00011,8.52577]
[1780134093896,27.74,73464.76,0.0,0.91216,0.00011,8.51765]
[1780134098931,27.74,73464.7,0.0,0.9122,0.00011,8.51515]
[1780134106987,27.73,73464.62,0.0,0.91227,0.00011,8.5099]
[1780134112024,27.72,73464.51,0.0,0.91232,0.00011,8.50639]
[1780134117060,27.71,73464.54,0.0,0.91237,0.00011,8.50258]
[1780134122095,27.71,73464.37,0.0,0.9124,0.00011,8.50032]
[1780134127131,27.7,73464.39,0.0,0.91244,0.00011,8.49734]
[1780134135186,27.7,73464.4,0.0,0.91247,0.00011,8.49543]
[1780134141231,27.69,73463.85,0.0,0.91243,0.00011,8.49806]
[1780134146265,27.69,73463.2,0.0,0.91238,0.00011,8.5019]
[1780134151306,27.69,73462.37,0.0,0.91234,0.00011,8.50261]
[1780134156335,27.69,73461.88,0.0,0.91231,0.00011,8.50526]
[1780134162378,27.69,73461.89,0.0,0.91232,0.00011,8.5041]
[1780134168224,27.68,73465.16,0.0,0.91269,0.00011,8.47805]
[1780134176477,27.68,73464.69,0.0,0.91266,0.00011,8.48014]
[1780134181512,27.68,73464.62,0.0,0.91266,0.00011,8.47968]
[1780134187554,27.68,73463.76,0.0,0.91259,0.00011,8.48527]
[1780134193595,27.68,73463.55,0.0,0.91257,0.00011,8.48606]
[1780134198635,27.67,73463.29,0.0,0.91256,0.00011,8.48724]
[1780134203667,27.67,73462.96,0.0,0.91253,0.00011,8.48898]
[1780134208701,27.67,73463.73,0.0,0.91264,0.00011,8.481]
[1780134216761,27.67,73463.48,0.0,0.91268,0.00011,8.47658]
[1780134224814,27.66,73462.93,0.0,0.91265,0.00011,8.47914]
[1780134229850,27.66,73462.46,0.0,0.91262,0.00011,8.48138]
[1780134234884,27.66,73462.48,0.0,0.91263,0.00011,8.48056]
[1780134239919,27.66,73462.79,0.0,0.91267,0.00011,8.47754]
[1780134244956,27.66,73462.53,0.0,0.91265,0.00011,8.47877]
[1780134250998,27.65,73462.35,0.0,0.91265,0.00011,8.47901]
[1780134257845,27.65,73462.12,0.0,0.91265,0.00011,8.47888]
[1780134263082,27.65,73462.03,0.0,0.91265,0.00011,8.47896]
[1780134270130,27.65,73462.53,0.0,0.91272,0.00011,8.47418]
[1780134277985,27.65,73462.34,0.0,0.91275,0.00011,8.4703]
[1780134284229,27.64,73462.17,0.0,0.91276,0.00011,8.46944]
[1780134289263,27.64,73469.59,0.0,0.91358,0.00011,8.41047]
[1780134291278,27.64,73474.87,0.0,0.91415,0.00011,8.37009]
[1780134296313,27.64,73477.03,0.0,0.91437,0.00011,8.35384]
[1780134301349,27.64,73477.65,0.0,0.91443,0.00011,8.34938]
[1780134307390,27.64,73476.98,0.0,0.91436,0.00011,8.3547]
[1780134312426,27.64,73478.83,0.0,0.91455,0.00011,8.34065]
[1780134319473,27.64,73480.5,0.0,0.91473,0.00011,8.32804]
[1780134324508,27.64,73481.46,0.0,0.91483,0.00011,8.32075]
[1780134329544,27.64,73483.11,0.0,0.915,0.00011,8.30821]
[1780134334579,27.64,73482.8,0.0,0.91501,0.00011,8.30635]
[1780134339617,27.64,73483.34,0.0,0.91506,0.00011,8.30234]
[1780134344651,27.64,73483.37,0.0,0.91507,0.00011,8.30218]
[1780134349686,27.64,73483.49,0.0,0.91508,0.00011,8.30134]
[1780134356535,27.64,73483.7,0.0,0.9151,0.00011,8.29986]
[1780134361772,27.64,73485.07,0.0,0.91524,0.00011,8.2895]
[1780134368818,27.64,73486.84,0.0,0.91542,0.00011,8.27635]
[1780134374860,27.64,73487.17,0.0,0.91546,0.00011,8.27412]
[1780134379895,27.64,73487.28,0.0,0.91546,0.00011,8.2735]
[1780134384930,27.64,73487.23,0.0,0.91546,0.00011,8.27406]
[1780134389965,27.64,73487.93,0.0,0.91553,0.0001,8.26894]
[1780134396816,27.64,73487.81,0.0,0.91555,0.0001,8.26585]
[1780134402050,27.64,73487.47,0.0,0.91551,0.0001,8.26863]
[1780134407085,27.64,73487.21,0.0,0.91548,0.00011,8.27075]
[1780134416956,27.65,73488.1,0.0,0.91557,0.0001,8.26435]
[1780134427026,27.65,73487.95,0.0,0.91555,0.0001,8.2658]
[1780134432260,27.65,73486.71,0.0,0.91542,0.00011,8.27534]
[1780134438303,27.65,73487.12,0.0,0.91546,0.00011,8.27232]
[1780134443337,27.65,73486.89,0.0,0.91543,0.00011,8.27415]
[1780134448373,27.65,73486.6,0.0,0.9154,0.00011,8.27645]
[1780134454416,27.65,73487.72,0.0,0.91556,0.0001,8.26375]
[1780134460457,27.65,73488.3,0.0,0.91561,0.0001,8.25955]
[1780134466500,27.65,73487.87,0.0,0.91557,0.0001,8.26304]
[1780134471533,27.65,73487.0,0.0,0.91547,0.00011,8.26982]
[1780134476569,27.65,73486.74,0.0,0.91544,0.00011,8.27195]
[1780134481605,27.65,73482.91,0.0,0.91504,0.00011,8.30119]
[1780134482613,27.65,73480.18,0.0,0.91475,0.00011,8.32191]
[1780134487646,27.65,73481.76,0.0,0.91492,0.00011,8.30973]
[1780134492681,27.65,73482.47,0.0,0.915,0.00011,8.30419]
[1780134497716,27.65,73482.67,0.0,0.91502,0.00011,8.30258]
[1780134502755,27.65,73483.35,0.0,0.91509,0.00011,8.29734]
[1780134507788,27.65,73483.79,0.0,0.91514,0.00011,8.294]
[1780134512824,27.65,73483.97,0.0,0.91519,0.00011,8.28838]
[1780134517859,27.65,73483.87,0.0,0.91518,0.00011,8.28919]
[1780134522893,27.65,73484.08,0.0,0.91521,0.00011,8.28766]
[1780134536989,27.65,73484.7,0.0,0.91527,0.00011,8.28313]
[1780134544042,27.65,73484.96,0.0,0.91529,0.00011,8.28124]
[1780134549076,27.65,73479.99,0.0,0.91477,0.00011,8.31909]
[1780134551092,27.65,73485.18,0.0,0.91532,0.00011,8.27954]
[1780134556126,27.65,73486.47,0.0,0.91545,0.00011,8.26983]
[1780134563175,27.65,73486.26,0.0,0.91543,0.00011,8.27165]
[1780134568212,27.65,73486.36,0.0,0.91543,0.00011,8.27111]
[1780134578284,27.65,73486.23,0.0,0.91545,0.00011,8.26837]
[1780134584322,27.65,73486.56,0.0,0.91548,0.00011,8.26631]
[1780134590369,27.65,73486.16,0.0,0.91543,0.00011,8.2698]
[1780134595403,27.65,73487.23,0.0,0.91554,0.0001,8.2621]
[1780134600440,27.65,73487.84,0.0,0.9156,0.0001,8.25795]
[1780134605472,27.65,73487.78,0.0,0.91558,0.0001,8.25891]
[1780134610513,27.65,73485.72,0.0,0.91536,0.00011,8.27502]
[1780134615545,27.66,73485.59,0.0,0.91534,0.00011,8.27647]
[1780134620581,27.66,73486.02,0.0,0.91538,0.00011,8.27355]
[1780134625614,27.66,73489.01,0.0,0.91569,0.0001,8.25118]
[1780134628635,27.66,73495.13,0.0,0.91632,0.0001,8.20513]
[1780134629641,27.66,73499.85,0.0,0.91681,0.0001,8.16978]
[1780134631659,27.66,73501.62,0.0,0.91703,0.0001,8.15201]
[1780134633676,27.66,73507.7,0.0,0.91766,0.0001,8.10613]
[1780134636693,27.66,73514.11,0.0,0.91831,0.0001,8.05873]
[1780134641726,27.66,73509.18,0.0,0.91778,0.0001,8.09796]
[1780134646763,27.67,73505.77,0.0,0.9174,0.0001,8.1256]
[1780134651795,27.67,73504.72,0.0,0.91726,0.0001,8.13574]
[1780134657684,27.67,73503.68,0.0,0.91713,0.0001,8.14545]
[1780134662875,27.68,73503.17,0.0,0.91704,0.0001,8.15147]
[1780134667754,27.68,73493.55,0.0,0.91603,0.0001,8.22553]
[1780134669922,27.68,73493.56,0.0,0.91602,0.0001,8.22622]
[1780134674959,27.68,73489.67,0.0,0.91559,0.0001,8.25681]
[1780134679992,27.69,73489.49,0.0,0.91556,0.0001,8.2593]
[1780134685027,27.69,73489.46,0.0,0.91555,0.0001,8.26029]
[1780134697112,27.69,73489.34,0.0,0.91554,0.0001,8.25929]
[1780134705167,27.69,73489.1,0.0,0.91549,0.0001,8.26277]
[1780134710204,27.7,73489.27,0.0,0.91549,0.0001,8.26254]
[1780134716246,27.7,73488.55,0.0,0.9154,0.0001,8.26927]
[1780134721281,27.7,73488.58,0.0,0.91539,0.0001,8.27008]
[1780134726316,27.7,73488.84,0.0,0.9154,0.0001,8.26916]
[1780134731351,27.7,73493.42,0.0,0.91587,0.0001,8.23566]
[1780134734372,27.71,73505.31,0.0,0.91709,0.0001,8.14712]
[1780134735377,27.71,73510.59,0.0,0.91763,0.0001,8.10742]
[1780134738400,27.71,73512.5,0.0,0.91781,0.0001,8.09446]
[1780134743435,27.71,73515.36,0.0,0.91807,0.0001,8.07531]
[1780134748470,27.72,73514.86,0.0,0.91799,0.0001,8.08135]
[1780134754513,27.72,73513.47,0.0,0.91785,0.0001,8.09007]
[1780134759548,27.73,73513.09,0.0,0.91778,0.0001,8.0949]
[1780134764584,27.73,73516.31,0.0,0.91809,0.0001,8.07268]
[1780134769619,27.73,73515.16,0.0,0.91794,0.0001,8.08329]
[1780134774654,27.74,73513.58,0.0,0.91776,0.0001,8.09704]
[1780134780697,27.74,73514.85,0.0,0.91786,0.0001,8.08976]
[1780134785732,27.74,73514.6,0.0,0.91781,0.0001,8.09345]
[1780134790766,27.75,73517.32,0.0,0.91806,0.0001,8.07488]
[1780134796808,27.75,73517.56,0.0,0.91805,0.0001,8.07543]
[1780134801847,27.75,73516.4,0.0,0.91791,0.0001,8.08607]
[1780134809907,27.76,73516.43,0.0,0.91786,0.0001,8.08927]
[1780134815945,27.76,73516.38,0.0,0.91787,0.0001,8.08768]
[1780134820981,27.77,73517.26,0.0,0.91793,0.0001,8.0831]
[1780134826862,27.77,73516.58,0.0,0.91783,0.0001,8.09024]
[1780134835078,27.78,73515.72,0.0,0.9177,0.0001,8.10026]
[1780134836932,27.78,73510.54,0.0,0.91716,0.0001,8.13949]
[1780134842127,27.78,73511.37,0.0,0.91725,0.0001,8.1326]
[1780134848169,27.78,73511.46,0.0,0.91726,0.0001,8.13185]
[1780134853204,27.78,73505.55,0.0,0.91663,0.0001,8.17802]
[1780134858239,27.78,73505.77,0.0,0.91663,0.0001,8.17788]
[1780134863277,27.79,73511.42,0.0,0.91719,0.0001,8.13699]
[1780134868310,27.79,73513.65,0.0,0.9174,0.0001,8.12211]
[1780134873345,27.79,73514.8,0.0,0.91755,0.0001,8.10975]
[1780134879387,27.79,73514.09,0.0,0.91746,0.0001,8.1157]
[1780134884425,27.79,73514.44,0.0,0.91749,0.0001,8.11356]
[1780134889458,27.79,73512.91,0.0,0.91733,0.0001,8.12548]
[1780134897514,27.79,73512.66,0.0,0.9173,0.0001,8.12786]
[1780134902557,27.79,73513.12,0.0,0.91737,0.0001,8.12262]
[1780134907586,27.79,73512.67,0.0,0.91732,0.0001,8.12621]
[1780134912621,27.79,73513.28,0.0,0.91738,0.0001,8.12188]
[1780134919669,27.79,73513.19,0.0,0.91737,0.0001,8.1229]
[1780134924704,27.79,73513.75,0.0,0.91742,0.0001,8.11896]
[1780134929739,27.79,73513.14,0.0,0.91737,0.0001,8.12271]
[1780134934774,27.79,73505.25,0.0,0.91661,0.0001,8.17629]
[1780134939810,27.79,73505.43,0.0,0.91663,0.0001,8.17478]
[1780134944844,27.79,73505.91,0.0,0.91668,0.0001,8.17103]
[1780134949879,27.79,73506.86,0.0,0.91678,0.0001,8.16377]
[1780134954914,27.79,73507.72,0.0,0.91687,0.0001,8.15721]
[1780134959949,27.79,73511.13,0.0,0.91723,0.0001,8.13153]
[1780134964984,27.79,73511.43,0.0,0.91726,0.0001,8.12939]
[1780134974048,27.79,73511.87,0.0,0.9173,0.0001,8.12631]
[1780134979083,27.79,73508.0,0.0,0.9169,0.0001,8.15541]
[1780134984118,27.79,73506.39,0.0,0.91673,0.0001,8.16742]
[1780134989153,27.79,73503.37,0.0,0.91642,0.0001,8.18992]
[1780134994189,27.79,73503.85,0.0,0.91651,0.0001,8.18182]
[1780134999224,27.79,73503.65,0.0,0.9165,0.0001,8.18316]
[1780135004258,27.79,73503.33,0.0,0.91646,0.0001,8.18542]
[1780135009293,27.79,73503.89,0.0,0.91652,0.0001,8.18112]
[1780135014329,27.79,73502.89,0.0,0.91642,0.0001,8.18859]
[1780135020372,27.79,73502.98,0.0,0.91643,0.0001,8.18786]
[1780135025405,27.79,73497.04,0.0,0.91581,0.0001,8.23246]
[1780135030440,27.79,73498.45,0.0,0.91597,0.0001,8.22153]
[1780135038343,27.79,73498.39,0.0,0.91596,0.0001,8.22162]
[1780135043534,27.78,73498.49,0.0,0.91598,0.0001,8.22065]
[1780135048569,27.78,73498.31,0.0,0.91596,0.0001,8.22207]
[1780135053607,27.79,73494.18,0.0,0.91555,0.0001,8.24975]
[1780135058642,27.79,73493.54,0.0,0.91547,0.0001,8.25553]
[1780135064684,27.79,73495.37,0.0,0.91565,0.0001,8.24286]
[1780135070727,27.79,73496.58,0.0,0.91576,0.0001,8.23494]
[1780135077776,27.8,73497.51,0.0,0.91584,0.0001,8.22943]
[1780135086839,27.8,73501.03,0.0,0.91618,0.0001,8.20494]
[1780135091874,27.8,73503.05,0.0,0.91637,0.0001,8.19093]
[1780135096908,27.8,73507.55,0.0,0.91683,0.0001,8.1576]
[1780135102950,27.8,73507.28,0.0,0.9168,0.0001,8.15975]
[1780135107990,27.8,73508.33,0.0,0.91689,0.0001,8.15317]
[1780135116046,27.81,73507.17,0.0,0.91677,0.0001,8.16017]
[1780135121081,27.81,73506.82,0.0,0.91671,0.0001,8.1644]
[1780135128991,27.82,73505.96,0.0,0.91659,0.0001,8.1734]
[1780135137194,27.82,73505.31,0.0,0.91649,0.0001,8.18077]
[1780135149275,27.83,73505.0,0.0,0.9164,0.0001,8.18704]
[1780135156328,27.83,73505.25,0.0,0.9164,0.0001,8.1872]
[1780135164384,27.84,73506.54,0.0,0.91651,0.0001,8.17979]
[1780135169418,27.84,73508.12,0.0,0.91665,0.0001,8.16934]
[1780135174453,27.84,73510.55,0.0,0.91692,0.0001,8.14829]
[1780135181360,27.84,73510.13,0.0,0.91685,0.0001,8.15353]
[1780135186537,27.85,73509.8,0.0,0.91679,0.0001,8.15747]
[1780135191572,27.85,73510.32,0.0,0.91683,0.0001,8.15499]
[1780135196607,27.85,73514.31,0.0,0.91722,0.0001,8.12664]
[1780135202649,27.86,73514.92,0.0,0.91725,0.0001,8.12408]
[1780135205672,27.86,73520.07,0.0,0.91776,0.0001,8.08709]
[1780135211713,27.86,73520.38,0.0,0.91776,0.0001,8.08714]
[1780135216747,27.87,73520.22,0.0,0.91772,0.0001,8.08989]
[1780135221785,27.87,73520.86,0.0,0.91776,0.0001,8.08707]
[1780135226820,27.87,73523.57,0.0,0.91801,0.0001,8.06932]
[1780135232863,27.88,73525.1,0.0,0.91817,0.0001,8.05579]
[1780135237898,27.88,73525.3,0.0,0.91816,0.0001,8.05644]
[1780135242933,27.89,73525.69,0.0,0.91817,0.0001,8.05611]
[1780135250990,27.89,73525.67,0.0,0.91813,0.0001,8.05924]
[1780135256026,27.89,73526.32,0.0,0.91818,0.0001,8.05487]
[1780135261063,27.9,73527.58,0.0,0.91829,0.0001,8.0475]
[1780135266097,27.9,73528.98,0.0,0.9184,0.0001,8.03916]
[1780135274153,27.91,73530.36,0.0,0.9185,0.0001,8.03174]
[1780135279188,27.91,73532.41,0.0,0.91868,0.0001,8.01855]
[1780135284224,27.91,73533.53,0.0,0.91877,0.0001,8.01233]
[1780135289258,27.92,73522.71,0.0,0.91764,0.0001,8.09487]
[1780135296308,27.92,73517.47,0.0,0.91712,0.0001,8.13153]
[1780135304365,27.92,73517.32,0.0,0.91708,0.0001,8.13439]
[1780135310406,27.93,73517.13,0.0,0.91704,0.0001,8.13705]
[1780135318317,27.93,73516.96,0.0,0.917,0.0001,8.14004]
[1780135324507,27.94,73517.11,0.0,0.91689,0.0001,8.14781]
[1780135333570,27.96,73517.58,0.0,0.9168,0.0001,8.15491]
[1780135343638,27.97,73519.14,0.0,0.91689,0.0001,8.14816]
[1780135356730,27.98,73521.34,0.0,0.91713,0.0001,8.12969]
[1780135361767,27.98,73516.77,0.0,0.91665,0.0001,8.16453]
[1780135368671,27.98,73516.35,0.0,0.91659,0.0001,8.16863]
[1780135372843,27.98,73511.23,0.0,0.91605,0.0001,8.20748]
[1780135377878,27.98,73508.16,0.0,0.91573,0.0001,8.23077]
[1780135385933,27.98,73506.87,0.0,0.91559,0.0001,8.24099]
[1780135392983,27.98,73505.06,0.0,0.9154,0.0001,8.25502]
[1780135398881,27.98,73503.69,0.0,0.91525,0.0001,8.26567]
[1780135405067,27.98,73502.27,0.0,0.9151,0.0001,8.27668]
[1780135410103,27.99,73502.02,0.0,0.91507,0.0001,8.27886]
[1780135415136,27.99,73500.96,0.0,0.91499,0.0001,8.28286]
[1780135420171,27.99,73504.41,0.0,0.91534,0.0001,8.25738]
[1780135426221,27.99,73503.56,0.0,0.91525,0.0001,8.26442]
[1780135436283,27.99,73503.41,0.0,0.91522,0.0001,8.26663]
[1780135442327,27.99,73502.39,0.0,0.9151,0.0001,8.27494]
[1780135447361,27.99,73501.87,0.0,0.91504,0.0001,8.27937]
[1780135451389,27.99,73496.85,0.0,0.91451,0.0001,8.31754]
[1780135453402,27.99,73492.68,0.0,0.91407,0.00011,8.34903]
[1780135454409,27.99,73487.56,0.0,0.91353,0.00011,8.38769]
[1780135456424,27.99,73487.58,0.0,0.91353,0.00011,8.38741]
[1780135461458,27.99,73488.7,0.0,0.91365,0.00011,8.3786]
[1780135465492,27.99,73496.08,0.0,0.91444,0.0001,8.32269]
[1780135470524,27.99,73498.9,0.0,0.91473,0.0001,8.30157]
[1780135475559,27.99,73500.72,0.0,0.91496,0.0001,8.28367]
[1780135480594,27.99,73503.13,0.0,0.91521,0.0001,8.2657]
[1780135484625,27.99,73509.19,0.0,0.91583,0.0001,8.22042]
[1780135487646,27.99,73513.76,0.0,0.9163,0.0001,8.18654]
[1780135490667,27.99,73519.73,0.0,0.91691,0.0001,8.14243]
[1780135495703,28.0,73523.83,0.0,0.91732,0.0001,8.11287]
[1780135500737,28.0,73526.0,0.0,0.91752,0.0001,8.09795]
[1780135503758,28.0,73516.36,0.0,0.91653,0.0001,8.17047]
[1780135506779,28.0,73513.1,0.0,0.91618,0.0001,8.1952]
[1780135511815,28.0,73513.57,0.0,0.91622,0.0001,8.19229]
[1780135516850,28.0,73514.39,0.0,0.9163,0.0001,8.18676]
[1780135521884,28.0,73521.95,0.0,0.91707,0.0001,8.13106]
[1780135526918,28.0,73522.14,0.0,0.91707,0.0001,8.13072]
[1780135531955,28.01,73518.69,0.0,0.91674,0.0001,8.15341]
[1780135536989,28.01,73517.53,0.0,0.91661,0.0001,8.16272]
[1780135543032,28.01,73518.64,0.0,0.91671,0.0001,8.15567]
[1780135551088,28.01,73518.84,0.0,0.91671,0.0001,8.15544]
[1780135556124,28.01,73516.96,0.0,0.91651,0.0001,8.17033]
[1780135561158,28.02,73517.04,0.0,0.91651,0.0001,8.17049]
[1780135566193,28.02,73514.92,0.0,0.91628,0.0001,8.18704]
[1780135571228,28.02,73515.82,0.0,0.91636,0.0001,8.18092]
[1780135576263,28.02,73516.78,0.0,0.91645,0.0001,8.17438]
[1780135581298,28.02,73518.28,0.0,0.9166,0.0001,8.16398]
[1780135586334,28.02,73518.53,0.0,0.91661,0.0001,8.16267]
[1780135591368,28.02,73518.38,0.0,0.91663,0.0001,8.16019]
[1780135597411,28.02,73518.87,0.0,0.91667,0.0001,8.15737]
[1780135605468,28.03,73519.95,0.0,0.91676,0.0001,8.15052]
[1780135615536,28.03,73520.18,0.0,0.91676,0.0001,8.15042]
[1780135622589,28.03,73519.7,0.0,0.9167,0.0001,8.15511]
[1780135628491,28.03,73519.54,0.0,0.91667,0.0001,8.15726]
[1780135635676,28.04,73519.54,0.0,0.91665,0.0001,8.15837]
[1780135641721,28.04,73518.83,0.0,0.91657,0.0001,8.16457]
[1780135646755,28.04,73519.74,0.0,0.91665,0.0001,8.15855]
[1780135651792,28.04,73519.74,0.0,0.91668,0.0001,8.15519]
[1780135656826,28.04,73519.68,0.0,0.91666,0.0001,8.15639]
[1780135661861,28.04,73520.43,0.0,0.91673,0.0001,8.15157]
[1780135666897,28.04,73524.4,0.0,0.91712,0.0001,8.12287]
[1780135671930,28.05,73524.67,0.0,0.91714,0.0001,8.12193]
[1780135678864,28.05,73524.5,0.0,0.9171,0.0001,8.12463]
[1780135686028,28.05,73523.84,0.0,0.91701,0.0001,8.13116]
[1780135692071,28.05,73525.14,0.0,0.91713,0.0001,8.12256]
[1780135697106,28.06,73526.51,0.0,0.91723,0.0001,8.11514]
[1780135702141,28.06,73526.78,0.0,0.91724,0.0001,8.11481]
[1780135707176,28.07,73526.66,0.0,0.9172,0.0001,8.11776]
[1780135712211,28.07,73526.13,0.0,0.91715,0.0001,8.11954]
[1780135718253,28.07,73525.9,0.0,0.91711,0.0001,8.12273]
[1780135723291,28.07,73526.24,0.0,0.91713,0.0001,8.12142]
[1780135724298,28.08,73531.55,0.0,0.91766,0.0001,8.08233]
[1780135725304,28.08,73537.49,0.0,0.91826,0.0001,8.03874]
[1780135727321,28.08,73542.8,0.0,0.91879,0.0001,8.00036]
[1780135732353,28.08,73543.02,0.0,0.91878,0.0001,8.00097]
[1780135737389,28.08,73539.22,0.0,0.91837,0.0001,8.03087]
[1780135742424,28.09,73539.46,0.0,0.91837,0.0001,8.03094]
[1780135747458,28.09,73541.42,0.0,0.91854,0.0001,8.01831]
[1780135753501,28.1,73541.9,0.0,0.91856,0.0001,8.01709]
[1780135759542,28.1,73542.16,0.0,0.91855,0.0001,8.01749]
[1780135764577,28.1,73544.29,0.0,0.91874,0.0001,8.00383]
[1780135770619,28.11,73544.21,0.0,0.9187,0.0001,8.00687]
[1780135775656,28.11,73543.73,0.0,0.91866,0.0001,8.00818]
[1780135786731,28.12,73543.43,0.0,0.91858,0.0001,8.01436]
[1780135791767,28.12,73547.02,0.0,0.91891,0.0001,7.98996]
[1780135796802,28.13,73547.14,0.0,0.91889,0.0001,7.9916]
[1780135801837,28.13,73545.88,0.0,0.91874,0.0001,8.00292]
[1780135806873,28.14,73550.72,0.0,0.91919,0.0001,7.96937]
[1780135808888,28.14,73555.02,0.0,0.91961,0.0001,7.93876]
[1780135813925,28.14,73557.18,0.0,0.91979,0.0001,7.92553]
[1780135818957,28.15,73556.76,0.0,0.9197,0.0001,7.9323]
[1780135824998,28.16,73560.11,0.0,0.91997,0.0001,7.91239]
[1780135832048,28.17,73562.05,0.0,0.92012,0.0001,7.90025]
[1780135838091,28.18,73564.32,0.0,0.92028,0.0001,7.88841]
[1780135844139,28.18,73565.55,0.0,0.92035,0.0001,7.88332]
[1780135849175,28.19,73565.09,0.0,0.92026,0.0001,7.8902]
[1780135857231,28.2,73568.12,0.0,0.9205,0.0001,7.87232]
[1780135864280,28.2,73568.63,0.0,0.9205,0.0001,7.87207]
[1780135869314,28.21,73569.52,0.0,0.92056,0.0001,7.86833]
[1780135874350,28.22,73560.7,0.0,0.91962,0.0001,7.93767]
[1780135879384,28.23,73555.58,0.0,0.91905,0.0001,7.97934]
[1780135884419,28.23,73555.13,0.0,0.91895,0.0001,7.98688]
[1780135889455,28.24,73552.54,0.0,0.91864,0.0001,8.00927]
[1780135894489,28.25,73549.18,0.0,0.91828,0.0001,8.03454]
[1780135896503,28.26,73542.69,0.0,0.91751,0.0001,8.09026]
[1780135902546,28.27,73542.52,0.0,0.91744,0.0001,8.09578]
[1780135908588,28.28,73542.43,0.0,0.91737,0.0001,8.10062]
[1780135916646,28.29,73543.24,0.0,0.91738,0.0001,8.10011]
[1780135922686,28.3,73541.49,0.0,0.91715,0.0001,8.11692]
[1780135928728,28.3,73542.87,0.0,0.91724,0.0001,8.1107]
[1780135937674,28.31,73542.97,0.0,0.91718,0.0001,8.11523]
[1780135944840,28.32,73542.89,0.0,0.91711,0.0001,8.12039]
[1780135950882,28.33,73542.46,0.0,0.917,0.0001,8.12809]
[1780135957815,28.34,73541.53,0.0,0.91688,0.0001,8.13513]
[1780135967884,28.35,73542.03,0.0,0.91685,0.0001,8.1378]
[1780135973038,28.36,73542.3,0.0,0.91684,0.0001,8.13832]
[1780135979080,28.36,73542.54,0.0,0.91681,0.0001,8.14032]
[1780135984115,28.37,73542.92,0.0,0.9168,0.0001,8.14125]
[1780135992171,28.38,73543.39,0.0,0.91678,0.0001,8.1427]
[1780135998094,28.38,73543.84,0.0,0.91679,0.0001,8.14244]
[1780136005265,28.39,73544.09,0.0,0.91674,0.0001,8.14602]
[1780136013320,28.4,73544.1,0.0,0.91672,0.0001,8.14582]
[1780136017349,28.41,73538.69,0.0,0.91613,0.0001,8.18853]
[1780136022383,28.41,73539.7,0.0,0.9162,0.0001,8.1838]
[1780136028305,28.42,73539.58,0.0,0.91614,0.0001,8.1879]
[1780136034475,28.42,73540.18,0.0,0.91616,0.0001,8.18667]
[1780136045548,28.43,73540.46,0.0,0.91613,0.0001,8.18869]
[1780136051591,28.43,73541.67,0.0,0.91625,0.0001,8.1803]
[1780136060654,28.43,73541.93,0.0,0.91626,0.0001,8.17932]
[1780136066696,28.44,73542.91,0.0,0.91635,0.0001,8.17271]
[1780136071730,28.44,73544.05,0.0,0.9165,0.0001,8.1605]
[1780136079786,28.44,73544.54,0.0,0.91654,0.0001,8.15784]
[1780136085830,28.44,73545.03,0.0,0.91658,0.0001,8.15487]
[1780136090864,28.44,73544.7,0.0,0.91654,0.0001,8.15779]
[1780136095899,28.44,73545.07,0.0,0.91657,0.0001,8.15558]
[1780136100935,28.44,73544.6,0.0,0.91652,0.0001,8.15952]
[1780136106853,28.44,73544.41,0.0,0.91649,0.0001,8.16139]
[1780136112016,28.44,73545.17,0.0,0.91656,0.0001,8.15638]
[1780136118058,28.44,73544.47,0.0,0.91648,0.0001,8.16197]
[1780136123092,28.45,73544.53,0.0,0.91648,0.0001,8.16191]
[1780136129135,28.45,73544.67,0.0,0.91649,0.0001,8.16128]
[1780136134169,28.45,73544.43,0.0,0.9165,0.0001,8.15913]
[1780136139205,28.45,73544.54,0.0,0.91651,0.0001,8.15856]
[1780136144241,28.45,73547.21,0.0,0.91677,0.0001,8.13939]
[1780136149275,28.45,73546.81,0.0,0.91673,0.0001,8.1426]
[1780136154311,28.45,73549.83,0.0,0.91703,0.0001,8.12096]
[1780136159347,28.45,73553.63,0.0,0.9174,0.0001,8.09358]
[1780136164382,28.45,73552.2,0.0,0.91725,0.0001,8.10502]
[1780136169418,28.45,73552.06,0.0,0.91723,0.0001,8.10662]
[1780136174451,28.45,73551.66,0.0,0.91717,0.0001,8.1104]
[1780136180493,28.46,73550.97,0.0,0.91709,0.0001,8.11635]
[1780136185528,28.46,73555.57,0.0,0.91754,0.0001,8.08348]
[1780136190564,28.46,73557.17,0.0,0.91769,0.0001,8.07276]
[1780136191570,28.46,73550.48,0.0,0.91706,0.0001,8.11744]
[1780136192577,28.46,73546.38,0.0,0.91664,0.0001,8.14764]
[1780136197614,28.46,73547.52,0.0,0.91675,0.0001,8.13966]
[1780136202649,28.46,73548.6,0.0,0.91685,0.0001,8.13227]
[1780136207687,28.46,73551.06,0.0,0.91709,0.0001,8.11479]
[1780136212720,28.46,73557.48,0.0,0.91773,0.0001,8.06853]
[1780136217752,28.47,73554.19,0.0,0.91739,0.0001,8.09346]
[1780136222801,28.47,73552.82,0.0,0.91724,0.0001,8.10424]
[1780136227835,28.47,73551.5,0.0,0.9171,0.0001,8.11446]
[1780136232870,28.47,73548.17,0.0,0.91675,0.0001,8.13956]
[1780136237905,28.47,73548.06,0.0,0.91674,0.0001,8.14072]
[1780136242941,28.47,73550.56,0.0,0.91698,0.0001,8.12298]
[1780136247978,28.47,73552.81,0.0,0.9172,0.0001,8.10701]
[1780136256917,28.47,73552.16,0.0,0.91716,0.0001,8.10877]
[1780136262075,28.48,73552.16,0.0,0.91715,0.0001,8.10948]
[1780136267114,28.48,73552.92,0.0,0.91721,0.0001,8.10475]
[1780136272147,28.48,73553.21,0.0,0.91723,0.0001,8.10322]
[1780136277183,28.48,73554.64,0.0,0.91737,0.0001,8.09351]
[1780136283226,28.48,73555.89,0.0,0.91748,0.0001,8.08527]
[1780136291281,28.48,73554.72,0.0,0.91738,0.0001,8.09268]
[1780136296316,28.48,73554.28,0.0,0.91735,0.0001,8.09463]
[1780136301353,28.48,73554.02,0.0,0.91733,0.0001,8.09584]
[1780136306387,28.48,73556.4,0.0,0.91758,0.0001,8.07835]
[1780136311422,28.47,73558.1,0.0,0.91781,0.0001,8.06003]
[1780136315454,28.47,73563.75,0.0,0.91839,0.0001,8.01756]
[1780136320485,28.47,73567.74,0.0,0.91878,0.0001,7.98878]
[1780136325525,28.47,73566.99,0.0,0.91869,0.0001,7.99582]
[1780136330555,28.48,73569.0,0.0,0.91887,0.0001,7.9828]
[1780136335593,28.48,73567.02,0.0,0.91865,0.0001,7.99836]
[1780136341638,28.48,73566.18,0.0,0.91855,0.0001,8.0061]
[1780136343647,28.48,73573.14,0.0,0.91923,0.0001,7.95622]
[1780136347556,28.48,73578.38,0.0,0.91973,0.0001,7.91917]
[1780136350696,28.49,73585.52,0.0,0.92042,0.0001,7.86865]
[1780136355738,28.49,73586.4,0.0,0.92048,0.0001,7.86444]
[1780136360773,28.49,73586.38,0.0,0.92045,0.0001,7.86672]
[1780136362783,28.5,73585.11,0.0,0.92031,0.0001,7.87663]
[1780136367817,28.5,73584.02,0.0,0.92018,0.0001,7.88636]
[1780136372853,28.5,73582.22,0.0,0.92002,0.0001,7.89701]
[1780136376881,28.51,73575.18,0.0,0.9193,0.0001,7.94938]
[1780136378896,28.51,73570.3,0.0,0.91881,0.0001,7.98541]
[1780136380909,28.51,73563.97,0.0,0.91817,0.0001,8.03209]
[1780136382923,28.51,73559.51,0.0,0.91772,0.0001,8.0651]
[1780136387959,28.51,73561.56,0.0,0.91791,0.0001,8.05111]
[1780136388965,28.51,73566.91,0.0,0.91844,0.0001,8.0123]
[1780136394001,28.51,73568.69,0.0,0.91861,0.0001,8.0003]
[1780136399036,28.51,73566.13,0.0,0.91834,0.0001,8.0202]
[1780136404072,28.52,73560.84,0.0,0.9178,0.0001,8.05965]
[1780136409109,28.52,73566.14,0.0,0.91831,0.0001,8.02198]
[1780136414159,28.52,73566.94,0.0,0.91837,0.0001,8.01759]
[1780136420203,28.52,73568.19,0.0,0.91847,0.0001,8.01036]
[1780136425237,28.53,73566.72,0.0,0.91831,0.0001,8.02253]
[1780136430272,28.53,73566.05,0.0,0.91823,0.0001,8.0284]
[1780136435307,28.53,73562.83,0.0,0.91793,0.0001,8.04874]
[1780136440344,28.53,73560.85,0.0,0.91771,0.0001,8.06445]
[1780136445379,28.54,73558.09,0.0,0.91742,0.0001,8.08571]
[1780136450412,28.54,73555.71,0.0,0.91716,0.0001,8.10411]
[1780136455449,28.54,73549.68,0.0,0.91654,0.0001,8.14913]
[1780136460484,28.54,73548.97,0.0,0.91646,0.0001,8.15496]
[1780136464513,28.54,73543.22,0.0,0.91586,0.0001,8.19855]
[1780136471562,28.54,73542.62,0.0,0.91579,0.0001,8.20375]
[1780136477604,28.55,73542.65,0.0,0.91578,0.0001,8.20416]
[1780136482641,28.55,73543.28,0.0,0.91584,0.0001,8.19981]
[1780136487673,28.55,73545.01,0.0,0.91601,0.0001,8.18738]
[1780136492709,28.55,73544.78,0.0,0.91603,0.0001,8.18494]
[1780136497743,28.55,73545.04,0.0,0.91605,0.0001,8.18333]
[1780136503786,28.55,73545.11,0.0,0.91605,0.0001,8.18315]
[1780136508820,28.55,73545.09,0.0,0.91605,0.0001,8.18356]
[1780136513856,28.55,73544.9,0.0,0.91602,0.0001,8.1852]
[1780136519898,28.55,73545.36,0.0,0.91607,0.0001,8.1821]
[1780136527842,28.55,73545.5,0.0,0.91608,0.0001,8.18147]
[1780136535004,28.55,73545.14,0.0,0.91603,0.0001,8.18447]
[1780136538026,28.55,73539.52,0.0,0.91546,0.0001,8.22583]
[1780136541046,28.55,73533.71,0.0,0.91486,0.0001,8.26849]
[1780136546081,28.55,73534.53,0.0,0.91496,0.0001,8.26198]
[1780136551116,28.55,73535.82,0.0,0.91513,0.0001,8.24805]
[1780136556152,28.55,73540.22,0.0,0.91558,0.0001,8.21565]
[1780136561189,28.55,73540.18,0.0,0.91558,0.0001,8.21572]
[1780136567231,28.55,73540.09,0.0,0.91558,0.0001,8.2159]
[1780136573273,28.55,73538.84,0.0,0.91545,0.0001,8.2246]
[1780136578307,28.55,73538.29,0.0,0.9154,0.0001,8.22822]
[1780136585356,28.55,73535.99,0.0,0.91518,0.0001,8.24442]
[1780136590391,28.54,73535.75,0.0,0.91516,0.0001,8.24562]
[1780136596436,28.54,73535.67,0.0,0.91516,0.0001,8.24554]
[1780136602475,28.54,73535.58,0.0,0.91516,0.0001,8.24555]
[1780136607515,28.54,73535.13,0.0,0.91515,0.0001,8.24623]
[1780136612550,28.53,73533.15,0.0,0.91503,0.0001,8.25334]
[1780136619598,28.52,73533.32,0.0,0.91511,0.0001,8.24771]
[1780136624636,28.52,73537.6,0.0,0.91559,0.0001,8.21315]
[1780136629671,28.51,73541.02,0.0,0.91598,0.0001,8.18476]
[1780136636720,28.5,73541.4,0.0,0.91607,0.0001,8.17826]
[1780136641755,28.5,73540.89,0.0,0.91604,0.0001,8.18041]
[1780136649811,28.5,73542.69,0.0,0.91623,0.0001,8.16718]
[1780136651825,28.5,73548.97,0.0,0.91687,0.0001,8.12064]
[1780136658881,28.5,73550.97,0.0,0.9171,0.0001,8.10396]
[1780136660892,28.5,73556.24,0.0,0.91764,0.0001,8.06458]
[1780136662908,28.49,73561.21,0.0,0.91815,0.0001,8.02763]
[1780136667942,28.49,73561.24,0.0,0.91817,0.0001,8.02578]
[1780136674995,28.49,73561.56,0.0,0.91826,0.0001,8.01839]
[1780136680030,28.49,73562.05,0.0,0.9183,0.0001,8.01509]
[1780136685064,28.49,73563.52,0.0,0.91844,0.0001,8.00467]
[1780136690099,28.49,73564.4,0.0,0.91853,0.0001,7.99862]
[1780136695135,28.49,73566.96,0.0,0.91878,0.0001,7.98049]
[1780136699163,28.49,73580.71,0.0,0.92013,0.0001,7.8814]
[1780136700169,28.49,73584.38,0.0,0.92048,0.0001,7.85519]
[1780136702183,28.49,73587.29,0.0,0.92076,0.0001,7.83487]
[1780136704198,28.5,73581.3,0.0,0.92016,0.0001,7.87874]
[1780136705205,28.5,73576.12,0.0,0.91965,0.0001,7.91645]
[1780136709232,28.5,73562.27,0.0,0.91826,0.0001,8.01779]
[1780136710239,28.5,73561.35,0.0,0.91817,0.0001,8.02456]
[1780136716282,28.5,73561.65,0.0,0.9182,0.0001,8.02275]
[1780136722324,28.5,73559.89,0.0,0.91802,0.0001,8.03593]
[1780136731387,28.5,73557.35,0.0,0.91779,0.0001,8.05068]
[1780136737430,28.5,73556.3,0.0,0.91768,0.0001,8.05869]
[1780136743348,28.5,73555.56,0.0,0.9176,0.0001,8.06444]
[1780136751527,28.5,73555.24,0.0,0.91756,0.0001,8.06727]
[1780136756562,28.5,73557.7,0.0,0.91781,0.0001,8.04966]
[1780136761598,28.5,73559.2,0.0,0.91795,0.0001,8.0392]
[1780136771665,28.51,73559.5,0.0,0.91797,0.0001,8.03796]
[1780136776705,28.51,73561.72,0.0,0.91818,0.0001,8.02223]
[1780136781740,28.51,73562.44,0.0,0.91825,0.0001,8.01745]
[1780136786783,28.51,73559.72,0.0,0.91797,0.0001,8.03765]
[1780136791811,28.51,73557.7,0.0,0.9178,0.0001,8.0483]
[1780136800874,28.51,73557.12,0.0,0.91774,0.0001,8.05288]
[1780136805910,28.51,73554.84,0.0,0.91751,0.0001,8.06973]
[1780136810946,28.51,73553.86,0.0,0.91741,0.0001,8.07706]
[1780136815981,28.51,73550.23,0.0,0.91704,0.0001,8.10369]
[1780136821020,28.51,73551.54,0.0,0.91717,0.0001,8.09416]
[1780136826053,28.51,73551.87,0.0,0.9172,0.0001,8.09189]
[1780136832095,28.51,73551.76,0.0,0.91719,0.0001,8.09288]
[1780136837130,28.51,73554.8,0.0,0.91749,0.0001,8.07095]
[1780136844056,28.51,73553.99,0.0,0.91741,0.0001,8.07731]
[1780136850220,28.51,73553.65,0.0,0.91737,0.0001,8.08017]
[1780136854126,28.51,73548.46,0.0,0.91688,0.0001,8.11405]
[1780136860290,28.51,73548.35,0.0,0.91686,0.0001,8.11529]
[1780136864319,28.51,73542.21,0.0,0.91623,0.0001,8.1607]
[1780136865326,28.51,73537.33,0.0,0.91573,0.0001,8.19666]
[1780136868346,28.52,73543.05,0.0,0.91631,0.0001,8.15487]
[1780136874388,28.52,73543.99,0.0,0.9164,0.0001,8.14863]
[1780136879425,28.52,73547.37,0.0,0.91673,0.0001,8.12445]
[1780136884461,28.52,73539.94,0.0,0.91597,0.0001,8.17948]
[1780136889495,28.52,73539.24,0.0,0.9159,0.0001,8.18472]
[1780136896544,28.52,73538.34,0.0,0.91581,0.0001,8.19137]
[1780136901579,28.52,73531.0,0.0,0.91505,0.0001,8.24531]
[1780136902586,28.52,73536.89,0.0,0.91566,0.0001,8.20185]
[1780136903593,28.52,73540.7,0.0,0.91605,0.0001,8.17382]
[1780136905606,28.52,73544.4,0.0,0.91643,0.0001,8.14674]
[1780136910644,28.52,73545.25,0.0,0.91651,0.0001,8.14084]
[1780136915681,28.52,73546.25,0.0,0.91664,0.0001,8.12959]
[1780136920716,28.52,73545.32,0.0,0.91654,0.0001,8.13678]
[1780136927765,28.52,73545.4,0.0,0.91654,0.0001,8.13663]
[1780136934690,28.52,73546.01,0.0,0.9166,0.0001,8.13262]
[1780136940856,28.52,73548.67,0.0,0.91686,0.0001,8.11368]
[1780136945891,28.52,73547.75,0.0,0.91676,0.0001,8.12095]
[1780136951934,28.53,73552.15,0.0,0.91719,0.0001,8.08966]
[1780136957976,28.53,73556.72,0.0,0.91765,0.0001,8.0568]
[1780136963010,28.53,73558.73,0.0,0.91783,0.0001,8.04349]
[1780136968051,28.53,73558.73,0.0,0.91782,0.0001,8.04463]
[1780136974097,28.53,73558.8,0.0,0.91784,0.0001,8.04116]
[1780136983157,28.54,73557.85,0.0,0.91772,0.0001,8.04996]
[1780136988193,28.54,73556.11,0.0,0.91753,0.0001,8.06364]
[1780136993229,28.54,73553.95,0.0,0.91731,0.0001,8.08027]
[1780136995242,28.54,73545.71,0.0,0.91647,0.0001,8.14078]
[1780136997255,28.54,73540.95,0.0,0.91598,0.0001,8.17575]
[1780137002290,28.54,73540.94,0.0,0.91598,0.0001,8.17587]
[1780137008334,28.54,73542.75,0.0,0.91616,0.0001,8.16282]
[1780137013368,28.54,73543.12,0.0,0.9162,0.0001,8.16037]
[1780137018404,28.54,73546.81,0.0,0.91657,0.0001,8.13369]
[1780137023439,28.54,73549.35,0.0,0.91682,0.0001,8.11572]
[1780137026459,28.55,73554.8,0.0,0.91736,0.0001,8.07632]
[1780137028473,28.55,73557.35,0.0,0.91761,0.0001,8.05814]
[1780137033509,28.55,73557.05,0.0,0.9176,0.0001,8.05712]
[1780137038544,28.55,73558.02,0.0,0.91769,0.0001,8.05111]
[1780137043581,28.55,73557.55,0.0,0.91763,0.0001,8.05561]
[1780137048616,28.55,73558.26,0.0,0.91768,0.0001,8.05145]
[1780137053650,28.56,73557.9,0.0,0.91763,0.0001,8.05509]
[1780137058685,28.56,73552.85,0.0,0.91711,0.0001,8.09279]
[1780137063721,28.56,73550.16,0.0,0.91683,0.0001,8.11312]
[1780137069761,28.56,73552.2,0.0,0.91703,0.0001,8.09898]
[1780137075803,28.56,73553.89,0.0,0.91719,0.0001,8.08748]
[1780137080838,28.56,73555.41,0.0,0.91733,0.0001,8.07712]
[1780137085873,28.56,73557.59,0.0,0.91754,0.0001,8.062]
[1780137090908,28.57,73550.8,0.0,0.91684,0.0001,8.11239]
[1780137091918,28.57,73548.18,0.0,0.91661,0.0001,8.12734]
[1780137096952,28.57,73548.25,0.0,0.91662,0.0001,8.12721]
[1780137101991,28.57,73547.83,0.0,0.91657,0.0001,8.13068]
[1780137110041,28.57,73547.95,0.0,0.91657,0.0001,8.13037]
[1780137115077,28.57,73547.76,0.0,0.91655,0.0001,8.13212]
[1780137120111,28.57,73546.89,0.0,0.91646,0.0001,8.13883]
[1780137126154,28.57,73546.79,0.0,0.91644,0.0001,8.14]
[1780137131188,28.57,73546.24,0.0,0.91638,0.0001,8.14442]
[1780137136223,28.57,73544.88,0.0,0.91624,0.0001,8.15469]
[1780137143279,28.57,73544.49,0.0,0.91619,0.0001,8.15798]
[1780137150328,28.57,73543.91,0.0,0.91613,0.0001,8.16267]
[1780137156365,28.57,73543.71,0.0,0.91614,0.0001,8.16026]
[1780137161399,28.58,73543.54,0.0,0.91612,0.0001,8.16188]
[1780137167441,28.58,73542.98,0.0,0.91605,0.0001,8.16641]
[1780137172476,28.58,73543.1,0.0,0.91606,0.0001,8.16585]
[1780137177512,28.58,73540.82,0.0,0.91583,0.0001,8.18276]
[1780137183554,28.58,73540.95,0.0,0.91584,0.0001,8.18198]
[1780137188590,28.58,73540.73,0.0,0.91581,0.0001,8.18375]
[1780137193624,28.58,73537.93,0.0,0.91553,0.0001,8.20425]
[1780137201683,28.58,73539.22,0.0,0.91566,0.0001,8.19457]
[1780137206718,28.58,73540.79,0.0,0.91582,0.0001,8.1829]
[1780137211753,28.58,73540.3,0.0,0.91581,0.0001,8.18216]
[1780137216790,28.58,73540.31,0.0,0.91581,0.0001,8.18205]
[1780137221825,28.58,73543.37,0.0,0.91612,0.0001,8.15975]
[1780137226861,28.58,73542.82,0.0,0.91607,0.0001,8.16392]
[1780137231896,28.58,73540.61,0.0,0.91584,0.0001,8.18019]
[1780137236929,28.58,73541.62,0.0,0.91594,0.0001,8.17276]
[1780137244988,28.58,73541.58,0.0,0.91594,0.0001,8.17295]
[1780137256063,28.57,73541.23,0.0,0.91594,0.0001,8.17292]
[1780137261099,28.57,73544.23,0.0,0.91628,0.0001,8.1482]
[1780137266133,28.56,73545.54,0.0,0.91644,0.0001,8.13693]
[1780137271169,28.56,73547.15,0.0,0.91664,0.0001,8.1206]
[1780137277102,28.56,73548.84,0.0,0.91681,0.0001,8.10847]
[1780137279225,28.56,73555.13,0.0,0.91745,0.0001,8.06211]
[1780137281240,28.56,73556.81,0.0,0.91763,0.0001,8.04956]
[1780137283252,28.56,73551.75,0.0,0.91712,0.0001,8.08616]
[1780137285267,28.56,73550.71,0.0,0.91701,0.0001,8.09387]
[1780137290301,28.56,73548.87,0.0,0.91682,0.0001,8.10756]
[1780137294333,28.56,73543.18,0.0,0.91625,0.0001,8.14917]
[1780137301381,28.56,73541.68,0.0,0.9161,0.0001,8.15985]
[1780137306416,28.56,73541.87,0.0,0.91612,0.0001,8.15812]
[1780137311452,28.56,73542.21,0.0,0.91616,0.0001,8.15534]
[1780137317385,28.56,73542.02,0.0,0.91615,0.0001,8.15638]
[1780137323535,28.56,73539.95,0.0,0.91594,0.0001,8.17115]
[1780137328571,28.56,73545.44,0.0,0.9165,0.0001,8.13063]
[1780137333607,28.56,73546.75,0.0,0.91668,0.0001,8.1167]
[1780137338641,28.56,73545.87,0.0,0.91659,0.0001,8.12312]
[1780137347596,28.56,73545.78,0.0,0.91658,0.0001,8.12373]
[1780137352746,28.56,73544.9,0.0,0.91649,0.0001,8.13014]
[1780137357774,28.56,73544.49,0.0,0.91645,0.0001,8.13309]
[1780137363817,28.56,73544.66,0.0,0.91647,0.0001,8.13179]
[1780137369866,28.56,73543.29,0.0,0.91633,0.0001,8.14178]
[1780137374901,28.56,73542.63,0.0,0.91626,0.0001,8.14661]
[1780137379936,28.56,73544.44,0.0,0.91644,0.0001,8.13343]
[1780137387876,28.56,73543.32,0.0,0.91633,0.0001,8.14182]
[1780137393030,28.56,73546.02,0.0,0.91664,0.0001,8.11792]
[1780137398065,28.56,73545.35,0.0,0.91657,0.0001,8.12307]
[1780137403100,28.56,73544.19,0.0,0.91645,0.0001,8.13181]
[1780137409143,28.56,73544.1,0.0,0.91643,0.0001,8.13273]
[1780137414177,28.56,73544.42,0.0,0.91646,0.0001,8.13063]
[1780137421227,28.56,73543.22,0.0,0.91634,0.0001,8.13976]
[1780137427271,28.56,73543.85,0.0,0.9164,0.0001,8.13544]
[1780137428277,28.56,73551.49,0.0,0.91717,0.0001,8.07965]
[1780137429283,28.56,73553.41,0.0,0.91736,0.0001,8.06578]
[1780137435325,28.56,73552.36,0.0,0.91724,0.0001,8.07432]
[1780137440360,28.57,73552.97,0.0,0.9173,0.0001,8.07053]
[1780137445396,28.57,73554.36,0.0,0.91743,0.0001,8.06107]
[1780137450431,28.57,73556.41,0.0,0.91762,0.0001,8.04694]
[1780137455467,28.57,73556.06,0.0,0.91761,0.0001,8.04602]
[1780137460504,28.57,73555.97,0.0,0.91759,0.0001,8.04766]
[1780137465538,28.57,73557.25,0.0,0.91771,0.0001,8.03921]
[1780137474601,28.58,73557.81,0.0,0.91775,0.0001,8.03621]
[1780137481648,28.58,73557.78,0.0,0.91773,0.0001,8.03762]
[1780137486684,28.58,73557.46,0.0,0.91769,0.0001,8.04078]
[1780137491718,28.58,73557.98,0.0,0.91773,0.0001,8.03784]
[1780137498767,28.58,73558.19,0.0,0.91775,0.0001,8.03621]
[1780137503803,28.58,73556.77,0.0,0.9176,0.0001,8.04742]
[1780137509844,28.58,73556.38,0.0,0.91755,0.0001,8.05097]
[1780137514881,28.58,73557.13,0.0,0.91765,0.0001,8.04205]
[1780137519916,28.59,73558.65,0.0,0.91779,0.0001,8.03188]
[1780137524951,28.59,73558.04,0.0,0.91772,0.0001,8.03725]
[1780137529987,28.59,73557.0,0.0,0.9176,0.0001,8.04567]
[1780137535021,28.59,73558.19,0.0,0.91771,0.0001,8.03782]
[1780137541064,28.59,73558.12,0.0,0.91769,0.0001,8.0393]
[1780137547105,28.59,73555.21,0.0,0.91738,0.0001,8.06134]
[1780137554155,28.6,73556.14,0.0,0.91746,0.0001,8.05552]
[1780137559189,28.6,73557.19,0.0,0.91756,0.0001,8.04861]
[1780137565231,28.6,73557.06,0.0,0.91753,0.0001,8.05049]
[1780137570266,28.6,73554.94,0.0,0.91731,0.0001,8.06668]
[1780137575301,28.6,73553.88,0.0,0.91723,0.0001,8.07075]
[1780137580338,28.6,73554.06,0.0,0.91724,0.0001,8.07007]
[1780137585372,28.6,73550.2,0.0,0.91685,0.0001,8.09876]
[1780137587385,28.6,73544.01,0.0,0.91622,0.0001,8.14413]
[1780137590406,28.6,73540.25,0.0,0.91583,0.0001,8.17167]
[1780137595441,28.6,73540.61,0.0,0.91587,0.0001,8.16891]
[1780137599470,28.6,73530.11,0.0,0.9148,0.0001,8.24577]
[1780137602490,28.6,73528.46,0.0,0.91463,0.0001,8.25744]
[1780137604504,28.6,73537.01,0.0,0.91552,0.0001,8.19429]
[1780137606518,28.6,73540.51,0.0,0.91588,0.0001,8.16852]
[1780137612561,28.6,73540.76,0.0,0.9159,0.0001,8.16643]
[1780137617595,28.6,73540.99,0.0,0.91593,0.0001,8.16456]
[1780137622631,28.6,73540.72,0.0,0.91591,0.0001,8.16638]
[1780137623638,28.6,73546.62,0.0,0.91651,0.0001,8.12317]
[1780137624645,28.6,73548.6,0.0,0.91671,0.0001,8.10875]
[1780137626659,28.6,73553.62,0.0,0.91721,0.0001,8.07228]
[1780137631694,28.6,73550.51,0.0,0.91693,0.0001,8.09107]
[1780137636730,28.6,73551.27,0.0,0.917,0.0001,8.08594]
[1780137642770,28.6,73551.23,0.0,0.91702,0.0001,8.08447]
[1780137647806,28.6,73551.48,0.0,0.91707,0.0001,8.08069]
[1780137652841,28.59,73549.26,0.0,0.91688,0.0001,8.09464]
[1780137658887,28.59,73549.76,0.0,0.91697,0.0001,8.08824]
[1780137664928,28.59,73550.27,0.0,0.91703,0.0001,8.08383]
[1780137669963,28.59,73549.62,0.0,0.91697,0.0001,8.0883]
[1780137672984,28.58,73555.57,0.0,0.91757,0.0001,8.04479]
[1780137681039,28.59,73556.56,0.0,0.91766,0.0001,8.03789]
[1780137686072,28.59,73555.53,0.0,0.91756,0.0001,8.04548]
[1780137691108,28.59,73555.89,0.0,0.91763,0.0001,8.03865]
[1780137698156,28.59,73555.51,0.0,0.91759,0.0001,8.04157]
[1780137705205,28.59,73554.06,0.0,0.91744,0.0001,8.05231]
[1780137711248,28.59,73551.66,0.0,0.9172,0.0001,8.06996]
[1780137718296,28.59,73550.41,0.0,0.91707,0.0001,8.07932]
[1780137724344,28.59,73548.62,0.0,0.91689,0.0001,8.09261]
[1780137726358,28.59,73554.97,0.0,0.91753,0.0001,8.04602]
[1780137731395,28.59,73558.28,0.0,0.91788,0.0001,8.02103]
[1780137736431,28.58,73553.82,0.0,0.91743,0.0001,8.05311]
[1780137742472,28.59,73554.37,0.0,0.91747,0.0001,8.05026]
[1780137747508,28.59,73552.67,0.0,0.91729,0.0001,8.06358]
[1780137753549,28.59,73552.24,0.0,0.91727,0.0001,8.06328]
[1780137759591,28.59,73553.64,0.0,0.9174,0.0001,8.05398]
[1780137763619,28.59,73558.71,0.0,0.9179,0.0001,8.01772]
[1780137768654,28.59,73558.8,0.0,0.9179,0.0001,8.01805]
[1780137773690,28.6,73559.01,0.0,0.91791,0.0001,8.01746]
[1780137778724,28.6,73559.42,0.0,0.91793,0.0001,8.01537]
[1780137783759,28.6,73559.41,0.0,0.91795,0.0001,8.01443]
[1780137788795,28.59,73559.68,0.0,0.91799,0.0001,8.01101]
[1780137793829,28.59,73558.9,0.0,0.91794,0.0001,8.01521]
[1780137798865,28.59,73559.67,0.0,0.91803,0.0001,8.00815]
[1780137803901,28.58,73559.38,0.0,0.91803,0.0001,8.00853]
[1780137808935,28.58,73559.44,0.0,0.91805,0.0001,8.00663]
[1780137815984,28.58,73559.57,0.0,0.91813,0.0001,7.99941]
[1780137822025,28.57,73559.56,0.0,0.91816,0.0001,7.99755]
[1780137828068,28.57,73560.36,0.0,0.91828,0.0001,7.98854]
[1780137835116,28.56,73559.72,0.0,0.91829,0.0001,7.98785]
[1780137840151,28.56,73559.94,0.0,0.91834,0.0001,7.98442]
[1780137847108,28.55,73559.46,0.0,0.91833,0.0001,7.98502]
[1780137852236,28.55,73562.29,0.0,0.91863,0.0001,7.96321]
[1780137855256,28.55,73567.11,0.0,0.91911,0.0001,7.92769]
[1780137857270,28.55,73560.53,0.0,0.91846,0.0001,7.975]
[1780137862305,28.54,73559.56,0.0,0.91838,0.0001,7.98082]
[1780137869354,28.54,73559.77,0.0,0.91843,0.0001,7.97753]
[1780137875400,28.54,73556.81,0.0,0.91819,0.0001,7.99323]
[1780137880431,28.53,73554.02,0.0,0.91793,0.0001,8.0121]
[1780137885468,28.53,73553.62,0.0,0.91791,0.0001,8.01354]
[1780137890504,28.53,73553.54,0.0,0.91792,0.0001,8.01267]
[1780137895542,28.53,73553.91,0.0,0.91798,0.0001,8.00854]
[1780137900578,28.52,73554.42,0.0,0.91805,0.0001,8.00338]
[1780137904606,28.52,73560.04,0.0,0.91863,0.0001,7.96141]
[1780137910645,28.52,73562.89,0.0,0.91893,0.0001,7.93947]
[1780137915685,28.52,73564.47,0.0,0.9191,0.0001,7.92709]
[1780137920716,28.52,73563.57,0.0,0.91902,0.0001,7.93278]
[1780137925751,28.51,73562.61,0.0,0.91894,0.0001,7.9389]
[1780137930786,28.51,73561.75,0.0,0.91886,0.0001,7.94427]
[1780137935821,28.51,73562.11,0.0,0.91895,0.0001,7.9365]
[1780137941864,28.51,73561.9,0.0,0.91894,0.0001,7.93698]
[1780137953951,28.51,73561.88,0.0,0.91897,0.0001,7.93503]
[1780137955961,28.5,73567.66,0.0,0.91955,0.0001,7.8923]
[1780137956968,28.5,73567.91,0.0,0.91958,0.0001,7.8902]
[1780137959990,28.5,73562.3,0.0,0.91904,0.0001,7.92999]
[1780137967045,28.5,73560.77,0.0,0.91892,0.0001,7.93878]
[1780137972075,28.49,73562.86,0.0,0.91914,0.0001,7.92209]
[1780137983152,28.49,73561.3,0.0,0.91903,0.0001,7.93001]
[1780137988188,28.48,73563.46,0.0,0.91927,0.0001,7.91259]
[1780137990202,28.48,73567.11,0.0,0.91964,0.0001,7.88559]
[1780137994233,28.48,73561.83,0.0,0.91916,0.0001,7.91957]
[1780138000274,28.48,73560.39,0.0,0.91902,0.0001,7.92978]
[1780138006228,28.48,73559.03,0.0,0.91889,0.0001,7.93915]
[1780138011350,28.48,73558.16,0.0,0.91882,0.0001,7.94396]
[1780138016387,28.48,73557.51,0.0,0.91878,0.0001,7.9472]
[1780138021421,28.47,73554.43,0.0,0.91849,0.0001,7.96808]
[1780138033505,28.47,73552.81,0.0,0.91838,0.0001,7.97598]
[1780138038540,28.46,73553.5,0.0,0.91847,0.0001,7.9694]
[1780138043575,28.46,73553.54,0.0,0.91849,0.0001,7.96762]
[1780138048611,28.46,73552.79,0.0,0.91844,0.0001,7.97159]
[1780138055659,28.45,73552.92,0.0,0.91852,0.0001,7.96425]
[1780138060699,28.45,73553.54,0.0,0.9186,0.0001,7.95827]
[1780138066736,28.45,73553.35,0.0,0.91861,0.0001,7.95795]
[1780138071771,28.45,73553.27,0.0,0.91862,0.0001,7.95713]
[1780138084863,28.44,73552.58,0.0,0.9186,0.0001,7.95847]
[1780138089900,28.44,73547.15,0.0,0.91807,0.0001,7.99662]
[1780138094935,28.43,73547.25,0.0,0.9181,0.0001,7.99414]
[1780138099970,28.43,73546.76,0.0,0.91808,0.0001,7.99597]
[1780138105014,28.43,73547.84,0.0,0.91821,0.0001,7.98634]
[1780138112055,28.42,73548.23,0.0,0.91832,0.0001,7.97681]
[1780138117090,28.42,73549.77,0.0,0.91849,0.0001,7.96475]
[1780138122125,28.42,73549.98,0.0,0.91852,0.0001,7.9627]
[1780138131189,28.42,73552.49,0.0,0.91879,0.0001,7.94243]
[1780138137140,28.41,73553.09,0.0,0.91888,0.0001,7.93628]
[1780138142263,28.41,73553.0,0.0,0.91889,0.0001,7.93548]
[1780138152335,28.4,73552.76,0.0,0.91891,0.0001,7.9341]
[1780138162405,28.4,73552.9,0.0,0.91896,0.0001,7.93033]
[1780138168448,28.4,73552.22,0.0,0.91891,0.0001,7.9336]
[1780138173486,28.39,73552.29,0.0,0.91898,0.0001,7.92743]
[1780138181538,28.39,73552.42,0.0,0.91902,0.0001,7.92433]
[1780138186575,28.39,73555.73,0.0,0.91937,0.0001,7.89903]
[1780138191610,28.39,73555.98,0.0,0.9194,0.0001,7.89662]
[1780138196644,28.39,73555.29,0.0,0.91933,0.0001,7.9018]
[1780138202686,28.39,73554.99,0.0,0.9193,0.0001,7.90416]
[1780138208729,28.39,73554.63,0.0,0.91926,0.0001,7.90693]
[1780138214770,28.39,73554.07,0.0,0.9192,0.0001,7.91085]
[1780138219805,28.38,73554.15,0.0,0.91923,0.0001,7.90905]
[1780138224841,28.38,73552.89,0.0,0.91912,0.0001,7.91699]
[1780138232898,28.38,73552.61,0.0,0.91916,0.0001,7.91271]
[1780138237934,28.38,73551.38,0.0,0.91905,0.0001,7.92043]
[1780138243976,28.37,73551.89,0.0,0.91912,0.0001,7.91521]
[1780138257065,28.37,73552.65,0.0,0.91924,0.0001,7.90659]
[1780138263110,28.36,73552.57,0.0,0.91925,0.0001,7.90578]
[1780138269155,28.36,73552.06,0.0,0.91922,0.0001,7.9081]
[1780138275193,28.36,73552.24,0.0,0.91926,0.0001,7.90543]
[1780138281236,28.36,73552.38,0.0,0.91929,0.0001,7.90308]
[1780138286271,28.36,73552.83,0.0,0.91935,0.0001,7.89875]
[1780138291310,28.35,73553.17,0.0,0.91943,0.0001,7.89095]
[1780138297347,28.35,73553.34,0.0,0.91947,0.0001,7.88852]
[1780138306416,28.35,73553.11,0.0,0.91947,0.0001,7.88822]
[1780138316481,28.34,73552.79,0.0,0.91946,0.0001,7.88858]
[1780138326557,28.34,73553.63,0.0,0.91957,0.0001,7.8806]
[1780138331592,28.34,73553.05,0.0,0.91953,0.0001,7.8839]
[1780138336636,28.34,73553.0,0.0,0.91954,0.0001,7.88332]
[1780138338655,28.34,73558.37,0.0,0.92008,0.0001,7.84365]
[1780138340565,28.33,73562.19,0.0,0.92047,0.0001,7.81515]
[1780138345700,28.33,73563.05,0.0,0.92058,0.0001,7.80713]
[1780138351741,28.33,73562.75,0.0,0.92059,0.0001,7.80444]
[1780138360705,28.33,73562.36,0.0,0.92054,0.0001,7.80867]
[1780138366847,28.33,73561.6,0.0,0.92045,0.0001,7.81508]
[1780138373900,28.34,73561.42,0.0,0.92042,0.0001,7.81742]
[1780138378934,28.34,73561.09,0.0,0.92037,0.0001,7.82053]
[1780138387895,28.34,73560.97,0.0,0.92035,0.0001,7.82269]
[1780138393032,28.34,73560.13,0.0,0.92025,0.0001,7.82948]
[1780138395046,28.34,73552.98,0.0,0.91954,0.0001,7.88171]
[1780138396053,28.34,73551.64,0.0,0.9194,0.0001,7.89152]
[1780138401087,28.34,73551.13,0.0,0.91935,0.0001,7.89544]
[1780138408136,28.34,73546.93,0.0,0.91893,0.0001,7.92609]
[1780138415186,28.34,73548.65,0.0,0.91914,0.0001,7.90928]
[1780138421228,28.34,73551.57,0.0,0.91943,0.0001,7.88812]
[1780138426262,28.34,73551.56,0.0,0.91943,0.0001,7.88829]
[1780138431298,28.34,73552.97,0.0,0.91957,0.0001,7.87807]
[1780138439252,28.34,73553.24,0.0,0.9196,0.0001,7.87601]
[1780138448416,28.34,73555.98,0.0,0.91987,0.0001,7.85598]
[1780138453451,28.34,73556.11,0.0,0.91988,0.0001,7.85499]
[1780138459499,28.34,73554.98,0.0,0.91977,0.0001,7.86307]
[1780138464528,28.34,73555.77,0.0,0.91985,0.0001,7.85724]
[1780138469564,28.34,73554.75,0.0,0.91975,0.0001,7.86458]
[1780138474599,28.34,73556.51,0.0,0.91997,0.0001,7.84744]
[1780138479634,28.34,73557.42,0.0,0.92006,0.0001,7.84081]
[1780138486589,28.34,73557.17,0.0,0.92003,0.0001,7.84261]
[1780138491720,28.34,73557.69,0.0,0.92008,0.0001,7.83881]
[1780138496754,28.34,73559.64,0.0,0.92028,0.0001,7.82474]
[1780138499776,28.34,73566.47,0.0,0.92095,0.0001,7.77538]
[1780138501788,28.34,73570.33,0.0,0.92133,0.0001,7.74774]
[1780138506824,28.34,73567.23,0.0,0.92101,0.0001,7.77098]
[1780138511858,28.35,73565.76,0.0,0.92085,0.0001,7.7824]
[1780138516895,28.35,73561.95,0.0,0.92047,0.0001,7.81069]
[1780138523942,28.35,73561.08,0.0,0.92037,0.0001,7.81769]
[1780138527970,28.35,73556.0,0.0,0.91986,0.0001,7.85493]
[1780138536939,28.35,73552.02,0.0,0.9195,0.0001,7.87976]
[1780138547009,28.35,73551.98,0.0,0.9195,0.0001,7.88028]
[1780138552141,28.35,73551.57,0.0,0.91945,0.0001,7.8834]
[1780138557177,28.35,73551.02,0.0,0.9194,0.0001,7.88754]
[1780138562213,28.35,73551.39,0.0,0.91943,0.0001,7.88498]
[1780138567247,28.35,73552.26,0.0,0.91952,0.0001,7.87883]
[1780138572282,28.35,73551.65,0.0,0.91945,0.0001,7.88331]
[1780138577330,28.35,73548.23,0.0,0.91911,0.0001,7.90821]
[1780138582365,28.35,73542.41,0.0,0.91853,0.0001,7.95054]
[1780138587400,28.35,73542.57,0.0,0.91855,0.0001,7.94893]
[1780138592435,28.35,73543.27,0.0,0.91867,0.0001,7.93905]
[1780138598478,28.35,73544.33,0.0,0.91878,0.0001,7.9308]
[1780138603512,28.35,73545.79,0.0,0.91893,0.0001,7.91982]
[1780138608548,28.35,73545.14,0.0,0.91887,0.0001,7.9242]
[1780138613582,28.35,73542.39,0.0,0.9186,0.0001,7.94378]
[1780138619625,28.34,73541.55,0.0,0.91853,0.0001,7.94923]
[1780138625666,28.34,73540.96,0.0,0.91848,0.0001,7.95278]
[1780138630701,28.34,73535.88,0.0,0.91797,0.0001,7.98919]
[1780138635738,28.34,73532.77,0.0,0.91767,0.0001,8.01103]
[1780138642789,28.34,73530.34,0.0,0.91745,0.0001,8.02709]
[1780138648830,28.33,73527.27,0.0,0.91716,0.0001,8.04826]
[1780138650844,28.33,73521.78,0.0,0.9166,0.0001,8.08818]
[1780138653868,28.33,73518.08,0.0,0.91627,0.0001,8.11018]
[1780138658900,28.33,73520.74,0.0,0.91657,0.0001,8.08895]
[1780138663935,28.32,73519.77,0.0,0.91649,0.0001,8.09458]
[1780138676959,28.32,73520.39,0.0,0.91661,0.0001,8.08607]
[1780138682063,28.31,73520.53,0.0,0.91664,0.0001,8.08358]
[1780138687099,28.31,73520.28,0.0,0.91663,0.0001,8.08398]
[1780138692134,28.31,73521.69,0.0,0.9168,0.0001,8.07217]
[1780138701198,28.3,73521.26,0.0,0.91679,0.0001,8.07294]
[1780138707169,28.3,73520.83,0.0,0.91677,0.0001,8.07452]
[1780138713282,28.3,73520.83,0.0,0.91683,0.0001,8.06863]
[1780138720331,28.3,73520.51,0.0,0.91682,0.0001,8.06926]
[1780138725365,28.29,73520.63,0.0,0.91685,0.0001,8.06716]
[1780138735432,28.29,73520.7,0.0,0.91689,0.0001,8.06423]
[1780138743492,28.29,73521.16,0.0,0.91696,0.0001,8.05896]
[1780138753561,28.28,73521.39,0.0,0.91701,0.0001,8.05509]
[1780138761617,28.28,73521.41,0.0,0.91704,0.0001,8.0533]
[1780138765646,28.28,73526.54,0.0,0.91757,0.0001,8.01479]
[1780138770680,28.28,73530.62,0.0,0.91799,0.0001,7.98421]
[1780138775716,28.28,73536.47,0.0,0.91863,0.0001,7.93664]
[1780138780751,28.28,73540.96,0.0,0.91908,0.0001,7.9038]
[1780138785786,28.28,73546.42,0.0,0.91963,0.0001,7.86423]
[1780138790820,28.28,73550.83,0.0,0.92006,0.0001,7.83258]
[1780138795854,28.28,73553.92,0.0,0.92036,0.0001,7.81068]
[1780138798876,28.28,73560.85,0.0,0.92104,0.0001,7.76084]
[1780138802906,28.28,73551.21,0.0,0.92007,0.0001,7.83163]
[1780138804920,28.28,73549.74,0.0,0.91993,0.0001,7.84249]
[1780138806932,28.28,73544.71,0.0,0.91942,0.0001,7.8793]
[1780138811974,28.28,73545.25,0.0,0.91947,0.0001,7.87544]
[1780138818010,28.28,73544.56,0.0,0.9194,0.0001,7.88056]
[1780138823047,28.28,73544.35,0.0,0.91938,0.0001,7.8821]
[1780138825063,28.28,73539.29,0.0,0.91887,0.0001,7.91904]
[1780138831110,28.28,73537.6,0.0,0.91875,0.0001,7.92675]
[1780138836139,28.28,73533.09,0.0,0.91829,0.0001,7.95951]
[1780138841180,28.28,73531.07,0.0,0.91809,0.0001,7.97399]
[1780138844197,28.28,73537.9,0.0,0.91879,0.0001,7.92374]
[1780138849231,28.28,73540.64,0.0,0.91906,0.0001,7.9037]
[1780138857291,28.28,73543.02,0.0,0.9193,0.0001,7.88629]
[1780138862323,28.28,73546.45,0.0,0.91965,0.0001,7.86127]
[1780138867359,28.28,73547.07,0.0,0.91971,0.0001,7.85679]
[1780138870379,28.28,73554.07,0.0,0.92041,0.0001,7.80585]
[1780138871385,28.28,73555.74,0.0,0.92057,0.0001,7.79378]
[1780138877368,28.28,73556.14,0.0,0.9206,0.0001,7.79143]
[1780138883469,28.28,73556.42,0.0,0.92062,0.0001,7.79]
[1780138889512,28.28,73555.82,0.0,0.92056,0.0001,7.79499]
[1780138897569,28.28,73555.33,0.0,0.92053,0.0001,7.79516]
[1780138902605,28.29,73555.28,0.0,0.92052,0.0001,7.7961]
[1780138907640,28.29,73555.84,0.0,0.92057,0.0001,7.79264]
[1780138912675,28.29,73556.86,0.0,0.92067,0.0001,7.78533]
[1780138917710,28.28,73556.94,0.0,0.92069,0.0001,7.78328]
[1780138922749,28.28,73562.08,0.0,0.92121,0.0001,7.74579]
[1780138927782,28.29,73562.05,0.0,0.92119,0.0001,7.74701]
[1780138937853,28.29,73561.05,0.0,0.92107,0.0001,7.75573]
[1780138942886,28.29,73559.56,0.0,0.92091,0.0001,7.7675]
[1780138947924,28.29,73564.59,0.0,0.92139,0.0001,7.73209]
[1780138952959,28.29,73562.48,0.0,0.92121,0.0001,7.74429]
[1780138965046,28.29,73561.55,0.0,0.92115,0.0001,7.74842]
[1780138970081,28.29,73559.7,0.0,0.92099,0.0001,7.76028]
[1780138978069,28.28,73559.53,0.0,0.921,0.0001,7.75959]
[1780138984179,28.28,73559.2,0.0,0.92099,0.0001,7.75983]
[1780138986193,28.28,73554.13,0.0,0.9205,0.0001,7.79596]
[1780138992237,28.27,73553.37,0.0,0.92045,0.0001,7.79929]
[1780138997271,28.27,73553.53,0.0,0.92049,0.0001,7.79633]
[1780139003313,28.27,73553.19,0.0,0.92049,0.0001,7.79665]
[1780139008349,28.26,73553.4,0.0,0.92053,0.0001,7.79335]
[1780139014391,28.26,73553.44,0.0,0.92061,0.0001,7.7867]
[1780139022446,28.25,73553.86,0.0,0.92068,0.0001,7.78096]
[1780139028422,28.25,73554.08,0.0,0.92073,0.0001,7.77738]
[1780139033524,28.25,73554.04,0.0,0.92075,0.0001,7.77604]
[1780139040573,28.24,73552.94,0.0,0.92067,0.0001,7.78171]
[1780139045609,28.24,73552.88,0.0,0.92069,0.0001,7.78046]
[1780139052658,28.24,73550.6,0.0,0.92049,0.0001,7.79461]
[1780139057692,28.23,73551.09,0.0,0.92057,0.0001,7.78923]
[1780139062727,28.23,73551.33,0.0,0.92062,0.0001,7.78571]
[1780139068770,28.22,73551.8,0.0,0.92069,0.0001,7.78019]
[1780139073806,28.22,73550.43,0.0,0.92062,0.0001,7.78411]
[1780139083876,28.21,73551.42,0.0,0.92076,0.0001,7.77342]
[1780139088909,28.21,73548.73,0.0,0.92052,0.0001,7.79117]
[1780139100993,28.2,73549.3,0.0,0.92063,0.0001,7.78261]
[1780139106031,28.2,73550.81,0.0,0.92081,0.0001,7.76988]
[1780139111065,28.2,73550.36,0.0,0.92079,0.0001,7.7714]
[1780139116102,28.19,73550.96,0.0,0.92087,0.0001,7.76531]
[1780139121136,28.19,73551.28,0.0,0.92092,0.0001,7.7613]
[1780139127180,28.19,73551.71,0.0,0.92099,0.0001,7.75619]
[1780139134157,28.18,73551.61,0.0,0.92105,0.0001,7.75037]
[1780139140269,28.18,73551.88,0.0,0.9211,0.0001,7.7465]
[1780139148325,28.17,73551.84,0.0,0.92114,0.0001,7.744]
[1780139154298,28.17,73552.19,0.0,0.9212,0.0001,7.73964]
[1780139160410,28.17,73552.68,0.0,0.92127,0.0001,7.73432]
[1780139165444,28.16,73553.68,0.0,0.92139,0.0001,7.72559]
[1780139170481,28.16,73554.91,0.0,0.92153,0.0001,7.71534]
[1780139176523,28.16,73555.61,0.0,0.92162,0.0001,7.70876]
[1780139184512,28.16,73554.94,0.0,0.92158,0.0001,7.71168]
[1780139190621,28.15,73555.06,0.0,0.92161,0.0001,7.70938]
[1780139196662,28.15,73555.14,0.0,0.92167,0.0001,7.70316]
[1780139201697,28.15,73554.86,0.0,0.92166,0.0001,7.70408]
[1780139210760,28.14,73554.88,0.0,0.92169,0.0001,7.70194]
[1780139216803,28.14,73555.19,0.0,0.92174,0.0001,7.69841]
[1780139223852,28.14,73554.91,0.0,0.92173,0.0001,7.69898]
[1780139228886,28.14,73554.85,0.0,0.92174,0.0001,7.69837]
[1780139233925,28.14,73554.97,0.0,0.92176,0.0001,7.69647]
[1780139239984,28.13,73554.91,0.0,0.92177,0.0001,7.69569]
[1780139245022,28.13,73554.8,0.0,0.92177,0.0001,7.69549]
[1780139250057,28.13,73556.7,0.0,0.92197,0.0001,7.68076]
[1780139255091,28.13,73556.06,0.0,0.92196,0.0001,7.68025]
[1780139260126,28.13,73556.04,0.0,0.92197,0.0001,7.67953]
[1780139270197,28.12,73554.17,0.0,0.92181,0.0001,7.69117]
[1780139275232,28.12,73553.26,0.0,0.92174,0.0001,7.69679]
[1780139278257,28.12,73547.79,0.0,0.9212,0.0001,7.73596]
[1780139282286,28.12,73546.18,0.0,0.92106,0.0001,7.7466]
[1780139288328,28.12,73546.58,0.0,0.92112,0.0001,7.74205]
[1780139293364,28.11,73549.65,0.0,0.92144,0.0001,7.71839]
[1780139296384,28.11,73544.37,0.0,0.92093,0.0001,7.7561]
[1780139301421,28.11,73545.02,0.0,0.92101,0.0001,7.74988]
[1780139306455,28.11,73543.55,0.0,0.92088,0.0001,7.7591]
[1780139311490,28.1,73542.03,0.0,0.9208,0.0001,7.76406]
[1780139316526,28.1,73540.03,0.0,0.92062,0.0001,7.77701]
[1780139321559,28.1,73540.02,0.0,0.92064,0.0001,7.77537]
[1780139326594,28.09,73539.23,0.0,0.92059,0.0001,7.77945]
[1780139331631,28.09,73538.04,0.0,0.92049,0.0001,7.78633]
[1780139336664,28.09,73533.44,0.0,0.92005,0.0001,7.81866]
[1780139340693,28.09,73530.68,0.0,0.91979,0.0001,7.83773]
[1780139348750,28.08,73531.03,0.0,0.91987,0.0001,7.83158]
[1780139353784,28.07,73528.5,0.0,0.91965,0.0001,7.84781]
[1780139359827,28.07,73528.25,0.0,0.91963,0.0001,7.84898]
[1780139364864,28.07,73527.5,0.0,0.91955,0.0001,7.85489]
[1780139369898,28.07,73524.06,0.0,0.91919,0.0001,7.88064]
[1780139374932,28.07,73522.6,0.0,0.91912,0.0001,7.88479]
[1780139379968,28.07,73521.23,0.0,0.91901,0.0001,7.89264]
[1780139386009,28.06,73520.27,0.0,0.91894,0.0001,7.8976]
[1780139394065,28.06,73519.98,0.0,0.91896,0.0001,7.89628]
[1780139399101,28.05,73517.42,0.0,0.91872,0.0001,7.91301]
[1780139405145,28.05,73516.85,0.0,0.9187,0.0001,7.91463]
[1780139412191,28.04,73516.38,0.0,0.91869,0.0001,7.9151]
[1780139418234,28.04,73516.24,0.0,0.91871,0.0001,7.91362]
[1780139423274,28.03,73516.05,0.0,0.91872,0.0001,7.91294]
[1780139430318,28.03,73516.43,0.0,0.9188,0.0001,7.9073]
[1780139436331,28.02,73515.79,0.0,0.91881,0.0001,7.90536]
[1780139441397,28.02,73515.79,0.0,0.91883,0.0001,7.90339]
[1780139446402,28.02,73515.56,0.0,0.91884,0.0001,7.90314]
[1780139451466,28.01,73515.68,0.0,0.91887,0.0001,7.90033]
[1780139456501,28.01,73515.47,0.0,0.91888,0.0001,7.90007]
[1780139461537,28.01,73518.88,0.0,0.91925,0.0001,7.87301]
[1780139466571,28.0,73523.39,0.0,0.91972,0.0001,7.83904]
[1780139471607,28.0,73527.6,0.0,0.92016,0.0001,7.80679]
[1780139473620,28.0,73532.55,0.0,0.92067,0.0001,7.76984]
[1780139478655,28.0,73533.43,0.0,0.92078,0.0001,7.76172]
[1780139485705,27.99,73534.71,0.0,0.92093,0.0001,7.75037]
[1780139490740,27.99,73539.17,0.0,0.9214,0.0001,7.71638]
[1780139496781,27.99,73537.93,0.0,0.92131,0.0001,7.72085]
[1780139501816,27.99,73539.15,0.0,0.92141,0.0001,7.71353]
[1780139506822,28.0,73536.87,0.0,0.92117,0.0001,7.73179]
[1780139513900,28.0,73534.71,0.0,0.92092,0.0001,7.74971]
[1780139522964,28.01,73534.45,0.0,0.92087,0.0001,7.75372]
[1780139528010,28.0,73534.39,0.0,0.92087,0.0001,7.75351]
[1780139534049,28.0,73534.83,0.0,0.92093,0.0001,7.7489]
[1780139541098,28.0,73534.38,0.0,0.92091,0.0001,7.75056]
[1780139546133,28.0,73535.19,0.0,0.92101,0.0001,7.74348]
[1780139551168,27.99,73535.05,0.0,0.92104,0.0001,7.73912]
[1780139557173,27.99,73534.81,0.0,0.92104,0.0001,7.73958]
[1780139563252,27.99,73534.51,0.0,0.92103,0.0001,7.7405]
[1780139577316,27.98,73534.37,0.0,0.92105,0.0001,7.73864]
[1780139584400,27.98,73534.21,0.0,0.92105,0.0001,7.73843]
[1780139591448,27.98,73532.65,0.0,0.92092,0.0001,7.74843]
[1780139597457,27.98,73532.72,0.0,0.9209,0.0001,7.74941]
[1780139603532,27.99,73532.97,0.0,0.9209,0.0001,7.74959]
[1780139612597,27.99,73532.75,0.0,0.92091,0.0001,7.74764]
[1780139617597,27.98,73532.14,0.0,0.92086,0.0001,7.75095]
[1780139622663,27.98,73532.49,0.0,0.92091,0.0001,7.74724]
[1780139627667,27.98,73532.58,0.0,0.92094,0.0001,7.74543]
[1780139632738,27.98,73533.04,0.0,0.921,0.0001,7.74092]
[1780139637770,27.98,73534.12,0.0,0.92111,0.0001,7.73243]
[1780139642805,27.98,73535.94,0.0,0.92128,0.0001,7.72048]
[1780139647842,27.98,73535.11,0.0,0.92117,0.0001,7.72811]
[1780139649855,27.98,73542.17,0.0,0.92187,0.0001,7.67717]
[1780139650862,27.98,73544.04,0.0,0.92205,0.0001,7.66392]
[1780139656903,27.99,73545.34,0.0,0.92215,0.0001,7.65685]
[1780139661938,27.99,73544.52,0.0,0.92205,0.0001,7.66368]
[1780139666974,27.99,73543.6,0.0,0.92196,0.0001,7.67014]
[1780139672008,27.99,73542.61,0.0,0.92192,0.0001,7.67229]
[1780139675035,27.99,73536.18,0.0,0.92128,0.0001,7.71874]
[1780139680070,27.99,73534.33,0.0,0.9211,0.0001,7.73171]
[1780139685104,27.99,73535.06,0.0,0.92116,0.0001,7.72791]
[1780139690139,27.99,73532.5,0.0,0.92088,0.0001,7.74812]
[1780139696182,27.99,73529.65,0.0,0.92057,0.0001,7.7706]
[1780139699202,28.0,73521.91,0.0,0.91978,0.0001,7.82821]
[1780139703233,28.0,73518.39,0.0,0.91942,0.0001,7.8548]
[1780139708233,28.0,73520.07,0.0,0.91958,0.0001,7.8432]
[1780139711288,28.0,73526.79,0.0,0.92026,0.0001,7.79319]
[1780139716323,28.0,73526.26,0.0,0.92023,0.0001,7.79564]
[1780139722366,27.99,73524.7,0.0,0.9201,0.0001,7.80541]
[1780139728410,27.99,73523.83,0.0,0.92003,0.0001,7.81015]
[1780139736465,27.99,73522.85,0.0,0.91998,0.0001,7.81207]
[1780139741505,27.99,73525.96,0.0,0.92028,0.0001,7.79025]
[1780139746542,27.99,73526.69,0.0,0.92037,0.0001,7.78387]
[1780139751576,27.99,73527.31,0.0,0.92045,0.0001,7.77834]
[1780139756612,27.98,73527.4,0.0,0.92047,0.0001,7.77676]
[1780139765678,27.98,73527.72,0.0,0.9205,0.0001,7.77444]
[1780139772728,27.99,73527.62,0.0,0.92045,0.0001,7.77774]
[1780139778722,27.99,73527.23,0.0,0.92039,0.0001,7.78277]
[1780139783806,28.0,73527.46,0.0,0.92039,0.0001,7.78287]
[1780139794882,28.0,73527.64,0.0,0.92039,0.0001,7.78122]
[1780139804952,28.01,73527.6,0.0,0.92033,0.0001,7.78547]
[1780139809989,28.01,73527.54,0.0,0.92032,0.0001,7.78606]
[1780139815024,28.01,73525.87,0.0,0.92017,0.0001,7.79734]
[1780139824088,28.01,73526.51,0.0,0.92026,0.0001,7.79085]
[1780139826102,28.0,73519.02,0.0,0.9195,0.0001,7.84551]
[1780139828116,28.01,73516.2,0.0,0.91921,0.0001,7.86679]
[1780139836172,28.01,73514.78,0.0,0.91906,0.0001,7.87783]
[1780139843220,28.01,73514.63,0.0,0.91903,0.0001,7.88026]
[1780139849245,28.01,73514.68,0.0,0.91902,0.0001,7.88043]
[1780139854298,28.01,73514.63,0.0,0.91905,0.0001,7.87683]
[1780139859333,28.01,73514.59,0.0,0.91904,0.0001,7.87747]
[1780139863362,28.01,73508.63,0.0,0.91843,0.0001,7.92216]
[1780139868396,28.01,73506.7,0.0,0.91822,0.0001,7.93689]
[1780139874438,28.01,73507.47,0.0,0.9183,0.0001,7.93151]
[1780139879474,28.01,73509.36,0.0,0.91849,0.0001,7.91778]
[1780139884510,28.02,73512.87,0.0,0.91884,0.0001,7.89219]
[1780139889546,28.02,73513.08,0.0,0.91886,0.0001,7.8911]
[1780139896596,28.02,73512.75,0.0,0.91881,0.0001,7.89421]
[1780139903643,28.02,73512.85,0.0,0.91881,0.0001,7.89414]
[1780139908678,28.02,73511.33,0.0,0.91865,0.0001,7.90583]
[1780139915733,28.02,73511.19,0.0,0.91867,0.0001,7.90308]
[1780139918749,28.02,73505.73,0.0,0.91811,0.0001,7.94364]
[1780139921769,28.02,73498.15,0.0,0.91733,0.0001,7.99989]
[1780139923784,28.02,73495.76,0.0,0.91708,0.0001,8.01748]
[1780139928819,28.02,73497.18,0.0,0.91724,0.0001,8.00632]
[1780139933853,28.02,73494.74,0.0,0.91699,0.0001,8.02387]
[1780139938888,28.02,73496.65,0.0,0.9172,0.0001,8.00895]
[1780139943925,28.02,73495.69,0.0,0.91711,0.0001,8.0153]
[1780139948959,28.01,73497.15,0.0,0.91727,0.0001,8.00363]
[1780139953994,28.01,73498.35,0.0,0.91741,0.0001,7.99395]
[1780139959029,28.01,73498.84,0.0,0.91747,0.0001,7.98959]
[1780139964064,28.01,73499.44,0.0,0.91754,0.0001,7.98443]
[1780139970093,28.01,73500.97,0.0,0.91771,0.0001,7.97229]
[1780139975147,28.01,73501.79,0.0,0.91784,0.0001,7.96115]
[1780139980176,28.01,73501.87,0.0,0.91786,0.0001,7.95999]
[1780139989240,28.0,73501.97,0.0,0.91788,0.0001,7.95828]
[1780139995281,28.0,73501.54,0.0,0.91785,0.0001,7.96085]
[1780140000304,28.0,73501.31,0.0,0.91783,0.0001,7.96206]
[1780140010373,28.0,73500.92,0.0,0.9178,0.0001,7.96397]
[1780140016429,28.0,73500.57,0.0,0.91777,0.0001,7.96598]
[1780140020457,28.0,73494.07,0.0,0.91711,0.0001,8.01382]
[1780140025492,28.0,73494.77,0.0,0.91719,0.0001,8.00779]
[1780140030513,28.0,73493.19,0.0,0.91704,0.0001,8.01881]
[1780140035565,27.99,73491.64,0.0,0.91693,0.0001,8.02528]
[1780140040584,27.99,73491.31,0.0,0.9169,0.0001,8.02698]
[1780140045630,27.99,73491.31,0.0,0.91691,0.0001,8.02622]
[1780140050668,27.99,73491.78,0.0,0.91697,0.0001,8.02194]
[1780140055703,27.99,73493.99,0.0,0.91721,0.0001,8.0047]
[1780140060741,27.99,73495.09,0.0,0.91734,0.0001,7.99577]
[1780140065772,27.99,73497.08,0.0,0.91755,0.0001,7.98024]
[1780140070794,27.98,73497.11,0.0,0.91757,0.0001,7.97931]
[1780140075842,27.98,73497.34,0.0,0.9176,0.0001,7.97688]
[1780140080878,27.98,73496.45,0.0,0.91752,0.0001,7.98276]
[1780140085913,27.98,73496.66,0.0,0.91755,0.0001,7.98039]
[1780140090935,27.98,73497.63,0.0,0.91766,0.0001,7.97237]
[1780140099004,27.98,73498.02,0.0,0.91776,0.0001,7.96394]
[1780140105047,27.97,73496.38,0.0,0.9176,0.0001,7.97516]
[1780140110081,27.97,73496.76,0.0,0.91765,0.0001,7.97151]
[1780140117130,27.97,73495.21,0.0,0.91751,0.0001,7.98181]
[1780140123172,27.97,73494.67,0.0,0.91747,0.0001,7.98467]
[1780140128208,27.97,73496.92,0.0,0.91771,0.0001,7.96696]
[1780140133243,27.97,73497.9,0.0,0.91783,0.0001,7.95884]
[1780140138277,27.96,73498.87,0.0,0.91794,0.0001,7.95084]
[1780140146334,27.96,73498.08,0.0,0.91788,0.0001,7.95523]
[1780140150362,27.96,73492.36,0.0,0.91729,0.0001,7.99702]
[1780140155397,27.96,73489.8,0.0,0.91708,0.0001,8.01059]
[1780140161443,27.95,73487.17,0.0,0.91684,0.0001,8.02828]
[1780140166475,27.95,73486.81,0.0,0.91681,0.0001,8.0298]
[1780140171510,27.95,73486.69,0.0,0.91682,0.0001,8.02954]
[1780140178559,27.95,73485.26,0.0,0.91669,0.0001,8.03858]
[1780140186614,27.94,73483.56,0.0,0.91654,0.0001,8.04947]
[1780140191661,27.94,73483.28,0.0,0.91652,0.0001,8.05049]
[1780140197691,27.94,73481.13,0.0,0.91632,0.0001,8.06532]
[1780140201474,27.94,73481.01,0.0,0.91631,0.0001,8.06577]
[1780140206755,27.94,73480.51,0.0,0.91628,0.00011,8.06802]
[1780140207879,27.94,73480.51,0.0,0.91628,0.00011,8.06802]
[1780140209133,27.93,73480.11,0.0,0.91625,0.00011,8.07027]
[1780140209201,27.93,73475.01,0.0,0.91572,0.00011,8.10779]
[1780140210782,27.93,73474.44,0.0,0.91568,0.00011,8.11052]
[1780140215817,27.92,73473.71,0.0,0.9157,0.00011,8.10762]
[1780140221860,27.92,73473.53,0.0,0.9157,0.00011,8.10738]
[1780140228910,27.91,73473.09,0.0,0.91569,0.00011,8.10835]
[1780140233946,27.91,73472.28,0.0,0.91563,0.00011,8.11262]
[1780140238979,27.91,73469.92,0.0,0.9154,0.00011,8.12907]
[1780140244016,27.91,73467.28,0.0,0.91513,0.00011,8.14761]
[1780140249050,27.9,73467.25,0.0,0.91515,0.00011,8.14654]
[1780140254084,27.9,73469.05,0.0,0.91536,0.00011,8.13176]
[1780140259120,27.9,73469.45,0.0,0.91541,0.00011,8.12764]
[1780140264154,27.9,73470.76,0.0,0.91557,0.00011,8.11672]
[1780140267176,27.9,73481.8,0.0,0.91674,0.0001,8.03333]
[1780140268182,27.9,73487.32,0.0,0.91732,0.0001,7.99197]
[1780140275232,27.9,73488.73,0.0,0.9175,0.0001,7.97685]
[1780140280267,27.9,73491.8,0.0,0.91783,0.0001,7.95376]
[1780140285301,27.9,73492.47,0.0,0.9179,0.0001,7.94854]
[1780140290336,27.9,73494.63,0.0,0.91813,0.0001,7.93219]
[1780140295373,27.89,73500.41,0.0,0.91876,0.0001,7.88677]
[1780140297147,27.89,73502.66,0.0,0.91899,0.0001,7.87007]
[1780140298344,27.89,73505.22,0.0,0.91925,0.0001,7.85113]
[1780140304435,27.89,73507.12,0.0,0.91943,0.0001,7.83775]
[1780140306448,27.89,73501.65,0.0,0.91887,0.0001,7.87847]
[1780140308463,27.89,73499.13,0.0,0.91861,0.0001,7.89721]
[1780140315512,27.89,73498.3,0.0,0.91853,0.0001,7.90329]
[1780140320547,27.89,73501.01,0.0,0.91881,0.0001,7.88322]
[1780140325582,27.89,73501.93,0.0,0.9189,0.0001,7.87649]
[1780140331624,27.89,73502.09,0.0,0.91895,0.0001,7.87122]
[1780140336658,27.89,73504.32,0.0,0.91917,0.0001,7.85501]
[1780140341695,27.89,73501.07,0.0,0.91884,0.0001,7.87947]
[1780140346729,27.89,73500.21,0.0,0.91875,0.0001,7.886]
[1780140352771,27.89,73500.32,0.0,0.91875,0.0001,7.8854]
[1780140357808,27.9,73502.23,0.0,0.91895,0.0001,7.87142]
[1780140362845,27.9,73501.97,0.0,0.91892,0.0001,7.87361]
[1780140364761,27.9,73501.97,0.0,0.91892,0.0001,7.87361]
[1780140365514,27.9,73501.97,0.0,0.91892,0.0001,7.87361]
[1780140370900,27.9,73500.07,0.0,0.91872,0.0001,7.88815]
[1780140375935,27.9,73501.05,0.0,0.91881,0.0001,7.88112]
[1780140380970,27.9,73501.24,0.0,0.91883,0.0001,7.87996]
[1780140387014,27.9,73503.32,0.0,0.91904,0.0001,7.86492]
[1780140392050,27.9,73503.65,0.0,0.91911,0.0001,7.85854]
[1780140398092,27.9,73504.06,0.0,0.91914,0.0001,7.85603]
[1780140403126,27.9,73504.24,0.0,0.91915,0.0001,7.85515]
[1780140408162,27.9,73504.39,0.0,0.91916,0.0001,7.85451]
[1780140413197,27.9,73504.36,0.0,0.91915,0.0001,7.8552]
[1780140420245,27.9,73504.01,0.0,0.91911,0.0001,7.85842]
[1780140427295,27.9,73504.21,0.0,0.91912,0.0001,7.85756]
[1780140433349,27.9,73504.12,0.0,0.91915,0.0001,7.85553]
[1780140440392,27.89,73504.04,0.0,0.91918,0.0001,7.85301]
[1780140445421,27.89,73504.41,0.0,0.91923,0.0001,7.8497]
[1780140450456,27.89,73504.56,0.0,0.91924,0.0001,7.84909]
[1780140455492,27.89,73505.41,0.0,0.91935,0.0001,7.83898]
[1780140456524,27.89,73505.41,0.0,0.91935,0.0001,7.83898]
[1780140458022,27.89,73505.93,0.0,0.91941,0.0001,7.83524]
[1780140463559,27.9,73505.16,0.0,0.91932,0.0001,7.84171]
[1780140468582,27.9,73505.27,0.0,0.91932,0.0001,7.8414]
[1780140473629,27.9,73505.45,0.0,0.91933,0.0001,7.84056]
[1780140479659,27.9,73505.43,0.0,0.91932,0.0001,7.8414]
[1780140485701,27.9,73504.84,0.0,0.91925,0.0001,7.84631]
[1780140490736,27.9,73505.59,0.0,0.91932,0.0001,7.84123]
[1780140496778,27.9,73506.03,0.0,0.91936,0.0001,7.83859]
[1780140499897,27.9,73506.03,0.0,0.91936,0.0001,7.83859]
[1780140500959,27.9,73506.04,0.0,0.91936,0.0001,7.83883]
[1780140506849,27.9,73506.52,0.0,0.9194,0.0001,7.836]
[1780140511884,27.91,73507.04,0.0,0.91948,0.0001,7.82841]
[1780140516920,27.91,73505.93,0.0,0.91936,0.0001,7.83718]
[1780140522962,27.91,73505.93,0.0,0.91935,0.0001,7.83784]
[1780140524065,27.91,73505.93,0.0,0.91935,0.0001,7.83784]
[1780140525252,27.91,73505.72,0.0,0.91933,0.0001,7.8395]
[1780140534052,27.9,73505.55,0.0,0.91934,0.0001,7.83863]
[1780140540086,27.9,73507.9,0.0,0.91959,0.0001,7.82085]
[1780140545736,27.9,73507.18,0.0,0.91951,0.0001,7.8266]
[1780140547285,27.9,73507.18,0.0,0.9195,0.0001,7.82682]
[1780140553173,27.91,73506.28,0.0,0.9194,0.0001,7.83423]
[1780140558208,27.91,73506.17,0.0,0.91938,0.0001,7.83562]
[1780140563246,27.91,73505.92,0.0,0.91935,0.0001,7.83807]
[1780140566050,27.91,73504.6,0.0,0.91921,0.0001,7.84807]
[1780140571302,27.91,73510.99,0.0,0.91989,0.0001,7.79717]
[1780140576338,27.91,73514.86,0.0,0.9203,0.0001,7.76744]
[1780140579361,27.91,73520.19,0.0,0.92084,0.0001,7.72847]
[1780140582382,27.91,73522.27,0.0,0.92105,0.0001,7.71308]
[1780140588424,27.91,73519.82,0.0,0.92082,0.0001,7.72981]
[1780140589432,27.9,73506.84,0.0,0.9195,0.0001,7.82532]
[1780140590437,27.91,73496.47,0.0,0.91844,0.0001,7.90239]
[1780140591686,27.91,73496.47,0.0,0.91844,0.0001,7.90239]
[1780140591687,27.91,73489.27,0.0,0.91769,0.0001,7.95605]
[1780140592452,27.91,73489.95,0.0,0.91776,0.0001,7.95094]
[1780140594465,27.9,73497.04,0.0,0.9185,0.0001,7.89759]
[1780140596479,27.9,73499.7,0.0,0.91877,0.0001,7.87797]
[1780140597486,27.9,73494.54,0.0,0.91824,0.0001,7.91639]
[1780140599500,27.9,73491.34,0.0,0.91791,0.0001,7.94022]
[1780140603530,27.9,73498.89,0.0,0.91869,0.0001,7.88414]
[1780140614623,27.91,73501.21,0.0,0.91891,0.0001,7.86815]
[1780140623675,27.91,73503.18,0.0,0.9191,0.0001,7.85458]
[1780140628705,27.91,73504.82,0.0,0.91926,0.0001,7.84302]
[1780140634766,27.91,73508.26,0.0,0.91964,0.0001,7.81411]
[1780140641797,27.91,73508.26,0.0,0.91965,0.0001,7.81305]
[1780140648845,27.9,73507.92,0.0,0.91965,0.0001,7.81287]
[1780140653883,27.91,73507.57,0.0,0.91961,0.0001,7.81636]
[1780140660930,27.91,73507.39,0.0,0.91957,0.0001,7.81871]
[1780140666972,27.91,73507.25,0.0,0.91955,0.0001,7.82059]
[1780140675029,27.91,73507.46,0.0,0.91955,0.0001,7.82014]
[1780140680063,27.91,73506.38,0.0,0.91946,0.0001,7.82664]
[1780140685097,27.91,73507.33,0.0,0.91959,0.0001,7.81759]
[1780140692146,27.9,73507.51,0.0,0.91968,0.0001,7.80918]
[1780140699195,27.9,73507.28,0.0,0.9197,0.0001,7.80814]
[1780140704232,27.89,73507.17,0.0,0.91971,0.0001,7.80702]
[1780140711280,27.89,73506.93,0.0,0.91972,0.0001,7.80612]
[1780140721350,27.88,73506.45,0.0,0.91973,0.0001,7.80588]
[1780140726387,27.88,73505.46,0.0,0.91965,0.0001,7.8113]
[1780140729039,27.88,73505.58,0.0,0.91967,0.0001,7.81004]
[1780140734517,27.87,73502.8,0.0,0.91942,0.0001,7.82834]
[1780140740485,27.87,73500.56,0.0,0.91923,0.0001,7.84198]
[1780140745518,27.86,73502.02,0.0,0.9194,0.0001,7.82909]
[1780140750553,27.86,73501.74,0.0,0.9194,0.0001,7.82915]
[1780140755607,27.86,73501.28,0.0,0.91939,0.0001,7.82892]
[1780140760624,27.86,73501.47,0.0,0.9194,0.0001,7.82818]
[1780140765677,27.86,73501.86,0.0,0.91943,0.0001,7.82599]
[1780140770693,27.86,73501.86,0.0,0.91942,0.0001,7.82614]
[1780140775747,27.86,73501.89,0.0,0.91942,0.0001,7.8266]
[1780140782777,27.87,73501.89,0.0,0.91941,0.0001,7.82755]
[1780140787812,27.87,73502.38,0.0,0.91945,0.0001,7.82458]
[1780140793855,27.87,73502.61,0.0,0.91946,0.0001,7.82367]
[1780140798889,27.87,73502.68,0.0,0.91946,0.0001,7.82378]
[1780140803927,27.87,73503.2,0.0,0.9195,0.0001,7.82056]
[1780140808960,27.87,73503.47,0.0,0.91952,0.0001,7.8192]
[1780140816028,27.87,73504.43,0.0,0.91967,0.0001,7.80722]
[1780140823058,27.87,73504.75,0.0,0.91974,0.0001,7.80208]
[1780140829101,27.86,73504.82,0.0,0.91978,0.0001,7.79921]
[1780140836169,27.86,73505.15,0.0,0.91985,0.0001,7.79406]
[1780140845213,27.85,73505.25,0.0,0.9199,0.0001,7.78991]
[1780140850246,27.85,73505.27,0.0,0.91993,0.0001,7.78789]
[1780140856310,27.84,73505.33,0.0,0.91997,0.0001,7.78523]
[1780140863340,27.84,73505.42,0.0,0.92001,0.0001,7.78201]
[1780140870389,27.83,73505.4,0.0,0.92004,0.0001,7.77964]
[1780140875424,27.83,73505.13,0.0,0.92008,0.0001,7.77555]
[1780140880458,27.83,73505.53,0.0,0.92014,0.0001,7.77084]
[1780140886519,27.82,73505.92,0.0,0.92021,0.0001,7.76592]
[1780140891536,27.82,73505.23,0.0,0.92016,0.0001,7.76935]
[1780140896570,27.82,73504.34,0.0,0.92008,0.0001,7.7753]
[1780140902615,27.82,73506.35,0.0,0.92028,0.0001,7.76059]
[1780140907652,27.82,73505.86,0.0,0.92026,0.0001,7.76257]
[1780140915705,27.81,73506.12,0.0,0.9203,0.0001,7.75914]
[1780140920741,27.81,73507.27,0.0,0.9204,0.0001,7.75174]
[1780140925778,27.82,73507.78,0.0,0.92044,0.0001,7.74915]
[1780140930810,27.82,73507.71,0.0,0.92042,0.0001,7.75083]
[1780140935845,27.82,73507.33,0.0,0.9204,0.0001,7.75047]
[1780140943903,27.82,73507.17,0.0,0.92036,0.0001,7.75345]
[1780140951959,27.83,73507.11,0.0,0.92033,0.0001,7.75566]
[1780140957011,27.83,73507.52,0.0,0.92036,0.0001,7.75372]
[1780140967084,27.83,73507.57,0.0,0.92033,0.0001,7.75557]
[1780140973113,27.84,73507.47,0.0,0.92031,0.0001,7.75761]
[1780140979156,27.84,73507.04,0.0,0.92024,0.0001,7.76206]
[1780140982177,27.84,73512.52,0.0,0.92079,0.0001,7.72228]
[1780140987212,27.84,73514.11,0.0,0.92093,0.0001,7.71228]
[1780140992247,27.85,73512.87,0.0,0.92082,0.0001,7.71855]
[1780140997283,27.85,73512.19,0.0,0.92074,0.0001,7.72494]
[1780141002320,27.85,73514.64,0.0,0.92096,0.0001,7.70834]
[1780141007354,27.85,73514.14,0.0,0.92089,0.0001,7.71354]
[1780141012390,27.86,73514.1,0.0,0.92087,0.0001,7.71532]
[1780141017424,27.86,73513.73,0.0,0.92081,0.0001,7.71954]
[1780141022460,27.86,73515.8,0.0,0.921,0.0001,7.70588]
[1780141027494,27.86,73515.33,0.0,0.92093,0.0001,7.71091]
[1780141034544,27.87,73515.04,0.0,0.92087,0.0001,7.71526]
[1780141039578,27.87,73515.48,0.0,0.92089,0.0001,7.7136]
[1780141044621,27.88,73516.53,0.0,0.92098,0.0001,7.70755]
[1780141049648,27.88,73516.09,0.0,0.92091,0.0001,7.71251]
[1780141054684,27.88,73515.79,0.0,0.92089,0.0001,7.71214]
[1780141059719,27.88,73515.33,0.0,0.92082,0.0001,7.71725]
[1780141064754,27.89,73518.04,0.0,0.92107,0.0001,7.69907]
[1780141070797,27.89,73518.92,0.0,0.92114,0.0001,7.69396]
[1780141077847,27.89,73518.52,0.0,0.9211,0.0001,7.69744]
[1780141080867,27.89,73523.88,0.0,0.92163,0.0001,7.65871]
[1780141087928,27.9,73524.47,0.0,0.92165,0.0001,7.65692]
[1780141092951,27.9,73524.84,0.0,0.92167,0.0001,7.6554]
[1780141097987,27.9,73524.42,0.0,0.92162,0.0001,7.65973]
[1780141103022,27.9,73524.21,0.0,0.92158,0.0001,7.6625]
[1780141108056,27.91,73523.98,0.0,0.92154,0.0001,7.6654]
[1780141113094,27.91,73523.85,0.0,0.92155,0.0001,7.66328]
[1780141118141,27.91,73524.13,0.0,0.92156,0.0001,7.66242]
[1780141125191,27.91,73524.34,0.0,0.92156,0.0001,7.66255]
[1780141136268,27.92,73523.03,0.0,0.92139,0.0001,7.67467]
[1780141145329,27.92,73521.15,0.0,0.92118,0.0001,7.69049]
[1780141150365,27.92,73519.26,0.0,0.92097,0.0001,7.70548]
[1780141153386,27.93,73511.57,0.0,0.92018,0.0001,7.76285]
[1780141158421,27.93,73509.71,0.0,0.91997,0.0001,7.77819]
[1780141163458,27.93,73509.46,0.0,0.91992,0.0001,7.78165]
[1780141168491,27.93,73512.67,0.0,0.92024,0.0001,7.75861]
[1780141173529,27.93,73517.07,0.0,0.92071,0.0001,7.72277]
[1780141178562,27.94,73517.81,0.0,0.92077,0.0001,7.7183]
[1780141183597,27.94,73520.74,0.0,0.92106,0.0001,7.69784]
[1780141188631,27.94,73521.26,0.0,0.92108,0.0001,7.696]
[1780141193666,27.94,73521.61,0.0,0.9211,0.0001,7.69457]
[1780141198701,27.95,73521.7,0.0,0.92109,0.0001,7.69505]
[1780141203737,27.95,73521.75,0.0,0.92108,0.0001,7.69581]
[1780141208772,27.95,73522.68,0.0,0.92116,0.0001,7.69014]
[1780141213806,27.95,73522.95,0.0,0.92117,0.0001,7.6894]
[1780141218850,27.95,73522.67,0.0,0.92113,0.0001,7.6927]
[1780141223877,27.96,73522.67,0.0,0.92111,0.0001,7.69397]
[1780141228913,27.96,73522.88,0.0,0.92111,0.0001,7.69374]
[1780141233950,27.96,73524.28,0.0,0.92128,0.0001,7.68052]
[1780141238984,27.96,73529.97,0.0,0.92182,0.0001,7.64046]
[1780141244019,27.97,73530.35,0.0,0.92184,0.0001,7.63944]
[1780141249061,27.97,73530.51,0.0,0.92183,0.0001,7.64004]
[1780141254088,27.97,73532.87,0.0,0.92204,0.0001,7.62463]
[1780141259131,27.98,73534.44,0.0,0.92217,0.0001,7.61508]
[1780141264160,27.98,73535.88,0.0,0.92229,0.0001,7.60653]
[1780141269194,27.98,73531.31,0.0,0.92181,0.0001,7.64167]
[1780141275235,27.99,73532.16,0.0,0.92187,0.0001,7.63753]
[1780141281278,27.99,73535.03,0.0,0.92212,0.0001,7.61876]
[1780141286313,28.0,73537.51,0.0,0.92235,0.0001,7.60252]
[1780141291349,28.0,73539.12,0.0,0.92252,0.0001,7.58837]
[1780141297390,28.0,73540.72,0.0,0.92265,0.0001,7.579]
[1780141304447,28.01,73541.75,0.0,0.92271,0.0001,7.57414]
[1780141309482,28.01,73544.32,0.0,0.92294,0.0001,7.55742]
[1780141315525,28.02,73543.66,0.0,0.92285,0.0001,7.56445]
[1780141320560,28.02,73543.73,0.0,0.92283,0.0001,7.56612]
[1780141329633,28.03,73543.98,0.0,0.92281,0.0001,7.56752]
[1780141339703,28.03,73544.15,0.0,0.92278,0.0001,7.56978]
[1780141344728,28.04,73544.25,0.0,0.92276,0.0001,7.57076]
[1780141349763,28.04,73543.72,0.0,0.92269,0.0001,7.57626]
[1780141354800,28.04,73543.44,0.0,0.92268,0.0001,7.57563]
[1780141359835,28.04,73544.37,0.0,0.92275,0.0001,7.57054]
[1780141364869,28.05,73544.12,0.0,0.9227,0.0001,7.57399]
[1780141369913,28.05,73543.24,0.0,0.92259,0.0001,7.582]
[1780141376954,28.05,73542.03,0.0,0.92244,0.0001,7.59299]
[1780141381991,28.06,73541.99,0.0,0.92242,0.0001,7.59484]
[1780141387024,28.06,73542.93,0.0,0.92249,0.0001,7.58957]
[1780141390056,28.06,73537.94,0.0,0.92198,0.0001,7.62662]
[1780141398100,28.07,73539.15,0.0,0.92208,0.0001,7.61965]
[1780141403136,28.07,73539.72,0.0,0.92212,0.0001,7.61653]
[1780141408171,28.07,73540.58,0.0,0.92219,0.0001,7.61127]
[1780141417234,28.07,73541.28,0.0,0.92231,0.0001,7.60105]
[1780141427304,28.07,73541.49,0.0,0.92235,0.0001,7.59825]
[1780141432339,28.06,73541.87,0.0,0.9224,0.0001,7.59487]
[1780141438381,28.06,73542.05,0.0,0.92243,0.0001,7.5928]
[1780141443419,28.06,73542.11,0.0,0.92244,0.0001,7.59179]
[1780141450478,28.06,73542.39,0.0,0.92248,0.0001,7.58899]
[1780141455502,28.06,73542.26,0.0,0.92247,0.0001,7.5894]
[1780141460550,28.06,73541.37,0.0,0.92239,0.0001,7.59532]
[1780141466581,28.06,73541.37,0.0,0.9224,0.0001,7.59469]
[1780141470619,28.06,73536.09,0.0,0.92188,0.0001,7.63264]
[1780141479673,28.05,73536.03,0.0,0.92192,0.0001,7.62795]
[1780141489744,28.05,73537.56,0.0,0.92209,0.0001,7.6159]
[1780141500821,28.05,73538.88,0.0,0.92224,0.0001,7.60521]
[1780141506862,28.05,73540.06,0.0,0.92236,0.0001,7.5961]
[1780141511897,28.05,73539.48,0.0,0.92231,0.0001,7.59989]
[1780141516933,28.05,73536.54,0.0,0.92202,0.0001,7.62082]
[1780141530021,28.05,73534.44,0.0,0.92183,0.0001,7.63498]
[1780141535058,28.05,73536.87,0.0,0.92211,0.0001,7.61259]
[1780141541111,28.04,73537.77,0.0,0.92221,0.0001,7.6056]
[1780141546137,28.04,73537.77,0.0,0.92221,0.0001,7.60523]
[1780141551175,28.04,73539.34,0.0,0.92237,0.0001,7.59348]
[1780141556210,28.04,73539.75,0.0,0.92242,0.0001,7.59021]
[1780141561251,28.04,73540.22,0.0,0.92247,0.0001,7.58652]
[1780141564265,28.04,73532.03,0.0,0.92166,0.0001,7.64593]
[1780141565278,28.04,73528.07,0.0,0.92126,0.0001,7.67467]
[1780141571316,28.04,73530.91,0.0,0.92156,0.0001,7.65317]
[1780141578365,28.04,73528.34,0.0,0.92131,0.0001,7.67107]
[1780141583401,28.04,73525.99,0.0,0.92108,0.0001,7.68766]
[1780141588436,28.04,73524.76,0.0,0.92097,0.0001,7.69609]
[1780141593473,28.04,73523.79,0.0,0.92092,0.0001,7.69831]
[1780141598506,28.03,73524.13,0.0,0.92096,0.0001,7.6953]
[1780141604548,28.03,73525.08,0.0,0.92106,0.0001,7.68776]
[1780141609583,28.03,73528.9,0.0,0.92145,0.0001,7.65941]
[1780141616632,28.03,73530.1,0.0,0.92158,0.0001,7.65005]
[1780141621668,28.03,73530.44,0.0,0.92162,0.0001,7.64715]
[1780141626800,28.03,73531.08,0.0,0.92169,0.0001,7.64216]
[1780141629053,28.03,73530.77,0.0,0.92166,0.0001,7.64425]
[1780141631278,28.03,73531.11,0.0,0.92169,0.0001,7.64161]
[1780141632238,28.03,73531.11,0.0,0.9217,0.0001,7.64145]
[1780141635545,28.03,73531.11,0.0,0.9217,0.0001,7.64137]
[1780141640802,28.03,73531.85,0.0,0.92178,0.0001,7.63534]
[1780141645836,28.03,73535.15,0.0,0.92211,0.0001,7.61095]
[1780141650875,28.03,73536.57,0.0,0.92226,0.0001,7.60045]
[1780141658936,28.03,73532.7,0.0,0.92192,0.0001,7.62372]
[1780141663963,28.03,73536.68,0.0,0.92232,0.0001,7.5944]
[1780141668998,28.02,73535.08,0.0,0.92216,0.0001,7.60576]
[1780141674033,28.02,73534.8,0.0,0.92214,0.0001,7.60736]
[1780141681088,28.02,73532.81,0.0,0.92195,0.0001,7.6212]
[1780141682096,28.02,73523.89,0.0,0.92106,0.0001,7.68606]
[1780141683101,28.02,73517.13,0.0,0.92038,0.0001,7.73536]
[1780141684106,28.02,73516.22,0.0,0.9203,0.0001,7.74176]
[1780141691154,28.02,73513.65,0.0,0.92005,0.0001,7.75918]
[1780141696194,28.02,73512.34,0.0,0.91994,0.0001,7.76738]
[1780141701227,28.01,73510.94,0.0,0.91982,0.0001,7.77626]
[1780141712302,28.01,73509.64,0.0,0.91977,0.0001,7.77814]
[1780141718346,28.0,73506.45,0.0,0.91947,0.0001,7.79999]
[1780141731434,28.01,73506.32,0.0,0.91941,0.0001,7.80388]
[1780141736472,28.01,73505.84,0.0,0.91936,0.0001,7.80766]
[1780141742514,28.01,73505.43,0.0,0.9193,0.0001,7.81225]
[1780141752582,28.01,73505.51,0.0,0.9193,0.0001,7.8121]
[1780141762652,28.01,73504.89,0.0,0.91927,0.0001,7.81392]
[1780141768696,28.01,73504.53,0.0,0.91926,0.0001,7.81494]
[1780141781786,28.0,73504.39,0.0,0.91933,0.0001,7.80824]
[1780141791856,27.99,73504.09,0.0,0.91934,0.0001,7.80791]
[1780141799923,27.99,73503.87,0.0,0.91934,0.0001,7.80754]
[1780141811997,27.99,73503.66,0.0,0.91933,0.0001,7.8083]
[1780141817035,27.99,73503.56,0.0,0.9193,0.0001,7.8105]
[1780141822070,27.99,73499.53,0.0,0.91887,0.0001,7.84156]
[1780141830127,28.0,73499.27,0.0,0.91882,0.0001,7.84523]
[1780141835163,28.0,73500.02,0.0,0.91892,0.0001,7.83643]
[1780141841207,28.0,73501.34,0.0,0.91904,0.0001,7.8279]
[1780141846241,28.0,73501.71,0.0,0.91906,0.0001,7.82608]
[1780141852283,28.01,73502.71,0.0,0.91915,0.0001,7.81971]
[1780141857317,28.01,73503.43,0.0,0.91921,0.0001,7.8152]
[1780141862352,28.01,73501.78,0.0,0.91904,0.0001,7.82806]
[1780141867392,28.01,73501.11,0.0,0.91896,0.0001,7.8336]
[1780141873449,28.01,73501.57,0.0,0.919,0.0001,7.83095]
[1780141879477,28.01,73501.36,0.0,0.91897,0.0001,7.83303]
[1780141884512,28.01,73501.15,0.0,0.91894,0.0001,7.83523]
[1780141889549,28.01,73500.8,0.0,0.91889,0.0001,7.83834]
[1780141894582,28.01,73499.83,0.0,0.91883,0.0001,7.84164]
[1780141899617,28.02,73500.14,0.0,0.91885,0.0001,7.83979]
[1780141904652,28.02,73495.71,0.0,0.91839,0.0001,7.87285]
[1780141909687,28.02,73491.9,0.0,0.91801,0.0001,7.90054]
[1780141917744,28.01,73492.22,0.0,0.9181,0.0001,7.89377]
[1780141923799,28.0,73491.44,0.0,0.91806,0.0001,7.8968]
[1780141928820,28.0,73491.16,0.0,0.91806,0.0001,7.89614]
[1780141933870,27.99,73488.13,0.0,0.91779,0.0001,7.9159]
[1780141942918,27.99,73486.51,0.0,0.91762,0.0001,7.92786]
[1780141947953,27.99,73485.12,0.0,0.91748,0.0001,7.93815]
[1780141952988,27.99,73488.22,0.0,0.91784,0.0001,7.91093]
[1780141959030,27.99,73487.5,0.0,0.91776,0.0001,7.91652]
[1780141964080,27.99,73485.2,0.0,0.91752,0.0001,7.93376]
[1780141969102,27.99,73485.44,0.0,0.91754,0.0001,7.9321]
[1780141974136,27.99,73487.84,0.0,0.91779,0.0001,7.91439]
[1780141984219,27.99,73488.54,0.0,0.91786,0.0001,7.90952]
[1780141990248,27.99,73490.83,0.0,0.91809,0.0001,7.89273]
[1780141997297,27.99,73492.07,0.0,0.91822,0.0001,7.8838]
[1780142003339,27.99,73492.46,0.0,0.91825,0.0001,7.88114]
[1780142008374,28.0,73493.26,0.0,0.91833,0.0001,7.87539]
[1780142013412,28.0,73493.63,0.0,0.91841,0.0001,7.86849]
[1780142018444,28.0,73494.07,0.0,0.91845,0.0001,7.86543]
[1780142024501,28.0,73494.06,0.0,0.91845,0.0001,7.86571]
[1780142029521,28.0,73493.09,0.0,0.91834,0.0001,7.87304]
[1780142034557,28.0,73497.76,0.0,0.91882,0.0001,7.83875]
[1780142039595,28.0,73497.96,0.0,0.91884,0.0001,7.83768]
[1780142044626,28.0,73498.18,0.0,0.91887,0.0001,7.8353]
[1780142054712,28.0,73498.41,0.0,0.91889,0.0001,7.83421]
[1780142060771,28.0,73499.32,0.0,0.91897,0.0001,7.82788]
[1780142066813,28.0,73500.92,0.0,0.91913,0.0001,7.81654]
[1780142071849,28.0,73500.97,0.0,0.91917,0.0001,7.81229]
[1780142076883,28.0,73500.98,0.0,0.91916,0.0001,7.81269]
[1780142081919,28.0,73501.98,0.0,0.91926,0.0001,7.80581]
[1780142086953,28.0,73501.33,0.0,0.91919,0.0001,7.81113]
[1780142092996,28.0,73501.19,0.0,0.91916,0.0001,7.81276]
[1780142098031,28.0,73501.82,0.0,0.91923,0.0001,7.80806]
[1780142099037,28.0,73515.13,0.0,0.92059,0.0001,7.70985]
[1780142100058,28.0,73520.59,0.0,0.92114,0.0001,7.67018]
[1780142103068,28.01,73511.5,0.0,0.9202,0.0001,7.73768]
[1780142108100,28.01,73507.92,0.0,0.91983,0.0001,7.76491]
[1780142113137,28.01,73506.64,0.0,0.91969,0.0001,7.77519]
[1780142118174,28.01,73504.31,0.0,0.91944,0.0001,7.79312]
[1780142123205,28.01,73504.22,0.0,0.91942,0.0001,7.7945]
[1780142129247,28.01,73503.17,0.0,0.9193,0.0001,7.80305]
[1780142135273,28.01,73502.93,0.0,0.91932,0.0001,7.8002]
[1780142140325,28.01,73506.11,0.0,0.91967,0.0001,7.77482]
[1780142145361,28.01,73506.88,0.0,0.91974,0.0001,7.77011]
[1780142151402,28.01,73507.19,0.0,0.91979,0.0001,7.76643]
[1780142157444,28.01,73507.27,0.0,0.9198,0.0001,7.76562]
[1780142162479,28.0,73506.08,0.0,0.9197,0.0001,7.77288]
[1780142167520,28.0,73505.86,0.0,0.91969,0.0001,7.77298]
[1780142174574,28.0,73505.98,0.0,0.91974,0.0001,7.77003]
[1780142179606,28.0,73505.63,0.0,0.91972,0.0001,7.77115]
[1780142185625,27.99,73504.49,0.0,0.91963,0.0001,7.77783]
[1780142191692,27.99,73502.23,0.0,0.91944,0.0001,7.78941]
[1780142196727,27.99,73502.47,0.0,0.91945,0.0001,7.7887]
[1780142201761,27.99,73502.81,0.0,0.91948,0.0001,7.78724]
[1780142212836,28.0,73502.98,0.0,0.91946,0.0001,7.78847]
[1780142222905,28.0,73503.25,0.0,0.91946,0.0001,7.78849]
[1780142227944,28.01,73503.36,0.0,0.91946,0.0001,7.78868]
[1780142235980,28.01,73503.4,0.0,0.91944,0.0001,7.78996]
[1780142244055,28.01,73503.58,0.0,0.91946,0.0001,7.7886]
[1780142249093,28.01,73504.08,0.0,0.91949,0.0001,7.78592]
[1780142254128,28.01,73503.83,0.0,0.91949,0.0001,7.78442]
[1780142259163,28.01,73506.37,0.0,0.91974,0.0001,7.76684]
[1780142264201,28.02,73506.55,0.0,0.91974,0.0001,7.76674]
[1780142275276,28.02,73506.74,0.0,0.91972,0.0001,7.76813]
[1780142282327,28.02,73506.4,0.0,0.91966,0.0001,7.77244]
[1780142295416,28.03,73505.66,0.0,0.91954,0.0001,7.78128]
[1780142300463,28.03,73505.61,0.0,0.91952,0.0001,7.78298]
[1780142306471,28.04,73505.42,0.0,0.91948,0.0001,7.78599]
[1780142315567,28.04,73505.31,0.0,0.91947,0.0001,7.78491]
[1780142326611,28.05,73505.72,0.0,0.91947,0.0001,7.78496]
[1780142334700,28.05,73505.64,0.0,0.91943,0.0001,7.78775]
[1780142340741,28.05,73505.45,0.0,0.91939,0.0001,7.79079]
[1780142345777,28.06,73505.39,0.0,0.91937,0.0001,7.79258]
[1780142350813,28.06,73506.56,0.0,0.91947,0.0001,7.78538]
[1780142356824,28.06,73506.49,0.0,0.91944,0.0001,7.78758]
[1780142362899,28.07,73506.49,0.0,0.91941,0.0001,7.78924]
[1780142367934,28.07,73505.89,0.0,0.91933,0.0001,7.79527]
[1780142373976,28.07,73505.8,0.0,0.91934,0.0001,7.79293]
[1780142380020,28.07,73505.72,0.0,0.91931,0.0001,7.79539]
[1780142387069,28.08,73506.55,0.0,0.91937,0.0001,7.79121]
[1780142395126,28.08,73506.09,0.0,0.91929,0.0001,7.79677]
[1780142401168,28.08,73505.77,0.0,0.91923,0.0001,7.80072]
[1780142403182,28.09,73514.89,0.0,0.92015,0.0001,7.73443]
[1780142408217,28.09,73519.75,0.0,0.92062,0.0001,7.70081]
[1780142413252,28.09,73518.47,0.0,0.92046,0.0001,7.71215]
[1780142418287,28.1,73517.44,0.0,0.92033,0.0001,7.7215]
[1780142423322,28.1,73516.46,0.0,0.92021,0.0001,7.73037]
[1780142428357,28.1,73516.91,0.0,0.92026,0.0001,7.72707]
[1780142435411,28.1,73516.9,0.0,0.92032,0.0001,7.72128]
[1780142441453,28.09,73516.9,0.0,0.92034,0.0001,7.71992]
[1780142446488,28.09,73516.64,0.0,0.92033,0.0001,7.72062]
[1780142457526,28.09,73516.5,0.0,0.92035,0.0001,7.71886]
[1780142462602,28.08,73517.3,0.0,0.92045,0.0001,7.71172]
[1780142468645,28.08,73517.38,0.0,0.92048,0.0001,7.7096]
[1780142472670,28.08,73511.34,0.0,0.91988,0.0001,7.75278]
[1780142477707,28.08,73509.27,0.0,0.91969,0.0001,7.76632]
[1780142483748,28.07,73509.94,0.0,0.91978,0.0001,7.75949]
[1780142490798,28.07,73511.0,0.0,0.91992,0.0001,7.74961]
[1780142495833,28.07,73510.83,0.0,0.91996,0.0001,7.74506]
[1780142505903,28.06,73512.18,0.0,0.92014,0.0001,7.73237]
[1780142510937,28.06,73510.92,0.0,0.92001,0.0001,7.74186]
[1780142517946,28.07,73510.88,0.0,0.91998,0.0001,7.74402]
[1780142523021,28.07,73503.91,0.0,0.91926,0.0001,7.79603]
[1780142528058,28.07,73504.51,0.0,0.9193,0.0001,7.79256]
[1780142533091,28.07,73504.99,0.0,0.91934,0.0001,7.79001]
[1780142540141,28.07,73506.15,0.0,0.91944,0.0001,7.78292]
[1780142545176,28.08,73506.66,0.0,0.91947,0.0001,7.78044]
[1780142550211,28.08,73506.76,0.0,0.91947,0.0001,7.78077]
[1780142556253,28.08,73507.56,0.0,0.91957,0.0001,7.77189]
[1780142562299,28.08,73508.0,0.0,0.9196,0.0001,7.77001]
[1780142568338,28.08,73507.87,0.0,0.91957,0.0001,7.77229]
[1780142577401,28.09,73508.1,0.0,0.91956,0.0001,7.77258]
[1780142588437,28.09,73508.46,0.0,0.91957,0.0001,7.77233]
[1780142594518,28.1,73508.67,0.0,0.91957,0.0001,7.77209]
[1780142600561,28.1,73508.76,0.0,0.91957,0.0001,7.77217]
[1780142605603,28.1,73509.59,0.0,0.91964,0.0001,7.76717]
[1780142615671,28.1,73511.79,0.0,0.91987,0.0001,7.74909]
[1780142620713,28.11,73511.56,0.0,0.91983,0.0001,7.75203]
[1780142624736,28.11,73506.54,0.0,0.9193,0.0001,7.78974]
[1780142629769,28.11,73506.54,0.0,0.91929,0.0001,7.79065]
[1780142634805,28.11,73506.87,0.0,0.91931,0.0001,7.7891]
[1780142639839,28.11,73507.68,0.0,0.91939,0.0001,7.78397]
[1780142644875,28.11,73509.83,0.0,0.91959,0.0001,7.76905]
[1780142649910,28.12,73510.7,0.0,0.91967,0.0001,7.76366]
[1780142658973,28.12,73510.78,0.0,0.91965,0.0001,7.76489]
[1780142664012,28.12,73510.3,0.0,0.91959,0.0001,7.76944]
[1780142670053,28.12,73510.63,0.0,0.9196,0.0001,7.76827]
[1780142679069,28.13,73510.23,0.0,0.91958,0.0001,7.76881]
[1780142686165,28.13,73510.38,0.0,0.91957,0.0001,7.7692]
[1780142695228,28.13,73510.34,0.0,0.91954,0.0001,7.77144]
[1780142702280,28.14,73510.41,0.0,0.91953,0.0001,7.77246]
[1780142709280,28.14,73510.4,0.0,0.91951,0.0001,7.77407]
[1780142719350,28.14,73510.31,0.0,0.91946,0.0001,7.77711]
[1780142725441,28.15,73510.04,0.0,0.91942,0.0001,7.78037]
[1780142736519,28.15,73510.1,0.0,0.91943,0.0001,7.77791]
[1780142749561,28.16,73510.49,0.0,0.91943,0.0001,7.77778]
[1780142754646,28.16,73511.97,0.0,0.91957,0.0001,7.76798]
[1780142759681,28.16,73511.79,0.0,0.91954,0.0001,7.77039]
[1780142764715,28.16,73515.84,0.0,0.91993,0.0001,7.74189]
[1780142769750,28.16,73515.53,0.0,0.91988,0.0001,7.74547]
[1780142774787,28.17,73511.05,0.0,0.91941,0.0001,7.77947]
[1780142780828,28.17,73511.0,0.0,0.91939,0.0001,7.78111]
[1780142785864,28.17,73510.55,0.0,0.91933,0.0001,7.78545]
[1780142790898,28.17,73508.6,0.0,0.91912,0.0001,7.80071]
[1780142795934,28.17,73509.05,0.0,0.91919,0.0001,7.79397]
[1780142800968,28.18,73509.06,0.0,0.91918,0.0001,7.79479]
[1780142807011,28.18,73509.02,0.0,0.91916,0.0001,7.79611]
[1780142813054,28.18,73509.06,0.0,0.91915,0.0001,7.79682]
[1780142818089,28.18,73510.49,0.0,0.91928,0.0001,7.78721]
[1780142823126,28.18,73512.27,0.0,0.91945,0.0001,7.77512]
[1780142830174,28.19,73512.78,0.0,0.91949,0.0001,7.77279]
[1780142837224,28.19,73512.39,0.0,0.91943,0.0001,7.77707]
[1780142843265,28.19,73511.33,0.0,0.9193,0.0001,7.78603]
[1780142848301,28.19,73511.26,0.0,0.91928,0.0001,7.78754]
[1780142856356,28.2,73511.4,0.0,0.91931,0.0001,7.78379]
[1780142867431,28.2,73511.72,0.0,0.91931,0.0001,7.78375]
[1780142876497,28.2,73511.49,0.0,0.91926,0.0001,7.78752]
[1780142883546,28.21,73511.57,0.0,0.91925,0.0001,7.78842]
[1780142890549,28.21,73511.4,0.0,0.91921,0.0001,7.79112]
[1780142896637,28.21,73511.68,0.0,0.91922,0.0001,7.79031]
[1780142901676,28.21,73511.54,0.0,0.91919,0.0001,7.79236]
[1780142907717,28.22,73511.47,0.0,0.91917,0.0001,7.79408]
[1780142912752,28.22,73511.31,0.0,0.91918,0.0001,7.7919]
[1780142920760,28.22,73511.24,0.0,0.91915,0.0001,7.79401]
[1780142925844,28.22,73511.2,0.0,0.91913,0.0001,7.79529]
[1780142930879,28.22,73510.91,0.0,0.91909,0.0001,7.79838]
[1780142935917,28.23,73508.33,0.0,0.91882,0.0001,7.81815]
[1780142941956,28.23,73508.42,0.0,0.91881,0.0001,7.81838]
[1780142947998,28.23,73508.23,0.0,0.91878,0.0001,7.82058]
[1780142957063,28.23,73509.07,0.0,0.91885,0.0001,7.81558]
[1780142962100,28.23,73509.27,0.0,0.91886,0.0001,7.81473]
[1780142969146,28.23,73509.32,0.0,0.91886,0.0001,7.8152]
[1780142975188,28.23,73509.15,0.0,0.91887,0.0001,7.81279]
[1780142981231,28.24,73509.76,0.0,0.91892,0.0001,7.80903]
[1780142986268,28.24,73509.75,0.0,0.91891,0.0001,7.80968]
[1780143000363,28.24,73509.9,0.0,0.91891,0.0001,7.81018]
[1780143008420,28.24,73510.02,0.0,0.91891,0.0001,7.81019]
[1780143013455,28.24,73510.12,0.0,0.91891,0.0001,7.81001]
[1780143018491,28.24,73507.04,0.0,0.91859,0.0001,7.83308]
[1780143023527,28.24,73507.46,0.0,0.91863,0.0001,7.83036]
[1780143031583,28.25,73508.25,0.0,0.91874,0.0001,7.82079]
[1780143039639,28.25,73508.2,0.0,0.91872,0.0001,7.82179]
[1780143044674,28.25,73508.54,0.0,0.91876,0.0001,7.81956]
[1780143051678,28.25,73508.76,0.0,0.91877,0.0001,7.81841]
[1780143056759,28.25,73508.91,0.0,0.91878,0.0001,7.8177]
[1780143061793,28.25,73509.45,0.0,0.91883,0.0001,7.81407]
[1780143067835,28.25,73509.4,0.0,0.91882,0.0001,7.81485]
[1780143075893,28.25,73509.49,0.0,0.91882,0.0001,7.81479]
[1780143081889,28.25,73509.88,0.0,0.91886,0.0001,7.81242]
[1780143088983,28.25,73510.26,0.0,0.91889,0.0001,7.81026]
[1780143094019,28.25,73510.03,0.0,0.9189,0.0001,7.80805]
[1780143099055,28.26,73509.98,0.0,0.91888,0.0001,7.80888]
[1780143104088,28.26,73510.05,0.0,0.91888,0.0001,7.80885]
[1780143112102,28.26,73509.99,0.0,0.91887,0.0001,7.81005]
[1780143119193,28.26,73509.98,0.0,0.91886,0.0001,7.81078]
[1780143125236,28.26,73510.56,0.0,0.91891,0.0001,7.80714]
[1780143132243,28.26,73510.35,0.0,0.91888,0.0001,7.80935]
[1780143137319,28.26,73508.89,0.0,0.91872,0.0001,7.82046]
[1780143142354,28.26,73509.07,0.0,0.91874,0.0001,7.81954]
[1780143148397,28.26,73509.03,0.0,0.91873,0.0001,7.82029]
[1780143154439,28.26,73509.53,0.0,0.91881,0.0001,7.8127]
[1780143162454,28.27,73509.89,0.0,0.91884,0.0001,7.81072]
[1780143167529,28.27,73509.16,0.0,0.91876,0.0001,7.81648]
[1780143173572,28.27,73508.37,0.0,0.91867,0.0001,7.82266]
[1780143178607,28.27,73508.83,0.0,0.91871,0.0001,7.81957]
[1780143186667,28.27,73508.73,0.0,0.9187,0.0001,7.82066]
[1780143192726,28.27,73507.46,0.0,0.91857,0.0001,7.8301]
[1780143197742,28.27,73506.53,0.0,0.91847,0.0001,7.83694]
[1780143202796,28.27,73506.04,0.0,0.91842,0.0001,7.8405]
[1780143207811,28.27,73505.97,0.0,0.91842,0.0001,7.84087]
[1780143212847,28.27,73506.12,0.0,0.91847,0.0001,7.83523]
[1780143222918,28.27,73506.89,0.0,0.91856,0.0001,7.82935]
[1780143229968,28.27,73506.93,0.0,0.91856,0.0001,7.82897]
[1780143242049,28.27,73506.57,0.0,0.91853,0.0001,7.83149]
[1780143252119,28.27,73506.37,0.0,0.91851,0.0001,7.83283]
[1780143261186,28.27,73506.3,0.0,0.9185,0.0001,7.83324]
[1780143266220,28.27,73506.64,0.0,0.91854,0.0001,7.83072]
[1780143272262,28.27,73506.65,0.0,0.91858,0.0001,7.82628]
[1780143278305,28.27,73506.3,0.0,0.91854,0.0001,7.82886]
[1780143283364,28.27,73506.46,0.0,0.91856,0.0001,7.8277]
[1780143288375,28.27,73506.6,0.0,0.91857,0.0001,7.82668]
[1780143292403,28.27,73511.75,0.0,0.9191,0.0001,7.78914]
[1780143297438,28.27,73515.46,0.0,0.91947,0.0001,7.76228]
[1780143303504,28.27,73517.74,0.0,0.91969,0.0001,7.74636]
[1780143306500,28.27,73523.36,0.0,0.92026,0.0001,7.70588]
[1780143311536,28.27,73523.98,0.0,0.9203,0.0001,7.70245]
[1780143317577,28.27,73521.94,0.0,0.92008,0.0001,7.71859]
[1780143323645,28.28,73521.13,0.0,0.91998,0.0001,7.72577]
[1780143328656,28.28,73520.83,0.0,0.91994,0.0001,7.72903]
[1780143333716,28.28,73519.8,0.0,0.91986,0.0001,7.73326]
[1780143343793,28.28,73519.59,0.0,0.9198,0.0001,7.73696]
[1780143353862,28.29,73517.8,0.0,0.91959,0.0001,7.75214]
[1780143358866,28.29,73512.82,0.0,0.91907,0.0001,7.78956]
[1780143363932,28.29,73512.03,0.0,0.91898,0.0001,7.79616]
[1780143372963,28.3,73512.37,0.0,0.91899,0.0001,7.79522]
[1780143377998,28.3,73512.22,0.0,0.91897,0.0001,7.79718]
[1780143384076,28.3,73515.28,0.0,0.91926,0.0001,7.77619]
[1780143394147,28.3,73515.3,0.0,0.91927,0.0001,7.7737]
[1780143403175,28.31,73515.02,0.0,0.91922,0.0001,7.77752]
[1780143408211,28.31,73515.56,0.0,0.91926,0.0001,7.77458]
[1780143414286,28.31,73515.39,0.0,0.91923,0.0001,7.77702]
[1780143419287,28.31,73515.38,0.0,0.91921,0.0001,7.77807]
[1780143424356,28.31,73515.35,0.0,0.9192,0.0001,7.77926]
[1780143433386,28.32,73515.29,0.0,0.91917,0.0001,7.78144]
[1780143438420,28.32,73515.16,0.0,0.91914,0.0001,7.78333]
[1780143443456,28.32,73515.05,0.0,0.91912,0.0001,7.78506]
[1780143449499,28.32,73511.91,0.0,0.91878,0.0001,7.80901]
[1780143454532,28.32,73511.78,0.0,0.9188,0.0001,7.80645]
[1780143459567,28.33,73511.7,0.0,0.91878,0.0001,7.8079]
[1780143464636,28.33,73511.14,0.0,0.91871,0.0001,7.81284]
[1780143469637,28.33,73513.05,0.0,0.91889,0.0001,7.79975]
[1780143474706,28.33,73511.42,0.0,0.91871,0.0001,7.81255]
[1780143479708,28.33,73511.42,0.0,0.9187,0.0001,7.81339]
[1780143484776,28.33,73511.62,0.0,0.91871,0.0001,7.81276]
[1780143489786,28.34,73511.23,0.0,0.91866,0.0001,7.8164]
[1780143494815,28.34,73511.87,0.0,0.91871,0.0001,7.81251]
[1780143496829,28.34,73518.57,0.0,0.91939,0.0001,7.76396]
[1780143498843,28.34,73519.81,0.0,0.91951,0.0001,7.75542]
[1780143503878,28.34,73521.62,0.0,0.91968,0.0001,7.74351]
[1780143508914,28.34,73522.94,0.0,0.91979,0.0001,7.73526]
[1780143514957,28.35,73522.03,0.0,0.91972,0.0001,7.73918]
[1780143525056,28.35,73522.06,0.0,0.91968,0.0001,7.74168]
[1780143532079,28.36,73524.5,0.0,0.9199,0.0001,7.72582]
[1780143543158,28.36,73521.88,0.0,0.9196,0.0001,7.74779]
[1780143546180,28.36,73528.11,0.0,0.92022,0.0001,7.70336]
[1780143551213,28.37,73533.16,0.0,0.9207,0.0001,7.66876]
[1780143555268,28.37,73540.65,0.0,0.92143,0.0001,7.61602]
[1780143560278,28.37,73544.38,0.0,0.92178,0.0001,7.59071]
[1780143565340,28.38,73544.61,0.0,0.92177,0.0001,7.59146]
[1780143573383,28.38,73544.45,0.0,0.92175,0.0001,7.59148]
[1780143579423,28.39,73544.5,0.0,0.92172,0.0001,7.59348]
[1780143585467,28.39,73544.81,0.0,0.92172,0.0001,7.59359]
[1780143592516,28.4,73544.63,0.0,0.92166,0.0001,7.59754]
[1780143601579,28.4,73544.87,0.0,0.92164,0.0001,7.59914]
[1780143606615,28.41,73545.93,0.0,0.92172,0.0001,7.59333]
[1780143611649,28.41,73547.9,0.0,0.92189,0.0001,7.5811]
[1780143616684,28.41,73550.85,0.0,0.92216,0.0001,7.56199]
[1780143621721,28.42,73550.3,0.0,0.92207,0.0001,7.56806]
[1780143626756,28.42,73550.09,0.0,0.92202,0.0001,7.57164]
[1780143634817,28.43,73551.98,0.0,0.9222,0.0001,7.5573]
[1780143639853,28.43,73556.45,0.0,0.9226,0.0001,7.5282]
[1780143644891,28.45,73560.76,0.0,0.9229,0.0001,7.50637]
[1780143650935,28.49,73563.03,0.0,0.92281,0.0001,7.51346]
[1780143655974,28.53,73566.17,0.0,0.9229,0.0001,7.50743]
[1780143661002,28.53,73566.25,0.0,0.92285,0.0001,7.5106]
[1780143666039,28.54,73567.0,0.0,0.92287,0.0001,7.50912]
[1780143671073,28.55,73568.15,0.0,0.92293,0.0001,7.50493]
[1780143676124,28.57,73571.2,0.0,0.92308,0.0001,7.4946]
[1780143683158,28.58,73571.48,0.0,0.923,0.0001,7.50049]
[1780143688192,28.6,73572.39,0.0,0.92301,0.0001,7.49967]
[1780143696248,28.61,73572.21,0.0,0.92294,0.0001,7.50338]
[1780143702290,28.62,73572.04,0.0,0.92285,0.0001,7.51028]
[1780143704304,28.62,73560.81,0.0,0.92172,0.0001,7.5924]
[1780143705312,28.62,73557.62,0.0,0.92139,0.0001,7.61616]
[1780143710346,28.63,73555.89,0.0,0.92115,0.0001,7.63323]
[1780143715385,28.64,73555.05,0.0,0.92099,0.0001,7.64488]
[1780143720421,28.65,73553.13,0.0,0.92075,0.0001,7.66294]
[1780143726459,28.66,73556.33,0.0,0.92101,0.0001,7.64392]
[1780143731495,28.67,73554.08,0.0,0.92073,0.0001,7.66386]
[1780143736530,28.68,73552.29,0.0,0.92049,0.0001,7.68142]
[1780143742570,28.69,73552.95,0.0,0.92048,0.0001,7.68235]
[1780143748613,28.7,73552.59,0.0,0.92037,0.0001,7.69057]
[1780143751633,28.7,73560.11,0.0,0.92111,0.0001,7.63541]
[1780143756686,28.71,73562.02,0.0,0.92123,0.0001,7.62695]
[1780143763719,28.73,73562.09,0.0,0.92114,0.0001,7.63357]
[1780143768734,28.73,73563.63,0.0,0.92124,0.0001,7.62665]
[1780143775805,28.75,73563.53,0.0,0.92112,0.0001,7.63537]
[1780143781846,28.76,73563.3,0.0,0.92101,0.0001,7.6429]
[1780143786897,28.77,73562.56,0.0,0.92087,0.0001,7.65299]
[1780143794936,28.79,73562.66,0.0,0.92078,0.0001,7.65986]
[1780143800979,28.8,73564.59,0.0,0.92089,0.0001,7.6518]
[1780143807038,28.81,73562.01,0.0,0.92056,0.0001,7.67574]
[1780143813063,28.82,73562.07,0.0,0.92053,0.0001,7.6764]
[1780143823132,28.83,73562.24,0.0,0.92043,0.0001,7.68414]
[1780143828168,28.84,73562.34,0.0,0.92038,0.0001,7.68783]
[1780143830181,28.85,73568.92,0.0,0.921,0.0001,7.64287]
[1780143835216,28.86,73572.42,0.0,0.92128,0.0001,7.62271]
[1780143840253,28.86,73574.92,0.0,0.92146,0.0001,7.60975]
[1780143845292,28.87,73570.68,0.0,0.92098,0.0001,7.64449]
[1780143851333,28.88,73566.5,0.0,0.9205,0.0001,7.67932]
[1780143857389,28.89,73566.91,0.0,0.92047,0.0001,7.68128]
[1780143862409,28.9,73566.91,0.0,0.92042,0.0001,7.68527]
[1780143867458,28.91,73561.12,0.0,0.91979,0.0001,7.73033]
[1780143872479,28.91,73557.99,0.0,0.91947,0.0001,7.75173]
[1780143877514,28.92,73552.84,0.0,0.91891,0.0001,7.79241]
[1780143882549,28.93,73548.88,0.0,0.91847,0.0001,7.82369]
[1780143887584,28.93,73548.09,0.0,0.91835,0.0001,7.83221]
[1780143892620,28.94,73547.54,0.0,0.91826,0.0001,7.83893]
[1780143897671,28.94,73546.76,0.0,0.91814,0.0001,7.84726]
[1780143902689,28.95,73546.35,0.0,0.91806,0.0001,7.85289]
[1780143907726,28.95,73546.47,0.0,0.91804,0.0001,7.85468]
[1780143912761,28.96,73547.4,0.0,0.91809,0.0001,7.85068]
[1780143917798,28.96,73549.97,0.0,0.91831,0.0001,7.835]
[1780143923839,28.97,73551.62,0.0,0.91843,0.0001,7.82659]
[1780143928873,28.98,73553.33,0.0,0.91857,0.0001,7.81721]
[1780143937953,28.99,73553.95,0.0,0.9186,0.0001,7.81353]
[1780143942981,28.99,73555.27,0.0,0.91869,0.0001,7.80693]
[1780143948024,29.0,73556.07,0.0,0.91873,0.0001,7.80412]
[1780143954058,29.0,73556.66,0.0,0.91874,0.0001,7.80337]
[1780143962113,29.01,73557.34,0.0,0.91877,0.0001,7.80102]
[1780143968155,29.01,73557.21,0.0,0.91874,0.0001,7.80357]
[1780143973190,29.01,73553.28,0.0,0.91833,0.0001,7.83285]
[1780143978233,29.02,73556.03,0.0,0.91859,0.0001,7.81446]
[1780143980239,29.02,73561.22,0.0,0.9191,0.0001,7.77802]
[1780143985275,29.02,73561.44,0.0,0.9191,0.0001,7.77808]
[1780143990310,29.02,73560.71,0.0,0.919,0.0001,7.78486]
[1780143995346,29.03,73559.97,0.0,0.91895,0.0001,7.78732]
[1780144000380,29.03,73560.17,0.0,0.91895,0.0001,7.78741]
[1780144005416,29.03,73561.4,0.0,0.91905,0.0001,7.78015]
[1780144010451,29.04,73561.83,0.0,0.91907,0.0001,7.77856]
[1780144015487,29.04,73563.28,0.0,0.91919,0.0001,7.76968]
[1780144020521,29.04,73563.72,0.0,0.91922,0.0001,7.76797]
[1780144025555,29.04,73565.18,0.0,0.91934,0.0001,7.759]
[1780144030592,29.05,73565.68,0.0,0.91937,0.0001,7.75687]
[1780144035626,29.05,73565.71,0.0,0.91936,0.0001,7.75811]
[1780144043683,29.05,73563.74,0.0,0.91913,0.0001,7.77465]
[1780144048719,29.06,73560.37,0.0,0.91877,0.0001,7.79995]
[1780144053753,29.06,73560.21,0.0,0.91878,0.0001,7.798]
[1780144058788,29.06,73559.66,0.0,0.91871,0.0001,7.80321]
[1780144061810,29.06,73565.31,0.0,0.91926,0.0001,7.76388]
[1780144066847,29.07,73570.97,0.0,0.91979,0.0001,7.72553]
[1780144069874,29.07,73577.22,0.0,0.92039,0.0001,7.68251]
[1780144074903,29.07,73582.07,0.0,0.92084,0.0001,7.65051]
[1780144079939,29.08,73586.61,0.0,0.92125,0.0001,7.62084]
[1780144082961,29.08,73578.66,0.0,0.92045,0.0001,7.67818]
[1780144087996,29.09,73579.93,0.0,0.92055,0.0001,7.67117]
[1780144093031,29.09,73581.97,0.0,0.92072,0.0001,7.65881]
[1780144098065,29.09,73577.2,0.0,0.92023,0.0001,7.6943]
[1780144103101,29.1,73576.39,0.0,0.92013,0.0001,7.70185]
[1780144104109,29.1,73571.32,0.0,0.91962,0.0001,7.73805]
[1780144109143,29.1,73567.59,0.0,0.91921,0.0001,7.7672]
[1780144115185,29.11,73565.99,0.0,0.91905,0.0001,7.77776]
[1780144118207,29.11,73555.9,0.0,0.91802,0.0001,7.85121]
[1780144119231,29.11,73550.33,0.0,0.91745,0.0001,7.89143]
[1780144125256,29.12,73549.39,0.0,0.91732,0.0001,7.9007]
[1780144135328,29.12,73549.31,0.0,0.9173,0.0001,7.90243]
[1780144141369,29.12,73549.18,0.0,0.91727,0.0001,7.90411]
[1780144146404,29.12,73549.29,0.0,0.91727,0.0001,7.90397]
[1780144152446,29.12,73549.41,0.0,0.91727,0.0001,7.90391]
[1780144158494,29.13,73549.89,0.0,0.91731,0.0001,7.90132]
[1780144164531,29.13,73549.33,0.0,0.91724,0.0001,7.90616]
[1780144169565,29.13,73554.78,0.0,0.91778,0.0001,7.86794]
[1780144174600,29.13,73555.36,0.0,0.91787,0.0001,7.86043]
[1780144179636,29.13,73555.76,0.0,0.91789,0.0001,7.85855]
[1780144184670,29.13,73554.89,0.0,0.91779,0.0001,7.86566]
[1780144189707,29.14,73554.48,0.0,0.91774,0.0001,7.86945]
[1780144195748,29.14,73553.61,0.0,0.91764,0.0001,7.87667]
[1780144200783,29.14,73553.07,0.0,0.91757,0.0001,7.88134]
[1780144205818,29.14,73552.62,0.0,0.91752,0.0001,7.88534]
[1780144210853,29.14,73551.02,0.0,0.91734,0.0001,7.89751]
[1780144215891,29.14,73551.22,0.0,0.91735,0.0001,7.89692]
[1780144217905,29.15,73560.37,0.0,0.91827,0.0001,7.83205]
[1780144223946,29.15,73561.98,0.0,0.91841,0.0001,7.82192]
[1780144225964,29.15,73567.6,0.0,0.91896,0.0001,7.78285]
[1780144230996,29.15,73571.42,0.0,0.91931,0.0001,7.75751]
[1780144234023,29.15,73578.5,0.0,0.92004,0.0001,7.7042]
[1780144235028,29.16,73584.86,0.0,0.92065,0.0001,7.65986]
[1780144240090,29.16,73588.08,0.0,0.92092,0.0001,7.64058]
[1780144249129,29.18,73588.08,0.0,0.92082,0.0001,7.64771]
[1780144255170,29.19,73587.95,0.0,0.92075,0.0001,7.65314]
[1780144260229,29.19,73587.12,0.0,0.92062,0.0001,7.66266]
[1780144265240,29.2,73586.14,0.0,0.92047,0.0001,7.67316]
[1780144270300,29.21,73585.87,0.0,0.9204,0.0001,7.6786]
[1780144280369,29.22,73585.49,0.0,0.92026,0.0001,7.68821]
[1780144287395,29.23,73585.67,0.0,0.92022,0.0001,7.69172]
[1780144292432,29.24,73586.02,0.0,0.92024,0.0001,7.68832]
[1780144294446,29.24,73594.47,0.0,0.92105,0.0001,7.63053]
[1780144299480,29.25,73598.31,0.0,0.92137,0.0001,7.6076]
[1780144304519,29.25,73603.13,0.0,0.92178,0.0001,7.57796]
[1780144308544,29.26,73608.15,0.0,0.92221,0.0001,7.54637]
[1780144313580,29.27,73611.12,0.0,0.92244,0.0001,7.53023]
[1780144316623,29.27,73618.4,0.0,0.92309,0.0001,7.4825]
[1780144320651,29.33,73623.28,0.0,0.92315,9e-05,7.47899]
[1780144323675,29.36,73617.1,0.0,0.9224,0.0001,7.53317]
[1780144324678,29.36,73609.07,0.0,0.92162,0.0001,7.58973]
[1780144329713,29.37,73609.01,0.0,0.92156,0.0001,7.59406]
[1780144334749,29.37,73609.67,0.0,0.92158,0.0001,7.59335]
[1780144340792,29.38,73608.05,0.0,0.92135,0.0001,7.60944]
[1780144345825,29.39,73609.4,0.0,0.92143,0.0001,7.6041]
[1780144350860,29.4,73610.41,0.0,0.92147,0.0001,7.60147]
[1780144355895,29.41,73611.22,0.0,0.92152,0.0001,7.59597]
[1780144360937,29.42,73611.71,0.0,0.92151,0.0001,7.59719]
[1780144366975,29.43,73612.22,0.0,0.92148,0.0001,7.59915]
[1780144375031,29.44,73613.61,0.0,0.92151,0.0001,7.59678]
[1780144380066,29.45,73610.27,0.0,0.92113,0.0001,7.62447]
[1780144385103,29.46,73611.52,0.0,0.92118,0.0001,7.62093]
[1780144390137,29.47,73611.81,0.0,0.92115,0.0001,7.6232]
[1780144397186,29.48,73611.72,0.0,0.92106,0.0001,7.62972]
[1780144403233,29.49,73612.74,0.0,0.92109,0.0001,7.62765]
[1780144408264,29.5,73612.58,0.0,0.92102,0.0001,7.63289]
[1780144415315,29.51,73612.18,0.0,0.92094,0.0001,7.63702]
[1780144420348,29.52,73612.55,0.0,0.92092,0.0001,7.63848]
[1780144425383,29.53,73612.66,0.0,0.92088,0.0001,7.64171]
[1780144430419,29.53,73611.68,0.0,0.92073,0.0001,7.65245]
[1780144435454,29.54,73612.08,0.0,0.92072,0.0001,7.65353]
[1780144441505,29.55,73612.49,0.0,0.92069,0.0001,7.65526]
[1780144446530,29.56,73612.34,0.0,0.92063,0.0001,7.66005]
[1780144451574,29.57,73612.48,0.0,0.92059,0.0001,7.66276]
[1780144458615,29.58,73612.14,0.0,0.92049,0.0001,7.67021]
[1780144463650,29.58,73612.27,0.0,0.92045,0.0001,7.67287]
[1780144470699,29.59,73612.08,0.0,0.92037,0.0001,7.67908]
[1780144475734,29.6,73608.15,0.0,0.91998,0.0001,7.70536]
[1780144481787,29.61,73607.5,0.0,0.91986,0.0001,7.71373]
[1780144488825,29.61,73607.07,0.0,0.91976,0.0001,7.72115]
[1780144493860,29.62,73605.69,0.0,0.91959,0.0001,7.73383]
[1780144498895,29.62,73598.51,0.0,0.91886,0.0001,7.78567]
[1780144502942,29.63,73587.3,0.0,0.91775,0.0001,7.86461]
[1780144503950,29.63,73580.51,0.0,0.91708,0.0001,7.91233]
[1780144504952,29.63,73580.06,0.0,0.91703,0.0001,7.91545]
[1780144510990,29.62,73578.0,0.0,0.91683,0.0001,7.92961]
[1780144517032,29.62,73575.78,0.0,0.91662,0.0001,7.94483]
[1780144522076,29.62,73572.72,0.0,0.91632,0.0001,7.96603]
[1780144531134,29.62,73572.32,0.0,0.91633,0.0001,7.9636]
[1780144542217,29.62,73571.59,0.0,0.91627,0.0001,7.96779]
[1780144547247,29.62,73577.3,0.0,0.91685,0.0001,7.92711]
[1780144550267,29.62,73580.7,0.0,0.91718,0.0001,7.90319]
[1780144555303,29.62,73578.07,0.0,0.91692,0.0001,7.92173]
[1780144560337,29.62,73577.61,0.0,0.91688,0.0001,7.92493]
[1780144566379,29.62,73576.73,0.0,0.91679,0.0001,7.93105]
[1780144568393,29.62,73571.61,0.0,0.91628,0.0001,7.96713]
[1780144570407,29.62,73570.86,0.0,0.9162,0.0001,7.97228]
[1780144575443,29.62,73569.76,0.0,0.9161,0.0001,7.97967]
[1780144580477,29.62,73570.25,0.0,0.91616,0.0001,7.97574]
[1780144585512,29.62,73570.78,0.0,0.91621,0.0001,7.97154]
[1780144590547,29.61,73571.33,0.0,0.91628,0.0001,7.9671]
[1780144595585,29.61,73571.3,0.0,0.91632,0.0001,7.96246]
[1780144600617,29.61,73571.04,0.0,0.9163,0.0001,7.96389]
[1780144605652,29.61,73572.53,0.0,0.91645,0.0001,7.95302]
[1780144612711,29.61,73573.95,0.0,0.9166,0.0001,7.94263]
[1780144617738,29.61,73574.09,0.0,0.91662,0.0001,7.94139]
[1780144622773,29.61,73572.85,0.0,0.9165,0.0001,7.94984]
[1780144628815,29.61,73573.36,0.0,0.91655,0.0001,7.94597]
[1780144634857,29.61,73572.15,0.0,0.91644,0.0001,7.95423]
[1780144641906,29.61,73572.08,0.0,0.91643,0.0001,7.95441]
[1780144646941,29.61,73572.9,0.0,0.91652,0.0001,7.94845]
[1780144652992,29.61,73573.17,0.0,0.91659,0.0001,7.94198]
[1780144658016,29.61,73573.17,0.0,0.91659,0.0001,7.94184]
[1780144663062,29.61,73573.74,0.0,0.91665,0.0001,7.93771]
[1780144670103,29.61,73575.24,0.0,0.9168,0.0001,7.92699]
[1780144676147,29.61,73575.8,0.0,0.91686,0.0001,7.92293]
[1780144682189,29.61,73577.04,0.0,0.91698,0.0001,7.9141]
[1780144687223,29.61,73577.33,0.0,0.91701,0.0001,7.91197]
[1780144693287,29.61,73578.1,0.0,0.91709,0.0001,7.90644]
[1780144700316,29.61,73578.1,0.0,0.91709,0.0001,7.90633]
[1780144705352,29.61,73576.95,0.0,0.91698,0.0001,7.91433]
[1780144711393,29.61,73577.62,0.0,0.91709,0.0001,7.90503]
[1780144718442,29.61,73576.77,0.0,0.91701,0.0001,7.91084]
[1780144723496,29.6,73577.2,0.0,0.91705,0.0001,7.90767]
[1780144729520,29.6,73577.37,0.0,0.91707,0.0001,7.90628]
[1780144734554,29.6,73578.13,0.0,0.91715,0.0001,7.90076]
[1780144739591,29.6,73578.35,0.0,0.91717,0.0001,7.89902]
[1780144744631,29.6,73577.37,0.0,0.91708,0.0001,7.90571]
[1780144749663,29.6,73576.41,0.0,0.91699,0.0001,7.91224]
[1780144754699,29.6,73575.74,0.0,0.91692,0.0001,7.91671]
[1780144763761,29.6,73575.62,0.0,0.91692,0.0001,7.91718]
[1780144768800,29.6,73572.0,0.0,0.91656,0.0001,7.94235]
[1780144773848,29.6,73573.64,0.0,0.91677,0.0001,7.92603]
[1780144778867,29.6,73572.34,0.0,0.91664,0.0001,7.9349]
[1780144783901,29.6,73572.17,0.0,0.91663,0.0001,7.93583]
[1780144790950,29.6,73570.59,0.0,0.91648,0.0001,7.94662]
[1780144795986,29.6,73570.49,0.0,0.91647,0.0001,7.94713]
[1780144799008,29.6,73575.78,0.0,0.917,0.0001,7.90986]
[1780144804046,29.6,73577.46,0.0,0.91717,0.0001,7.89809]
[1780144810089,29.6,73578.75,0.0,0.91729,0.0001,7.88905]
[1780144817138,29.6,73580.04,0.0,0.91742,0.0001,7.87995]
[1780144823180,29.6,73579.67,0.0,0.91739,0.0001,7.88249]
[1780144830229,29.6,73579.02,0.0,0.91732,0.0001,7.88697]
[1780144835264,29.6,73578.02,0.0,0.91726,0.0001,7.8896]
[1780144840302,29.6,73577.2,0.0,0.91718,0.0001,7.89541]
[1780144846341,29.6,73577.41,0.0,0.9172,0.0001,7.89398]
[1780144854414,29.6,73577.26,0.0,0.91719,0.0001,7.89514]
[1780144859432,29.6,73577.26,0.0,0.91718,0.0001,7.8952]
[1780144864468,29.6,73577.12,0.0,0.91717,0.0001,7.89626]
[1780144870511,29.6,73577.13,0.0,0.91718,0.0001,7.8956]
[1780144877559,29.59,73577.34,0.0,0.91722,0.0001,7.89267]
[1780144883601,29.59,73577.84,0.0,0.91729,0.0001,7.88795]
[1780144889645,29.59,73578.19,0.0,0.91733,0.0001,7.88454]
[1780144894694,29.59,73578.18,0.0,0.91737,0.0001,7.88035]
[1780144901728,29.59,73578.2,0.0,0.91737,0.0001,7.88041]
[1780144909784,29.59,73578.49,0.0,0.9174,0.0001,7.87865]
[1780144914834,29.59,73578.36,0.0,0.91738,0.0001,7.87975]
[1780144919852,29.59,73578.36,0.0,0.91738,0.0001,7.87993]
[1780144924905,29.59,73579.42,0.0,0.91748,0.0001,7.87269]
[1780144929924,29.59,73579.3,0.0,0.91747,0.0001,7.87371]
[1780144934976,29.59,73578.95,0.0,0.91743,0.0001,7.87636]
[1780144943017,29.59,73579.06,0.0,0.91743,0.0001,7.87588]
[1780144949058,29.59,73579.08,0.0,0.91743,0.0001,7.87598]
[1780144955115,29.59,73578.62,0.0,0.91742,0.0001,7.87506]
[1780144961138,29.59,73578.62,0.0,0.91743,0.0001,7.87495]
[1780144968190,29.59,73578.85,0.0,0.91748,0.0001,7.8711]
[1780144975255,29.59,73579.44,0.0,0.91757,0.0001,7.86483]
[1780144981281,29.58,73579.2,0.0,0.91757,0.0001,7.86472]
[1780144988330,29.58,73576.28,0.0,0.91731,0.0001,7.88299]
[1780144995379,29.57,73575.94,0.0,0.91731,0.0001,7.88302]
[1780145002429,29.57,73573.61,0.0,0.91708,0.0001,7.89954]
[1780145007465,29.57,73573.64,0.0,0.91708,0.0001,7.89941]
[1780145012499,29.57,73571.97,0.0,0.91695,0.0001,7.90686]
[1780145018540,29.57,73572.79,0.0,0.91703,0.0001,7.90122]
[1780145023576,29.57,73571.31,0.0,0.91688,0.0001,7.91178]
[1780145028611,29.57,73570.3,0.0,0.91678,0.0001,7.91898]
[1780145033646,29.57,73570.19,0.0,0.91677,0.0001,7.9198]
[1780145038684,29.57,73569.45,0.0,0.91669,0.0001,7.92508]
[1780145043717,29.57,73569.55,0.0,0.9167,0.0001,7.92441]
[1780145052780,29.57,73569.15,0.0,0.91667,0.0001,7.92678]
[1780145058822,29.57,73568.96,0.0,0.91665,0.0001,7.92816]
[1780145063859,29.57,73568.82,0.0,0.91663,0.0001,7.92918]
[1780145068912,29.57,73568.73,0.0,0.91662,0.0001,7.92985]
[1780145074955,29.57,73568.73,0.0,0.91666,0.0001,7.92549]
[1780145079996,29.57,73568.45,0.0,0.91663,0.0001,7.92752]
[1780145086043,29.57,73569.32,0.0,0.91672,0.0001,7.9215]
[1780145092080,29.57,73569.6,0.0,0.91675,0.0001,7.91965]
[1780145097114,29.57,73578.67,0.0,0.91766,0.0001,7.85532]
[1780145099129,29.57,73584.97,0.0,0.91828,0.0001,7.81108]
[1780145105170,29.58,73588.88,0.0,0.91865,0.0001,7.78488]
[1780145111227,29.58,73591.54,0.0,0.91889,0.0001,7.76755]
[1780145116248,29.58,73589.55,0.0,0.91868,0.0001,7.78247]
[1780145121283,29.58,73587.26,0.0,0.91845,0.0001,7.79929]
[1780145126325,29.58,73586.03,0.0,0.91832,0.0001,7.80846]
[1780145131353,29.58,73586.49,0.0,0.9184,0.0001,7.80136]
[1780145136396,29.59,73586.63,0.0,0.9184,0.0001,7.80089]
[1780145141423,29.59,73585.96,0.0,0.91833,0.0001,7.80608]
[1780145146466,29.59,73585.63,0.0,0.9183,0.0001,7.80821]
[1780145154515,29.58,73584.64,0.0,0.91822,0.0001,7.81412]
[1780145159550,29.58,73582.27,0.0,0.91799,0.0001,7.83013]
[1780145162569,29.58,73575.87,0.0,0.91736,0.0001,7.87471]
[1780145168614,29.58,73575.36,0.0,0.91733,0.0001,7.87723]
[1780145173647,29.58,73572.54,0.0,0.91706,0.0001,7.89616]
[1780145178682,29.58,73571.9,0.0,0.91701,0.0001,7.89966]
[1780145183718,29.57,73569.31,0.0,0.91676,0.0001,7.91687]
[1780145188753,29.57,73565.08,0.0,0.91635,0.0001,7.94559]
[1780145193788,29.57,73565.01,0.0,0.91641,0.0001,7.94033]
[1780145198823,29.57,73563.85,0.0,0.91631,0.0001,7.94717]
[1780145203858,29.56,73560.39,0.0,0.91598,0.0001,7.9702]
[1780145208893,29.56,73560.15,0.0,0.91598,0.0001,7.97037]
[1780145213928,29.56,73558.25,0.0,0.91581,0.0001,7.98228]
[1780145218963,29.55,73556.63,0.0,0.91567,0.0001,7.9921]
[1780145223997,29.55,73558.76,0.0,0.91591,0.0001,7.9753]
[1780145229035,29.55,73562.23,0.0,0.91628,0.0001,7.94929]
[1780145234070,29.54,73561.64,0.0,0.91624,0.0001,7.95209]
[1780145239108,29.54,73560.11,0.0,0.9161,0.0001,7.96157]
[1780145244147,29.54,73561.23,0.0,0.91623,0.0001,7.95227]
[1780145249182,29.54,73560.61,0.0,0.91619,0.0001,7.95532]
[1780145257253,29.53,73559.64,0.0,0.91616,0.0001,7.95559]
[1780145262270,29.53,73559.64,0.0,0.91619,0.0001,7.95397]
[1780145267326,29.53,73559.48,0.0,0.91619,0.0001,7.95373]
[1780145272339,29.52,73559.48,0.0,0.91621,0.0001,7.95237]
[1780145277395,29.52,73559.77,0.0,0.91626,0.0001,7.94893]
[1780145282412,29.52,73559.66,0.0,0.91627,0.0001,7.94833]
[1780145287448,29.52,73559.53,0.0,0.91627,0.0001,7.94784]
[1780145292482,29.51,73560.03,0.0,0.91634,0.0001,7.94291]
[1780145297517,29.51,73560.03,0.0,0.91636,0.0001,7.94154]
[1780145303560,29.51,73559.89,0.0,0.91637,0.0001,7.94089]
[1780145312624,29.5,73559.94,0.0,0.91645,0.0001,7.93369]
[1780145317676,29.5,73559.9,0.0,0.91646,0.0001,7.93265]
[1780145322693,29.5,73559.71,0.0,0.91646,0.0001,7.93268]
[1780145327728,29.49,73559.92,0.0,0.9165,0.0001,7.92989]
[1780145332763,29.49,73558.61,0.0,0.91639,0.0001,7.93784]
[1780145337817,29.49,73558.71,0.0,0.91642,0.0001,7.93577]
[1780145342834,29.49,73559.15,0.0,0.91648,0.0001,7.93131]
[1780145348876,29.48,73559.1,0.0,0.9165,0.0001,7.93008]
[1780145354918,29.48,73559.16,0.0,0.91653,0.0001,7.92809]
[1780145359956,29.48,73559.29,0.0,0.91656,0.0001,7.92587]
[1780145364987,29.48,73561.14,0.0,0.91676,0.0001,7.91152]
[1780145370030,29.47,73561.62,0.0,0.91683,0.0001,7.90695]
[1780145371030,29.47,73571.33,0.0,0.91784,0.0001,7.83371]
[1780145372037,29.47,73573.95,0.0,0.9181,0.0001,7.81512]
[1780145374050,29.47,73576.82,0.0,0.91839,0.0001,7.79477]
[1780145380093,29.47,73576.44,0.0,0.91836,0.0001,7.79735]
[1780145385129,29.47,73574.82,0.0,0.91818,0.0001,7.80958]
[1780145390162,29.47,73574.72,0.0,0.91816,0.0001,7.81109]
[1780145392177,29.47,73580.36,0.0,0.91873,0.0001,7.77106]
[1780145394190,29.47,73585.05,0.0,0.91919,0.0001,7.73791]
[1780145399228,29.48,73577.51,0.0,0.91843,0.0001,7.79237]
[1780145400233,29.48,73573.38,0.0,0.91801,0.0001,7.82163]
[1780145403255,29.48,73569.3,0.0,0.91761,0.0001,7.85042]
[1780145408288,29.47,73566.69,0.0,0.91737,0.0001,7.86731]
[1780145411309,29.47,73561.2,0.0,0.91683,0.0001,7.90516]
[1780145416345,29.47,73559.71,0.0,0.91671,0.0001,7.91382]
[1780145426414,29.46,73562.25,0.0,0.91702,0.0001,7.89193]
[1780145432456,29.46,73561.84,0.0,0.91704,0.0001,7.88838]
[1780145437491,29.45,73562.37,0.0,0.91712,0.0001,7.88301]
[1780145444541,29.45,73562.74,0.0,0.91719,0.0001,7.87819]
[1780145449576,29.45,73562.88,0.0,0.91722,0.0001,7.87567]
[1780145458671,29.44,73562.84,0.0,0.91726,0.0001,7.87326]
[1780145463676,29.44,73562.87,0.0,0.91728,0.0001,7.87158]
[1780145468741,29.43,73562.85,0.0,0.9173,0.0001,7.87028]
[1780145473745,29.43,73556.02,0.0,0.91663,0.0001,7.91718]
[1780145478782,29.43,73554.41,0.0,0.9165,0.0001,7.92672]
[1780145483815,29.42,73553.37,0.0,0.91642,0.0001,7.93218]
[1780145488886,29.42,73554.46,0.0,0.91656,0.0001,7.92248]
[1780145494891,29.42,73555.41,0.0,0.91672,0.0001,7.90903]
[1780145499927,29.41,73556.83,0.0,0.91689,0.0001,7.89712]
[1780145505969,29.41,73558.85,0.0,0.91712,0.0001,7.88074]
[1780145511004,29.41,73558.52,0.0,0.91711,0.0001,7.88142]
[1780145516041,29.4,73558.38,0.0,0.91712,0.0001,7.88077]
[1780145522084,29.4,73558.56,0.0,0.91717,0.0001,7.87754]
[1780145527118,29.39,73558.98,0.0,0.91723,0.0001,7.87295]
[1780145532154,29.39,73558.81,0.0,0.91724,0.0001,7.87256]
[1780145539209,29.39,73558.87,0.0,0.91728,0.0001,7.86991]
[1780145544245,29.38,73558.46,0.0,0.91726,0.0001,7.87127]
[1780145548274,29.38,73564.73,0.0,0.9179,0.0001,7.82569]
[1780145554316,29.38,73565.42,0.0,0.91803,0.0001,7.81506]
[1780145559353,29.38,73566.2,0.0,0.91812,0.0001,7.80843]
[1780145564387,29.37,73567.07,0.0,0.91822,0.0001,7.80123]
[1780145569423,29.37,73567.43,0.0,0.91827,0.0001,7.79768]
[1780145574458,29.37,73567.4,0.0,0.91829,0.0001,7.79691]
[1780145579530,29.37,73567.13,0.0,0.91827,0.0001,7.79782]
[1780145584530,29.37,73566.04,0.0,0.91818,0.0001,7.80453]
[1780145589602,29.36,73564.99,0.0,0.91809,0.0001,7.81069]
[1780145596613,29.36,73564.59,0.0,0.91807,0.0001,7.81204]
[1780145603662,29.36,73564.22,0.0,0.91805,0.0001,7.8132]
[1780145609704,29.36,73562.83,0.0,0.91793,0.0001,7.82177]
[1780145614740,29.35,73560.58,0.0,0.91776,0.0001,7.83218]
[1780145619813,29.35,73559.76,0.0,0.9177,0.0001,7.83679]
[1780145624814,29.35,73555.43,0.0,0.91728,0.0001,7.86613]
[1780145629884,29.35,73554.35,0.0,0.91719,0.0001,7.87231]
[1780145639953,29.34,73554.88,0.0,0.91729,0.0001,7.86561]
[1780145645956,29.34,73556.59,0.0,0.91748,0.0001,7.85176]
[1780145650992,29.33,73557.33,0.0,0.91758,0.0001,7.84512]
[1780145660093,29.33,73557.66,0.0,0.91764,0.0001,7.84036]
[1780145666097,29.33,73557.86,0.0,0.91769,0.0001,7.83735]
[1780145671132,29.32,73558.99,0.0,0.91787,0.0001,7.8226]
[1780145676167,29.31,73559.0,0.0,0.91793,0.0001,7.81872]
[1780145681204,29.31,73557.25,0.0,0.9178,0.0001,7.8273]
[1780145687241,29.3,73558.55,0.0,0.918,0.0001,7.81359]
[1780145693285,29.29,73558.13,0.0,0.91802,0.0001,7.81217]
[1780145699329,29.28,73558.74,0.0,0.91814,0.0001,7.80351]
[1780145708392,29.27,73559.56,0.0,0.91831,0.0001,7.79137]
[1780145713428,29.26,73560.3,0.0,0.91843,0.0001,7.78268]
[1780145718463,29.26,73560.41,0.0,0.91847,0.0001,7.78006]
[1780145723498,29.26,73560.86,0.0,0.91852,0.0001,7.77605]
[1780145729539,29.25,73561.17,0.0,0.91857,0.0001,7.77287]
[1780145735581,29.25,73561.03,0.0,0.91861,0.0001,7.76845]
[1780145740656,29.25,73560.48,0.0,0.91857,0.0001,7.77148]
[1780145747668,29.25,73560.37,0.0,0.91857,0.0001,7.77101]
[1780145752703,29.25,73560.38,0.0,0.91859,0.0001,7.77003]
[1780145760815,29.24,73561.54,0.0,0.91872,0.0001,7.76026]
[1780145764794,29.24,73573.03,0.0,0.91987,0.0001,7.67858]
[1780145769829,29.24,73573.03,0.0,0.91987,0.0001,7.67851]
[1780145774864,29.24,73567.42,0.0,0.91932,0.0001,7.71774]
[1780145780956,29.24,73566.58,0.0,0.91924,0.0001,7.72317]
[1780145786948,29.24,73565.89,0.0,0.91918,0.0001,7.72756]
[1780145791984,29.24,73569.42,0.0,0.91958,0.0001,7.69796]
[1780145797020,29.24,73573.88,0.0,0.92002,0.0001,7.66643]
[1780145802056,29.24,73571.2,0.0,0.91974,0.0001,7.68617]
[1780145807092,29.24,73570.17,0.0,0.91961,0.0001,7.69539]
[1780145812130,29.25,73569.87,0.0,0.91956,0.0001,7.69945]
[1780145818169,29.25,73569.84,0.0,0.91953,0.0001,7.70151]
[1780145823209,29.26,73569.66,0.0,0.91948,0.0001,7.70471]
[1780145828239,29.26,73569.29,0.0,0.91943,0.0001,7.70856]
[1780145833274,29.26,73567.68,0.0,0.91926,0.0001,7.72063]
[1780145838308,29.26,73573.65,0.0,0.91984,0.0001,7.67923]
[1780145839316,29.26,73577.37,0.0,0.92021,0.0001,7.65327]
[1780145842336,29.26,73579.44,0.0,0.92039,0.0001,7.64014]
[1780145847372,29.27,73579.76,0.0,0.92039,0.0001,7.64029]
[1780145848380,29.27,73585.79,0.0,0.92097,0.0001,7.59849]
[1780145849386,29.27,73589.25,0.0,0.9213,0.0001,7.57483]
[1780145851400,29.27,73596.22,0.0,0.922,0.0001,7.52302]
[1780145856434,29.28,73598.52,0.0,0.92218,0.0001,7.51021]
[1780145861470,29.29,73597.26,0.0,0.92201,0.0001,7.52215]
[1780145866504,29.29,73596.81,0.0,0.92193,0.0001,7.52819]
[1780145871539,29.3,73597.75,0.0,0.92198,0.0001,7.52448]
[1780145877581,29.3,73599.07,0.0,0.92206,0.0001,7.51866]
[1780145882617,29.31,73600.14,0.0,0.92214,0.0001,7.51322]
[1780145887651,29.31,73601.43,0.0,0.92224,0.0001,7.50572]
[1780145892687,29.31,73601.66,0.0,0.92225,0.0001,7.50558]
[1780145898727,29.32,73602.27,0.0,0.92227,0.0001,7.50355]
[1780145903763,29.32,73603.03,0.0,0.92233,0.0001,7.49967]
[1780145908800,29.32,73603.54,0.0,0.92236,0.0001,7.49753]
[1780145913836,29.33,73604.17,0.0,0.92244,0.0001,7.49022]
[1780145918871,29.33,73604.49,0.0,0.92245,0.0001,7.48939]
[1780145924914,29.33,73603.96,0.0,0.92237,0.0001,7.495]
[1780145930956,29.34,73602.87,0.0,0.92225,0.0001,7.5041]
[1780145935992,29.34,73604.72,0.0,0.92241,0.0001,7.4926]
[1780145941025,29.34,73605.73,0.0,0.92249,0.0001,7.48697]
[1780145946061,29.34,73605.81,0.0,0.92247,0.0001,7.48778]
[1780145951157,29.35,73606.2,0.0,0.92249,0.0001,7.48644]
[1780145958143,29.35,73606.2,0.0,0.92249,0.0001,7.48701]
[1780145963181,29.35,73606.49,0.0,0.92251,0.0001,7.48504]
[1780145968216,29.35,73605.85,0.0,0.92245,0.0001,7.48952]
[1780145974257,29.35,73606.1,0.0,0.9225,0.0001,7.48446]
[1780145979293,29.35,73607.63,0.0,0.92262,0.0001,7.47554]
[1780145984328,29.36,73607.89,0.0,0.92263,0.0001,7.47545]
[1780145989362,29.36,73607.92,0.0,0.92263,0.0001,7.47533]
[1780145994397,29.36,73607.14,0.0,0.92255,0.0001,7.48083]
[1780146001450,29.36,73607.94,0.0,0.92263,0.0001,7.4754]
[1780146007494,29.36,73608.24,0.0,0.92265,0.0001,7.47343]
[1780146012528,29.36,73608.24,0.0,0.92265,0.0001,7.47351]
[1780146017564,29.36,73608.35,0.0,0.92266,0.0001,7.47284]
[1780146022598,29.36,73608.5,0.0,0.92266,0.0001,7.47268]
[1780146031730,29.36,73608.33,0.0,0.92265,0.0001,7.47202]
[1780146038711,29.37,73608.51,0.0,0.92264,0.0001,7.47272]
[1780146048780,29.37,73608.61,0.0,0.92261,0.0001,7.47486]
[1780146053815,29.37,73608.13,0.0,0.92257,0.0001,7.47826]
[1780146061876,29.37,73608.56,0.0,0.92261,0.0001,7.47534]
[1780146066907,29.38,73607.62,0.0,0.9225,0.0001,7.48293]
[1780146072011,29.38,73608.24,0.0,0.92255,0.0001,7.47944]
[1780146082080,29.38,73608.41,0.0,0.92254,0.0001,7.47997]
[1780146088054,29.38,73607.95,0.0,0.92248,0.0001,7.48482]
[1780146093097,29.39,73607.2,0.0,0.92242,0.0001,7.48727]
[1780146098125,29.39,73607.18,0.0,0.9224,0.0001,7.48871]
[1780146103160,29.39,73608.34,0.0,0.9225,0.0001,7.48198]
[1780146108201,29.39,73607.29,0.0,0.9224,0.0001,7.48909]
[1780146109207,29.39,73613.91,0.0,0.92303,0.0001,7.44332]
[1780146110215,29.39,73619.08,0.0,0.92352,9e-05,7.40768]
[1780146112229,29.39,73613.61,0.0,0.923,0.0001,7.44558]
[1780146117264,29.39,73612.56,0.0,0.9229,0.0001,7.45297]
[1780146122299,29.39,73616.39,0.0,0.92326,0.0001,7.4268]
[1780146127334,29.4,73617.25,0.0,0.92332,9e-05,7.42265]
[1780146132430,29.4,73618.03,0.0,0.92336,9e-05,7.41986]
[1780146138412,29.41,73623.43,0.0,0.92383,9e-05,7.38566]
[1780146143446,29.41,73622.91,0.0,0.92373,9e-05,7.3929]
[1780146148481,29.42,73622.86,0.0,0.92368,9e-05,7.3964]
[1780146155530,29.43,73622.69,0.0,0.92366,9e-05,7.39671]
[1780146160565,29.43,73631.23,0.0,0.92443,9e-05,7.34065]
[1780146161575,29.43,73633.55,0.0,0.92463,9e-05,7.32562]
[1780146166608,29.44,73633.68,0.0,0.92459,9e-05,7.32905]
[1780146171643,29.45,73637.13,0.0,0.92485,9e-05,7.3099]
[1780146176677,29.46,73637.55,0.0,0.92483,9e-05,7.31153]
[1780146182785,29.47,73637.33,0.0,0.92474,9e-05,7.31841]
[1780146188762,29.48,73638.62,0.0,0.92478,9e-05,7.31497]
[1780146193797,29.49,73636.6,0.0,0.92454,9e-05,7.33322]
[1780146198831,29.5,73636.77,0.0,0.92449,9e-05,7.33637]
[1780146203866,29.51,73634.21,0.0,0.9242,9e-05,7.35804]
[1780146208902,29.52,73635.32,0.0,0.92424,9e-05,7.35458]
[1780146213936,29.52,73633.92,0.0,0.9241,9e-05,7.36393]
[1780146218973,29.53,73633.87,0.0,0.92404,9e-05,7.36834]
[1780146224010,29.54,73633.17,0.0,0.92392,9e-05,7.37716]
[1780146229045,29.55,73633.98,0.0,0.92394,9e-05,7.37562]
[1780146235090,29.56,73633.88,0.0,0.92387,9e-05,7.38106]
[1780146240125,29.56,73634.19,0.0,0.92384,9e-05,7.38286]
[1780146242140,29.57,73639.66,0.0,0.92433,9e-05,7.34714]
[1780146244153,29.58,73624.72,0.0,0.92281,9e-05,7.45802]
[1780146245162,29.6,73623.46,0.0,0.9226,0.0001,7.47325]
[1780146250196,29.6,73620.62,0.0,0.92228,0.0001,7.49592]
[1780146255234,29.61,73620.17,0.0,0.9222,0.0001,7.50195]
[1780146263356,29.62,73620.72,0.0,0.92219,0.0001,7.50278]
[1780146269336,29.63,73620.61,0.0,0.92213,0.0001,7.50694]
[1780146274371,29.63,73620.74,0.0,0.92215,0.0001,7.50449]
[1780146279409,29.64,73624.99,0.0,0.92251,0.0001,7.47804]
[1780146282429,29.64,73626.06,0.0,0.92258,9e-05,7.47307]
[1780146293506,29.65,73626.66,0.0,0.92255,9e-05,7.47549]
[1780146298542,29.66,73626.28,0.0,0.92248,9e-05,7.48102]
[1780146303577,29.67,73626.89,0.0,0.92249,9e-05,7.47973]
[1780146308610,29.67,73626.7,0.0,0.92244,9e-05,7.48397]
[1780146313705,29.68,73626.92,0.0,0.92242,9e-05,7.48537]
[1780146319689,29.68,73625.85,0.0,0.92227,0.0001,7.49611]
[1780146324723,29.69,73626.19,0.0,0.92226,0.0001,7.49663]
[1780146329759,29.7,73626.38,0.0,0.92224,0.0001,7.49822]
[1780146335802,29.7,73625.5,0.0,0.92215,0.0001,7.5034]
[1780146342849,29.71,73625.63,0.0,0.92211,0.0001,7.50659]
[1780146347884,29.72,73625.8,0.0,0.92208,0.0001,7.50834]
[1780146353926,29.72,73625.53,0.0,0.92201,0.0001,7.51367]
[1780146364067,29.74,73625.66,0.0,0.92194,0.0001,7.51848]
[1780146374137,29.75,73625.7,0.0,0.92187,0.0001,7.52383]
[1780146380109,29.75,73627.89,0.0,0.92203,0.0001,7.51217]
[1780146385145,29.77,73631.14,0.0,0.92223,9e-05,7.49809]
[1780146390179,29.83,73634.63,0.0,0.92216,9e-05,7.50339]
[1780146395213,29.88,73635.1,0.0,0.92187,9e-05,7.52366]
[1780146400248,29.91,73637.21,0.0,0.9219,9e-05,7.52145]
[1780146405285,29.95,73643.39,0.0,0.92218,9e-05,7.50184]
[1780146410319,29.96,73647.17,0.0,0.92249,9e-05,7.47894]
[1780146415354,29.96,73646.91,0.0,0.92243,9e-05,7.4836]
[1780146420389,29.97,73652.7,0.0,0.92293,9e-05,7.44723]
[1780146422403,29.97,73647.37,0.0,0.92242,9e-05,7.48456]
[1780146424490,29.98,73647.98,0.0,0.92246,9e-05,7.48148]
[1780146430461,29.98,73650.11,0.0,0.92262,9e-05,7.47031]
[1780146435495,29.99,73655.21,0.0,0.92305,9e-05,7.43862]
[1780146440531,29.99,73658.88,0.0,0.92336,9e-05,7.41681]
[1780146445565,30.0,73660.68,0.0,0.92348,9e-05,7.40766]
[1780146450605,30.01,73658.35,0.0,0.92322,9e-05,7.42693]
[1780146454628,30.01,73663.73,0.0,0.92373,9e-05,7.38864]
[1780146459663,30.02,73664.19,0.0,0.92373,9e-05,7.38866]
[1780146464771,30.02,73663.85,0.0,0.92365,9e-05,7.39405]
[1780146471747,30.03,73663.44,0.0,0.92356,9e-05,7.40112]
[1780146476782,30.04,73662.29,0.0,0.92341,9e-05,7.4119]
[1780146481820,30.04,73665.3,0.0,0.92364,9e-05,7.39476]
[1780146486852,30.08,73665.99,0.0,0.92344,9e-05,7.40986]
[1780146492894,30.1,73662.51,0.0,0.923,9e-05,7.44202]
[1780146498938,30.11,73660.13,0.0,0.92273,9e-05,7.46153]
[1780146503972,30.12,73662.22,0.0,0.92288,9e-05,7.45035]
[1780146509007,30.12,73664.41,0.0,0.92305,9e-05,7.43849]
[1780146515050,30.13,73665.9,0.0,0.92318,9e-05,7.42758]
[1780146517072,30.13,73674.51,0.0,0.92396,9e-05,7.37095]
[1780146518079,30.13,73675.4,0.0,0.92403,9e-05,7.36565]
[1780146523114,30.14,73668.98,0.0,0.9234,9e-05,7.41196]
[1780146528150,30.14,73670.33,0.0,0.92348,9e-05,7.40579]
[1780146534192,30.15,73671.08,0.0,0.9235,9e-05,7.40421]
[1780146539226,30.16,73673.13,0.0,0.92365,9e-05,7.39337]
[1780146544262,30.16,73675.08,0.0,0.92379,9e-05,7.38325]
[1780146549296,30.17,73675.12,0.0,0.92376,9e-05,7.38597]
[1780146554331,30.18,73675.15,0.0,0.92372,9e-05,7.38874]
[1780146563397,30.19,73675.12,0.0,0.92365,9e-05,7.39421]
[1780146568432,30.19,73676.87,0.0,0.92377,9e-05,7.38545]
[1780146575564,30.2,73677.45,0.0,0.9238,9e-05,7.38136]
[1780146581528,30.21,73677.06,0.0,0.92372,9e-05,7.3875]
[1780146587568,30.21,73676.4,0.0,0.92361,9e-05,7.39538]
[1780146592603,30.22,73676.25,0.0,0.92356,9e-05,7.39924]
[1780146597638,30.23,73680.69,0.0,0.92393,9e-05,7.37244]
[1780146602674,30.23,73680.35,0.0,0.92386,9e-05,7.37772]
[1780146607708,30.24,73680.81,0.0,0.92386,9e-05,7.37757]
[1780146613750,30.25,73681.01,0.0,0.92383,9e-05,7.37973]
[1780146619797,30.25,73680.54,0.0,0.92373,9e-05,7.38684]
[1780146625914,30.26,73680.85,0.0,0.92372,9e-05,7.38813]
[1780146631877,30.27,73681.1,0.0,0.92373,9e-05,7.38554]
[1780146639934,30.28,73681.48,0.0,0.92371,9e-05,7.38715]
[1780146640940,30.29,73687.71,0.0,0.92419,9e-05,7.3528]
[1780146646063,30.32,73690.25,0.0,0.92421,9e-05,7.35093]
[1780146652020,30.33,73687.67,0.0,0.92393,9e-05,7.37196]
[1780146660076,30.34,73685.38,0.0,0.92365,9e-05,7.39221]
[1780146665113,30.35,73690.0,0.0,0.92403,9e-05,7.36465]
[1780146673166,30.36,73689.07,0.0,0.92387,9e-05,7.37606]
[1780146678201,30.36,73688.33,0.0,0.92376,9e-05,7.3842]
[1780146685250,30.37,73685.52,0.0,0.92344,9e-05,7.40716]
[1780146690286,30.38,73683.43,0.0,0.92321,9e-05,7.42408]
[1780146696327,30.38,73680.02,0.0,0.92289,9e-05,7.44586]
[1780146701363,30.39,73680.69,0.0,0.92292,9e-05,7.44409]
[1780146706485,30.4,73682.13,0.0,0.92301,9e-05,7.4372]
[1780146713447,30.4,73682.36,0.0,0.92298,9e-05,7.43952]
[1780146718482,30.41,73682.48,0.0,0.92295,9e-05,7.44145]
[1780146724523,30.42,73683.13,0.0,0.92297,9e-05,7.44039]
[1780146729558,30.42,73683.31,0.0,0.92295,9e-05,7.44191]
[1780146735600,30.43,73683.19,0.0,0.92289,9e-05,7.44591]
[1780146742649,30.43,73683.86,0.0,0.92291,9e-05,7.44517]
[1780146750706,30.44,73683.75,0.0,0.92284,9e-05,7.45012]
[1780146756837,30.45,73684.01,0.0,0.92286,9e-05,7.44721]
[1780146766908,30.46,73683.62,0.0,0.92274,9e-05,7.4555]
[1780146775883,30.47,73683.92,0.0,0.92272,9e-05,7.45757]
[1780146783947,30.48,73683.8,0.0,0.92264,9e-05,7.46288]
[1780146788979,30.48,73683.81,0.0,0.92261,9e-05,7.46523]
[1780146794015,30.49,73682.89,0.0,0.9225,9e-05,7.47372]
[1780146804082,30.5,73683.21,0.0,0.92246,9e-05,7.47623]
[1780146811133,30.51,73682.75,0.0,0.92241,9e-05,7.47819]
[1780146817256,30.51,73682.96,0.0,0.9224,9e-05,7.47905]
[1780146823220,30.51,73676.0,0.0,0.92176,9e-05,7.52536]
[1780146828255,30.51,73677.05,0.0,0.92185,9e-05,7.51876]
[1780146833290,30.51,73672.46,0.0,0.9214,9e-05,7.55131]
[1780146839331,30.52,73670.73,0.0,0.92122,9e-05,7.56377]
[1780146844366,30.51,73671.66,0.0,0.92134,9e-05,7.55524]
[1780146849401,30.51,73671.89,0.0,0.92137,9e-05,7.55295]
[1780146854437,30.51,73671.23,0.0,0.9213,9e-05,7.55838]
[1780146857462,30.51,73665.01,0.0,0.9207,9e-05,7.60095]
[1780146862494,30.51,73656.72,0.0,0.91992,9e-05,7.65683]
[1780146865517,30.51,73653.3,0.0,0.91959,0.0001,7.68042]
[1780146870551,30.51,73651.58,0.0,0.91942,0.0001,7.69223]
[1780146875585,30.52,73648.98,0.0,0.91921,0.0001,7.70608]
[1780146878605,30.52,73645.65,0.0,0.91888,0.0001,7.72889]
[1780146883641,30.52,73644.3,0.0,0.91876,0.0001,7.73798]
[1780146890691,30.51,73643.38,0.0,0.91873,0.0001,7.73945]
[1780146896732,30.5,73642.99,0.0,0.91872,0.0001,7.74028]
[1780146901768,30.5,73640.75,0.0,0.91853,0.0001,7.75395]
[1780146906808,30.5,73639.19,0.0,0.9184,0.0001,7.76304]
[1780146909827,30.5,73631.73,0.0,0.91769,0.0001,7.8132]
[1780146910835,30.5,73628.71,0.0,0.9174,0.0001,7.83376]
[1780146913857,30.5,73625.55,0.0,0.91709,0.0001,7.85507]
[1780146918892,30.49,73622.71,0.0,0.91684,0.0001,7.87301]
[1780146923927,30.49,73621.65,0.0,0.91676,0.0001,7.8786]
[1780146926949,30.49,73612.25,0.0,0.91585,0.0001,7.94192]
[1780146927957,30.49,73610.29,0.0,0.91566,0.0001,7.95514]
[1780146931987,30.48,73615.6,0.0,0.91625,0.0001,7.9123]
[1780146932993,30.48,73616.28,0.0,0.91632,0.0001,7.90722]
[1780146937022,30.48,73622.56,0.0,0.91696,0.0001,7.86263]
[1780146939034,30.48,73626.06,0.0,0.91731,0.0001,7.83804]
[1780146945075,30.47,73626.42,0.0,0.91737,0.0001,7.83361]
[1780146950112,30.47,73627.19,0.0,0.91747,0.0001,7.82671]
[1780146957159,30.46,73628.19,0.0,0.9176,0.0001,7.81727]
[1780146962194,30.46,73626.11,0.0,0.91743,0.0001,7.82978]
[1780146967233,30.46,73627.05,0.0,0.91754,0.0001,7.82164]
[1780146973271,30.45,73627.15,0.0,0.91758,0.0001,7.81896]
[1780146978389,30.45,73627.49,0.0,0.91764,0.0001,7.81497]
[1780146985355,30.44,73629.18,0.0,0.91783,0.0001,7.80114]
[1780146992404,30.44,73632.46,0.0,0.91822,0.0001,7.77223]
[1780146997439,30.44,73632.89,0.0,0.91828,0.0001,7.7681]
[1780147002476,30.44,73632.99,0.0,0.91829,0.0001,7.76696]
[1780147007509,30.44,73631.58,0.0,0.91816,0.0001,7.77606]
[1780147014558,30.43,73631.67,0.0,0.91819,0.0001,7.77443]
[1780147019595,30.43,73635.13,0.0,0.91853,0.0001,7.75022]
[1780147021609,30.43,73643.52,0.0,0.91938,0.0001,7.6902]
[1780147022615,30.43,73644.62,0.0,0.91949,0.0001,7.68251]
[1780147027650,30.43,73646.22,0.0,0.91964,0.0001,7.67151]
[1780147032685,30.43,73646.44,0.0,0.91966,0.0001,7.67049]
[1780147037720,30.43,73646.48,0.0,0.91965,0.0001,7.6707]
[1780147042755,30.43,73645.52,0.0,0.91955,0.0001,7.67766]
[1780147048797,30.43,73646.56,0.0,0.91965,0.0001,7.67121]
[1780147058956,30.43,73647.85,0.0,0.91979,0.0001,7.6592]
[1780147067934,30.43,73648.16,0.0,0.91981,0.0001,7.65826]
[1780147072969,30.44,73648.55,0.0,0.91983,0.0001,7.6563]
[1780147078005,30.44,73648.57,0.0,0.91983,0.0001,7.65685]
[1780147083041,30.44,73645.51,0.0,0.91953,0.0001,7.67824]
[1780147088076,30.44,73646.68,0.0,0.91963,0.0001,7.67094]
[1780147098146,30.44,73646.56,0.0,0.9196,0.0001,7.67311]
[1780147103180,30.44,73644.31,0.0,0.91937,0.0001,7.68903]
[1780147109307,30.45,73644.26,0.0,0.91936,0.0001,7.69034]
[1780147115265,30.45,73654.95,0.0,0.9204,9e-05,7.61446]
[1780147116271,30.45,73656.91,0.0,0.92058,9e-05,7.6015]
[1780147122314,30.45,73659.88,0.0,0.92084,9e-05,7.5832]
[1780147127349,30.45,73655.92,0.0,0.92044,9e-05,7.61146]
[1780147133392,30.46,73655.7,0.0,0.9204,9e-05,7.61444]
[1780147139518,30.46,73654.14,0.0,0.92024,9e-05,7.6264]
[1780147147493,30.46,73651.4,0.0,0.91995,9e-05,7.64653]
[1780147153530,30.47,73651.34,0.0,0.91993,9e-05,7.64805]
[1780147158565,30.47,73651.11,0.0,0.9199,0.0001,7.65049]
[1780147163601,30.47,73651.12,0.0,0.91989,0.0001,7.65128]
[1780147168637,30.47,73652.26,0.0,0.91998,9e-05,7.64445]
[1780147174679,30.47,73652.37,0.0,0.92002,9e-05,7.6405]
[1780147179715,30.48,73655.6,0.0,0.92031,9e-05,7.61983]
[1780147188776,30.48,73659.08,0.0,0.92061,9e-05,7.59856]
[1780147193813,30.48,73661.4,0.0,0.92081,9e-05,7.58421]
[1780147198851,30.49,73668.32,0.0,0.92144,9e-05,7.53913]
[1780147203883,30.49,73670.66,0.0,0.92163,9e-05,7.52519]
[1780147210008,30.49,73670.4,0.0,0.92158,9e-05,7.52904]
[1780147214964,30.5,73662.59,0.0,0.92078,9e-05,7.58616]
[1780147220078,30.51,73662.12,0.0,0.92072,9e-05,7.59057]
[1780147223020,30.51,73667.83,0.0,0.92125,9e-05,7.55303]
[1780147228057,30.51,73669.28,0.0,0.92137,9e-05,7.54397]
[1780147233093,30.51,73670.49,0.0,0.92153,9e-05,7.53156]
[1780147238131,30.51,73672.48,0.0,0.92169,9e-05,7.51997]
[1780147243165,30.52,73673.83,0.0,0.92179,9e-05,7.51274]
[1780147248201,30.52,73675.45,0.0,0.92193,9e-05,7.50292]
[1780147253236,30.52,73678.03,0.0,0.92214,9e-05,7.4873]
[1780147258270,30.53,73679.07,0.0,0.92221,9e-05,7.48229]
[1780147263306,30.53,73679.59,0.0,0.92223,9e-05,7.48075]
[1780147268358,30.53,73694.21,0.0,0.92355,9e-05,7.38559]
[1780147269364,30.53,73725.27,0.0,0.92635,9e-05,7.18186]
[1780147270465,30.54,73736.46,0.0,0.92733,9e-05,7.10985]
[1780147271377,30.56,73736.46,0.0,0.9272,9e-05,7.11923]
[1780147276413,30.63,73734.14,0.0,0.92651,9e-05,7.17087]
[1780147280441,30.67,73726.03,0.0,0.92555,9e-05,7.2416]
[1780147283462,30.67,73721.15,0.0,0.92508,9e-05,7.27558]
[1780147288496,30.68,73720.41,0.0,0.92497,9e-05,7.28369]
[1780147291518,30.68,73715.28,0.0,0.92452,9e-05,7.31488]
[1780147292526,30.69,73713.88,0.0,0.92438,9e-05,7.32521]
[1780147297559,30.69,73713.44,0.0,0.9243,9e-05,7.33084]
[1780147303601,30.7,73710.95,0.0,0.92404,9e-05,7.35036]
[1780147307630,30.7,73721.11,0.0,0.92492,9e-05,7.28589]
[1780147312664,30.71,73722.43,0.0,0.925,9e-05,7.2804]
[1780147314678,30.71,73713.65,0.0,0.92419,9e-05,7.33906]
[1780147320814,30.72,73712.27,0.0,0.92403,9e-05,7.35118]
[1780147326772,30.72,73708.44,0.0,0.92364,9e-05,7.37932]
[1780147329794,30.73,73701.31,0.0,0.92297,9e-05,7.42754]
[1780147333816,30.73,73695.31,0.0,0.9224,9e-05,7.46869]
[1780147339859,30.73,73696.07,0.0,0.92244,9e-05,7.46575]
[1780147351940,30.74,73696.38,0.0,0.92245,9e-05,7.46369]
[1780147357985,30.75,73696.39,0.0,0.92242,9e-05,7.4659]
[1780147361006,30.75,73701.94,0.0,0.92291,9e-05,7.43049]
[1780147366040,30.75,73705.02,0.0,0.92316,9e-05,7.41243]
[1780147371179,30.76,73708.81,0.0,0.92348,9e-05,7.38981]
[1780147377119,30.76,73708.77,0.0,0.92344,9e-05,7.39285]
[1780147382154,30.77,73709.35,0.0,0.92346,9e-05,7.3913]
[1780147387190,30.77,73704.84,0.0,0.92302,9e-05,7.42317]
[1780147392225,30.78,73704.81,0.0,0.92299,9e-05,7.42538]
[1780147397261,30.78,73703.77,0.0,0.92286,9e-05,7.4342]
[1780147402296,30.79,73702.39,0.0,0.92271,9e-05,7.44526]
[1780147407331,30.79,73705.45,0.0,0.92296,9e-05,7.42711]
[1780147411460,30.79,73711.35,0.0,0.92352,9e-05,7.38572]
[1780147417401,30.8,73710.39,0.0,0.92339,9e-05,7.39483]
[1780147422436,30.8,73710.14,0.0,0.92334,9e-05,7.39873]
[1780147428478,30.81,73709.36,0.0,0.92323,9e-05,7.40645]
[1780147434521,30.82,73709.37,0.0,0.9232,9e-05,7.4089]
[1780147439556,30.82,73707.58,0.0,0.92301,9e-05,7.42274]
[1780147442584,30.82,73692.82,0.0,0.92164,9e-05,7.52139]
[1780147443590,30.82,73689.16,0.0,0.92129,9e-05,7.5459]
[1780147447619,30.83,73687.69,0.0,0.92112,9e-05,7.55834]
[1780147452654,30.83,73688.76,0.0,0.92121,9e-05,7.5522]
[1780147457687,30.83,73692.96,0.0,0.92158,9e-05,7.52571]
[1780147462724,30.84,73693.52,0.0,0.92161,9e-05,7.52325]
[1780147467758,30.84,73694.89,0.0,0.92172,9e-05,7.51548]
[1780147472792,30.84,73695.05,0.0,0.92176,9e-05,7.51128]
[1780147478834,30.84,73696.31,0.0,0.92185,9e-05,7.50438]
[1780147483873,30.85,73697.4,0.0,0.92194,9e-05,7.49787]
[1780147488908,30.85,73698.24,0.0,0.92202,9e-05,7.49256]
[1780147495958,30.85,73698.78,0.0,0.92204,9e-05,7.49076]
[1780147500993,30.85,73699.46,0.0,0.92209,9e-05,7.48756]
[1780147506029,30.85,73699.67,0.0,0.92209,9e-05,7.48747]
[1780147511063,30.86,73700.18,0.0,0.92212,9e-05,7.48538]
[1780147516116,30.86,73700.93,0.0,0.92218,9e-05,7.48114]
[1780147522160,30.86,73701.11,0.0,0.92218,9e-05,7.48136]
[1780147528202,30.86,73699.41,0.0,0.922,9e-05,7.49392]
[1780147539278,30.87,73698.31,0.0,0.92191,9e-05,7.4991]
[1780147544314,30.87,73699.88,0.0,0.92204,9e-05,7.48976]
[1780147551362,30.87,73700.4,0.0,0.92207,9e-05,7.48773]
[1780147556398,30.88,73699.21,0.0,0.92194,9e-05,7.49664]
[1780147561433,30.88,73698.75,0.0,0.92189,9e-05,7.5008]
[1780147566475,30.88,73698.18,0.0,0.92182,9e-05,7.50572]
[1780147571502,30.88,73697.41,0.0,0.92173,9e-05,7.51198]
[1780147578551,30.89,73697.0,0.0,0.92167,9e-05,7.51636]
[1780147583588,30.89,73697.65,0.0,0.92171,9e-05,7.51326]
[1780147589628,30.89,73697.54,0.0,0.92168,9e-05,7.51538]
[1780147594664,30.9,73697.88,0.0,0.92174,9e-05,7.5099]
[1780147599700,30.9,73698.36,0.0,0.92177,9e-05,7.50787]
[1780147602794,30.9,73693.24,0.0,0.92129,9e-05,7.54231]
[1780147608764,30.9,73694.0,0.0,0.92134,9e-05,7.53826]
[1780147613798,30.9,73694.12,0.0,0.92134,9e-05,7.53832]
[1780147620851,30.91,73694.66,0.0,0.92138,9e-05,7.53595]
[1780147625886,30.91,73690.43,0.0,0.92097,9e-05,7.56485]
[1780147630920,30.91,73687.81,0.0,0.92072,9e-05,7.58281]
[1780147635954,30.91,73682.97,0.0,0.92026,9e-05,7.61539]
[1780147640990,30.91,73680.31,0.0,0.92001,9e-05,7.63345]
[1780147647034,30.91,73678.9,0.0,0.91987,9e-05,7.64319]
[1780147653144,30.91,73674.22,0.0,0.91947,9e-05,7.6703]
[1780147659117,30.91,73673.11,0.0,0.91936,9e-05,7.678]
[1780147665161,30.91,73672.06,0.0,0.91926,9e-05,7.68529]
[1780147670196,30.91,73670.47,0.0,0.9191,9e-05,7.69614]
[1780147675230,30.91,73669.54,0.0,0.91901,9e-05,7.70258]
[1780147680265,30.91,73669.04,0.0,0.91896,9e-05,7.70614]
[1780147687314,30.91,73668.67,0.0,0.91892,9e-05,7.70892]
[1780147692418,30.92,73667.76,0.0,0.91883,9e-05,7.71522]
[1780147698392,30.92,73667.34,0.0,0.91879,9e-05,7.71831]
[1780147703428,30.92,73667.68,0.0,0.91882,9e-05,7.71626]
[1780147708464,30.92,73668.65,0.0,0.91891,9e-05,7.70999]
[1780147713499,30.92,73662.68,0.0,0.91838,0.0001,7.74569]
[1780147721555,30.92,73662.13,0.0,0.91833,0.0001,7.74921]
[1780147726692,30.92,73662.08,0.0,0.91833,0.0001,7.74943]
[1780147736762,30.92,73662.21,0.0,0.91834,0.0001,7.74833]
[1780147746832,30.92,73663.7,0.0,0.91849,0.0001,7.73812]
[1780147754794,30.92,73664.09,0.0,0.91853,0.0001,7.73535]
[1780147763853,30.91,73663.78,0.0,0.9185,0.0001,7.73723]
[1780147768892,30.91,73662.31,0.0,0.91836,0.0001,7.74693]
[1780147774929,30.91,73662.84,0.0,0.91846,0.0001,7.73873]
[1780147779965,30.91,73662.86,0.0,0.91846,0.0001,7.73844]
[1780147784999,30.91,73664.04,0.0,0.91857,9e-05,7.7304]
[1780147793055,30.91,73664.1,0.0,0.91858,9e-05,7.72978]
[1780147801113,30.91,73665.43,0.0,0.91871,9e-05,7.72066]
[1780147807261,30.91,73666.31,0.0,0.9188,9e-05,7.71461]
[1780147813196,30.91,73666.96,0.0,0.91886,9e-05,7.71012]
[1780147818231,30.91,73667.31,0.0,0.9189,9e-05,7.70767]
[1780147823265,30.91,73672.96,0.0,0.91943,9e-05,7.66987]
[1780147828300,30.91,73674.41,0.0,0.91956,9e-05,7.66041]
[1780147837473,30.91,73673.77,0.0,0.91954,9e-05,7.66067]
[1780147843405,30.91,73673.07,0.0,0.91947,9e-05,7.66559]
[1780147848440,30.91,73672.65,0.0,0.91943,9e-05,7.66857]
[1780147853476,30.91,73668.66,0.0,0.91905,9e-05,7.69526]
[1780147855490,30.91,73660.67,0.0,0.91829,0.0001,7.7492]
[1780147857504,30.92,73658.07,0.0,0.91803,0.0001,7.76747]
[1780147862539,30.92,73657.29,0.0,0.91792,0.0001,7.77467]
[1780147867688,30.92,73654.58,0.0,0.91764,0.0001,7.79477]
[1780147873617,30.93,73655.04,0.0,0.91765,0.0001,7.79375]
[1780147878650,30.93,73653.81,0.0,0.91751,0.0001,7.80371]
[1780147883686,30.94,73654.23,0.0,0.91753,0.0001,7.8025]
[1780147895769,30.94,73654.57,0.0,0.91755,0.0001,7.79964]
[1780147904835,30.95,73655.5,0.0,0.9176,0.0001,7.79635]
[1780147909869,30.95,73656.05,0.0,0.91763,0.0001,7.79427]
[1780147914904,30.96,73656.57,0.0,0.91765,0.0001,7.79232]
[1780147915912,30.96,73649.97,0.0,0.91702,0.0001,7.837]
[1780147918040,30.96,73646.16,0.0,0.91664,0.0001,7.86313]
[1780147923971,30.96,73641.65,0.0,0.91619,0.0001,7.89479]
[1780147924975,30.96,73635.34,0.0,0.91557,0.0001,7.93764]
[1780147925983,30.96,73631.62,0.0,0.91521,0.0001,7.96295]
[1780147931017,30.96,73630.18,0.0,0.91506,0.0001,7.97305]
[1780147936051,30.96,73627.35,0.0,0.91478,0.0001,7.99253]
[1780147940081,30.96,73619.49,0.0,0.914,0.0001,8.04612]
[1780147942094,30.96,73615.49,0.0,0.91361,0.0001,8.07328]
[1780147947130,30.96,73615.23,0.0,0.91359,0.0001,8.07458]
[1780147952165,30.96,73597.58,0.0,0.91188,0.0001,8.19042]
[1780147953171,30.96,73599.62,0.0,0.91208,0.0001,8.17611]
[1780147954178,30.96,73605.04,0.0,0.91263,0.0001,8.13866]
[1780147960220,30.94,73602.04,0.0,0.91247,0.0001,8.14957]
[1780147967270,30.91,73605.41,0.0,0.91299,0.0001,8.11386]
[1780147972305,30.91,73607.37,0.0,0.91323,0.0001,8.09715]
[1780147977340,30.9,73607.31,0.0,0.91324,0.0001,8.09641]
[1780147981370,30.89,73602.28,0.0,0.91285,0.0001,8.12294]
[1780147988534,30.87,73600.66,0.0,0.91278,0.0001,8.12763]
[1780147994458,30.87,73599.5,0.0,0.91269,0.0001,8.13416]
[1780148001507,30.87,73598.83,0.0,0.91264,0.0001,8.13711]
[1780148006542,30.86,73597.85,0.0,0.91258,0.0001,8.14129]
[1780148012585,30.85,73597.42,0.0,0.91264,0.0001,8.13561]
[1780148018747,30.84,73596.86,0.0,0.91264,0.0001,8.13539]
[1780148025676,30.83,73595.67,0.0,0.91259,0.0001,8.13889]
[1780148033732,30.8,73594.3,0.0,0.9127,0.0001,8.13114]
[1780148038889,30.76,73594.04,0.0,0.91296,0.0001,8.11292]
[1780148044810,30.74,73592.99,0.0,0.91299,0.0001,8.11114]
[1780148055884,30.72,73592.96,0.0,0.91308,0.0001,8.1049]
[1780148060921,30.72,73591.66,0.0,0.91299,0.0001,8.11098]
[1780148069099,30.71,73591.17,0.0,0.913,0.0001,8.10973]
[1780148075022,30.7,73591.49,0.0,0.91313,0.0001,8.0996]
[1780148080063,30.7,73591.71,0.0,0.91319,0.0001,8.09531]
[1780148085097,30.69,73592.08,0.0,0.91326,0.0001,8.09002]
[1780148090132,30.68,73592.49,0.0,0.91334,0.0001,8.08452]
[1780148099309,30.67,73592.42,0.0,0.91341,0.0001,8.08027]
[1780148109379,30.64,73592.39,0.0,0.91366,0.0001,8.06244]
[1780148115309,30.63,73591.61,0.0,0.91365,0.0001,8.0632]
[1780148123364,30.55,73590.64,0.0,0.91411,0.0001,8.0308]
[1780148128400,30.47,73588.57,0.0,0.9144,0.0001,8.01022]
[1780148133434,30.4,73585.66,0.0,0.9147,0.0001,7.98743]
[1780148138472,30.32,73585.21,0.0,0.91516,0.0001,7.95501]
[1780148144514,30.24,73585.1,0.0,0.9157,0.0001,7.91712]
[1780148149659,30.18,73584.32,0.0,0.91603,0.0001,7.89348]
[1780148155592,30.14,73583.51,0.0,0.91627,0.0001,7.87663]
[1780148160627,30.13,73581.07,0.0,0.91606,0.0001,7.89094]
[1780148165662,30.13,73581.03,0.0,0.9161,0.0001,7.88851]
[1780148170696,30.12,73580.38,0.0,0.91607,0.0001,7.89033]
[1780148175733,30.12,73580.5,0.0,0.91612,0.0001,7.8868]
[1780148181773,30.11,73580.77,0.0,0.91619,0.0001,7.88178]
[1780148186809,30.1,73580.76,0.0,0.91623,0.0001,7.87928]
[1780148193858,30.1,73576.99,0.0,0.91595,0.0001,7.8973]
[1780148198894,30.09,73577.11,0.0,0.916,0.0001,7.89372]
[1780148203929,30.09,73577.83,0.0,0.91611,0.0001,7.88596]
[1780148206949,30.08,73583.29,0.0,0.91668,0.0001,7.84635]
[1780148211986,30.08,73597.43,0.0,0.91811,0.0001,7.74602]
[1780148212991,30.08,73596.09,0.0,0.91798,0.0001,7.75492]
[1780148218031,30.07,73595.56,0.0,0.91795,0.0001,7.75681]
[1780148223068,30.07,73592.22,0.0,0.91765,0.0001,7.77814]
[1780148228102,30.06,73589.61,0.0,0.91742,0.0001,7.79421]
[1780148233137,30.06,73589.05,0.0,0.91739,0.0001,7.79608]
[1780148238174,30.06,73587.94,0.0,0.91731,0.0001,7.80174]
[1780148244215,30.05,73588.09,0.0,0.91736,0.0001,7.79825]
[1780148249251,30.05,73587.7,0.0,0.91735,0.0001,7.79891]
[1780148257435,30.04,73584.58,0.0,0.91713,0.0001,7.81274]
[1780148263348,30.04,73584.74,0.0,0.91718,0.0001,7.80906]
[1780148268386,30.03,73585.08,0.0,0.91725,0.0001,7.80458]
[1780148273422,30.03,73584.49,0.0,0.91722,0.0001,7.80658]
[1780148278456,30.02,73581.21,0.0,0.91692,0.0001,7.82711]
[1780148283492,30.02,73581.34,0.0,0.91697,0.0001,7.82397]
[1780148290542,30.01,73581.2,0.0,0.917,0.0001,7.82186]
[1780148297715,30.0,73581.33,0.0,0.91706,0.0001,7.81751]
[1780148304640,30.0,73580.84,0.0,0.91705,0.0001,7.81793]
[1780148313703,29.99,73580.41,0.0,0.9171,0.0001,7.81267]
[1780148323774,29.98,73581.45,0.0,0.91726,0.0001,7.8014]
[1780148328808,29.98,73579.66,0.0,0.91711,0.0001,7.81184]
[1780148334850,29.97,73580.5,0.0,0.91723,0.0001,7.80359]
[1780148340892,29.97,73581.39,0.0,0.91735,0.0001,7.79506]
[1780148345927,29.97,73584.94,0.0,0.91773,0.0001,7.76852]
[1780148348073,29.96,73590.57,0.0,0.9183,0.0001,7.72884]
[1780148353987,29.96,73590.11,0.0,0.91828,0.0001,7.73032]
[1780148359019,29.96,73588.77,0.0,0.91816,0.0001,7.73821]
[1780148364057,29.95,73588.37,0.0,0.91814,0.0001,7.73958]
[1780148369094,29.95,73586.78,0.0,0.91801,0.0001,7.74918]
[1780148378283,29.95,73586.36,0.0,0.91804,0.0001,7.74505]
[1780148385206,29.94,73585.3,0.0,0.91797,0.0001,7.7504]
[1780148391246,29.94,73585.45,0.0,0.918,0.0001,7.74769]
[1780148396282,29.94,73585.08,0.0,0.91799,0.0001,7.7489]
[1780148402324,29.93,73584.82,0.0,0.91798,0.0001,7.7491]
[1780148408494,29.93,73584.54,0.0,0.91798,0.0001,7.74947]
[1780148414410,29.93,73585.93,0.0,0.91814,0.0001,7.73832]
[1780148421458,29.92,73585.38,0.0,0.91811,0.0001,7.74047]
[1780148426501,29.92,73585.74,0.0,0.91816,0.0001,7.73681]
[1780148433548,29.92,73586.05,0.0,0.91825,0.0001,7.72866]
[1780148438704,29.92,73587.65,0.0,0.91843,0.0001,7.71633]
[1780148446640,29.91,73589.15,0.0,0.91859,0.0001,7.70456]
[1780148447646,29.91,73602.67,0.0,0.91992,0.0001,7.61103]
[1780148448783,29.91,73606.93,0.0,0.92033,0.0001,7.58167]
[1780148453689,29.91,73619.19,0.0,0.92151,0.0001,7.4977]
[1780148454699,29.91,73622.0,0.0,0.92178,0.0001,7.47861]
[1780148456721,29.91,73626.26,0.0,0.92218,0.0001,7.44985]
[1780148461771,29.91,73626.53,0.0,0.9222,0.0001,7.44887]
[1780148463768,29.92,73633.84,0.0,0.92288,9e-05,7.39976]
[1780148464777,29.92,73636.81,0.0,0.92316,9e-05,7.3801]
[1780148467797,29.92,73641.73,0.0,0.92359,9e-05,7.34904]
[1780148471825,29.93,73649.34,0.0,0.92426,9e-05,7.30057]
[1780148474848,29.93,73654.02,0.0,0.92466,9e-05,7.2717]
[1780148477870,29.94,73647.7,0.0,0.92403,9e-05,7.317]
[1780148478995,29.94,73646.01,0.0,0.92385,9e-05,7.33007]
[1780148484921,29.95,73645.96,0.0,0.92379,9e-05,7.33457]
[1780148487939,29.95,73639.69,0.0,0.92317,9e-05,7.37941]
[1780148493980,29.96,73640.24,0.0,0.9232,9e-05,7.37587]
[1780148499140,29.97,73637.04,0.0,0.92284,9e-05,7.40187]
[1780148505062,29.98,73635.49,0.0,0.92263,9e-05,7.4165]
[1780148511103,29.99,73637.05,0.0,0.92273,9e-05,7.40991]
[1780148516139,30.0,73638.15,0.0,0.92278,9e-05,7.40581]
[1780148521174,30.0,73638.86,0.0,0.92281,9e-05,7.40437]
[1780148526207,30.01,73640.2,0.0,0.92288,9e-05,7.39869]
[1780148531244,30.02,73641.19,0.0,0.92293,9e-05,7.39541]
[1780148536278,30.02,73641.26,0.0,0.92289,9e-05,7.39836]
[1780148544335,30.03,73641.01,0.0,0.92279,9e-05,7.4055]
[1780148549493,30.04,73641.14,0.0,0.92276,9e-05,7.40798]
[1780148556419,30.05,73643.28,0.0,0.92294,9e-05,7.39387]
[1780148561454,30.06,73646.18,0.0,0.92316,9e-05,7.37779]
[1780148568503,30.07,73648.3,0.0,0.92329,9e-05,7.36846]
[1780148573538,30.08,73648.85,0.0,0.92329,9e-05,7.36831]
[1780148578574,30.08,73649.72,0.0,0.92333,9e-05,7.36601]
[1780148583609,30.09,73648.92,0.0,0.9232,9e-05,7.37491]
[1780148589773,30.1,73649.12,0.0,0.92316,9e-05,7.37772]
[1780148597708,30.11,73649.19,0.0,0.9231,9e-05,7.38274]
[1780148602743,30.12,73649.26,0.0,0.92306,9e-05,7.38567]
[1780148609913,30.13,73649.15,0.0,0.92298,9e-05,7.39112]
[1780148615830,30.13,73649.15,0.0,0.92297,9e-05,7.39073]
[1780148620870,30.14,73649.34,0.0,0.92294,9e-05,7.39276]
[1780148625904,30.15,73649.38,0.0,0.9229,9e-05,7.39578]
[1780148630939,30.15,73647.68,0.0,0.92269,9e-05,7.41049]
[1780148636980,30.16,73646.89,0.0,0.92257,9e-05,7.41957]
[1780148642022,30.17,73646.53,0.0,0.92249,9e-05,7.4251]
[1780148648069,30.18,73645.08,0.0,0.9223,9e-05,7.43858]
[1780148654111,30.18,73643.75,0.0,0.92213,9e-05,7.45124]
[1780148660272,30.19,73643.21,0.0,0.92202,9e-05,7.45916]
[1780148667201,30.2,73645.43,0.0,0.92218,9e-05,7.44782]
[1780148668208,30.2,73651.78,0.0,0.92277,9e-05,7.40567]
[1780148669215,30.2,73655.79,0.0,0.92313,9e-05,7.37941]
[1780148670342,30.2,73656.8,0.0,0.92321,9e-05,7.37408]
[1780148676265,30.21,73655.66,0.0,0.92308,9e-05,7.38167]
[1780148681299,30.22,73654.86,0.0,0.92296,9e-05,7.3905]
[1780148687341,30.23,73653.01,0.0,0.92273,9e-05,7.4069]
[1780148695398,30.24,73651.16,0.0,0.92249,9e-05,7.42438]
[1780148701440,30.25,73650.99,0.0,0.92242,9e-05,7.42919]
[1780148708489,30.26,73649.01,0.0,0.92218,9e-05,7.44662]
[1780148716545,30.26,73648.81,0.0,0.9221,9e-05,7.45251]
[1780148721580,30.27,73649.65,0.0,0.92214,9e-05,7.44965]
[1780148726615,30.28,73654.49,0.0,0.92255,9e-05,7.42004]
[1780148731650,30.28,73656.06,0.0,0.9227,9e-05,7.40825]
[1780148736685,30.29,73658.26,0.0,0.92286,9e-05,7.39668]
[1780148741720,30.3,73661.56,0.0,0.92312,9e-05,7.378]
[1780148746755,30.3,73662.83,0.0,0.92319,9e-05,7.37298]
[1780148751790,30.31,73662.03,0.0,0.92307,9e-05,7.38175]
[1780148756826,30.32,73662.5,0.0,0.92306,9e-05,7.38198]
[1780148761861,30.32,73664.79,0.0,0.92323,9e-05,7.37002]
[1780148766897,30.33,73672.79,0.0,0.92392,9e-05,7.3202]
[1780148769917,30.34,73678.03,0.0,0.92437,9e-05,7.28769]
[1780148772938,30.34,73676.3,0.0,0.92418,9e-05,7.30167]
[1780148773946,30.34,73670.73,0.0,0.92366,9e-05,7.33952]
[1780148779987,30.35,73670.96,0.0,0.92362,9e-05,7.34234]
[1780148785022,30.36,73669.67,0.0,0.92345,9e-05,7.35453]
[1780148790057,30.37,73669.04,0.0,0.92334,9e-05,7.36228]
[1780148797107,30.38,73669.0,0.0,0.92331,9e-05,7.36316]
[1780148802142,30.38,73665.93,0.0,0.92298,9e-05,7.38708]
[1780148808184,30.39,73664.17,0.0,0.92276,9e-05,7.40287]
[1780148813219,30.4,73664.36,0.0,0.92273,9e-05,7.40489]
[1780148819261,30.41,73664.69,0.0,0.92271,9e-05,7.40659]
[1780148829328,30.42,73664.92,0.0,0.92264,9e-05,7.4115]
[1780148834377,30.43,73665.56,0.0,0.92266,9e-05,7.41041]
[1780148839413,30.43,73665.91,0.0,0.92264,9e-05,7.41188]
[1780148844447,30.44,73666.69,0.0,0.92267,9e-05,7.4098]
[1780148851606,30.45,73666.96,0.0,0.92267,9e-05,7.40796]
[1780148857539,30.46,73667.69,0.0,0.92269,9e-05,7.40678]
[1780148862573,30.46,73666.92,0.0,0.92258,9e-05,7.41494]
[1780148867612,30.47,73667.93,0.0,0.92263,9e-05,7.41118]
[1780148872644,30.48,73667.81,0.0,0.92258,9e-05,7.41497]
[1780148878685,30.48,73668.47,0.0,0.92259,9e-05,7.41413]
[1780148884727,30.49,73665.78,0.0,0.92229,9e-05,7.43552]
[1780148891888,30.5,73666.06,0.0,0.92227,9e-05,7.43756]
[1780148897819,30.51,73665.66,0.0,0.92218,9e-05,7.44353]
[1780148902854,30.51,73665.93,0.0,0.92217,9e-05,7.44446]
[1780148908897,30.52,73665.99,0.0,0.92213,9e-05,7.44733]
[1780148913931,30.52,73668.83,0.0,0.9224,9e-05,7.42674]
[1780148918966,30.53,73673.34,0.0,0.92278,9e-05,7.3997]
[1780148924002,30.54,73674.59,0.0,0.92285,9e-05,7.39443]
[1780148929038,30.54,73674.61,0.0,0.92281,9e-05,7.39735]
[1780148934072,30.55,73674.02,0.0,0.92271,9e-05,7.40426]
[1780148939108,30.55,73669.68,0.0,0.92227,9e-05,7.43607]
[1780148942241,30.56,73667.8,0.0,0.92207,9e-05,7.45017]
[1780148948170,30.56,73669.72,0.0,0.92221,9e-05,7.44048]
[1780148953206,30.57,73668.05,0.0,0.92202,9e-05,7.45419]
[1780148959247,30.58,73668.88,0.0,0.92205,9e-05,7.45177]
[1780148964282,30.58,73668.82,0.0,0.92201,9e-05,7.45473]
[1780148969317,30.59,73669.63,0.0,0.92205,9e-05,7.4519]
[1780148974355,30.59,73669.55,0.0,0.92205,9e-05,7.45061]
[1780148979390,30.6,73669.71,0.0,0.92203,9e-05,7.45212]
[1780148984425,30.6,73668.55,0.0,0.92189,9e-05,7.46235]
[1780148986439,30.6,73661.04,0.0,0.92117,9e-05,7.51342]
[1780148988453,30.61,73656.55,0.0,0.92074,9e-05,7.54425]
[1780148992597,30.61,73647.98,0.0,0.9199,0.0001,7.60342]
[1780148998523,30.61,73645.39,0.0,0.91964,0.0001,7.62212]
[1780149003558,30.61,73643.53,0.0,0.91945,0.0001,7.63567]
[1780149005574,30.62,73650.29,0.0,0.92008,9e-05,7.59093]
[1780149009601,30.62,73657.87,0.0,0.92078,9e-05,7.54131]
[1780149012737,30.62,73661.2,0.0,0.92108,9e-05,7.52008]
[1780149018664,30.62,73661.34,0.0,0.92106,9e-05,7.52138]
[1780149023702,30.63,73662.66,0.0,0.92116,9e-05,7.51439]
[1780149029741,30.63,73665.13,0.0,0.92136,9e-05,7.50019]
[1780149034777,30.64,73671.03,0.0,0.92191,9e-05,7.45974]
[1780149039813,30.71,73672.78,0.0,0.92159,9e-05,7.48255]
[1780149041828,30.73,73678.64,0.0,0.92201,9e-05,7.45288]
[1780149046862,30.79,73678.19,0.0,0.9216,9e-05,7.48237]
[1780149051899,30.79,73678.57,0.0,0.92158,9e-05,7.48386]
[1780149061972,30.81,73678.24,0.0,0.92144,9e-05,7.49391]
[1780149067004,30.82,73678.68,0.0,0.92143,9e-05,7.49486]
[1780149072045,30.83,73678.76,0.0,0.92139,9e-05,7.49816]
[1780149077080,30.83,73679.01,0.0,0.92136,9e-05,7.50031]
[1780149082116,30.84,73678.81,0.0,0.92129,9e-05,7.50542]
[1780149087152,30.85,73678.94,0.0,0.92125,9e-05,7.50829]
[1780149092186,30.86,73679.02,0.0,0.92124,9e-05,7.50705]
[1780149097222,30.87,73680.97,0.0,0.92137,9e-05,7.49784]
[1780149102259,30.87,73681.96,0.0,0.92141,9e-05,7.49555]
[1780149110315,30.89,73681.13,0.0,0.92122,9e-05,7.50895]
[1780149116358,30.9,73680.84,0.0,0.92111,9e-05,7.51669]
[1780149123519,30.92,73680.93,0.0,0.92103,9e-05,7.52276]
[1780149133589,30.94,73680.94,0.0,0.9209,9e-05,7.53203]
[1780149141532,30.95,73680.69,0.0,0.92078,9e-05,7.54097]
[1780149146566,30.96,73681.31,0.0,0.92077,9e-05,7.54135]
[1780149152608,30.97,73683.22,0.0,0.92091,9e-05,7.52974]
[1780149157645,30.98,73682.98,0.0,0.92083,9e-05,7.53589]
[1780149163800,31.0,73682.68,0.0,0.92071,9e-05,7.54425]
[1780149170737,31.01,73682.85,0.0,0.92064,9e-05,7.54942]
[1780149175771,31.02,73682.76,0.0,0.92057,9e-05,7.55448]
[1780149180807,31.03,73683.5,0.0,0.92058,9e-05,7.55404]
[1780149185841,31.04,73683.61,0.0,0.92053,9e-05,7.55777]
[1780149191884,31.05,73684.31,0.0,0.92052,9e-05,7.55846]
[1780149196920,31.06,73684.95,0.0,0.92052,9e-05,7.5586]
[1780149201955,31.07,73688.23,0.0,0.92076,9e-05,7.54141]
[1780149206990,31.08,73693.2,0.0,0.92116,9e-05,7.51328]
[1780149212033,31.09,73696.61,0.0,0.92144,9e-05,7.49131]
[1780149218076,31.1,73698.37,0.0,0.92152,9e-05,7.48576]
[1780149222104,31.11,73703.98,0.0,0.92198,9e-05,7.45297]
[1780149227139,31.12,73706.65,0.0,0.92216,9e-05,7.4407]
[1780149232175,31.13,73710.84,0.0,0.92247,9e-05,7.41853]
[1780149237210,31.14,73709.38,0.0,0.92226,9e-05,7.43338]
[1780149242247,31.15,73710.93,0.0,0.92233,9e-05,7.42844]
[1780149247281,31.16,73711.49,0.0,0.92231,9e-05,7.42993]
[1780149252317,31.17,73711.16,0.0,0.92221,9e-05,7.43721]
[1780149257352,31.18,73711.63,0.0,0.92218,9e-05,7.43924]
[1780149264504,31.2,73713.14,0.0,0.92222,9e-05,7.43658]
[1780149270444,31.21,73717.37,0.0,0.92252,9e-05,7.41527]
[1780149275479,31.22,73719.97,0.0,0.92273,9e-05,7.39928]
[1780149278500,31.29,73724.68,0.0,0.92271,9e-05,7.40075]
[1780149283534,31.41,73724.37,0.0,0.92192,9e-05,7.45813]
[1780149288569,31.5,73725.67,0.0,0.92147,9e-05,7.49096]
[1780149293604,31.51,73726.01,0.0,0.92143,9e-05,7.49357]
[1780149298641,31.52,73726.09,0.0,0.92138,9e-05,7.49781]
[1780149304786,31.53,73727.11,0.0,0.92139,9e-05,7.49682]
[1780149312741,31.55,73727.4,0.0,0.92131,9e-05,7.50233]
[1780149317774,31.56,73727.53,0.0,0.92126,9e-05,7.50604]
[1780149322823,31.57,73722.83,0.0,0.92077,9e-05,7.541]
[1780149327859,31.57,73722.71,0.0,0.9207,9e-05,7.54592]
[1780149333900,31.58,73723.52,0.0,0.92075,9e-05,7.54109]
[1780149339942,31.6,73724.74,0.0,0.92079,9e-05,7.53876]
[1780149345073,31.6,73725.95,0.0,0.92084,9e-05,7.53483]
[1780149352027,31.62,73726.38,0.0,0.92081,9e-05,7.53741]
[1780149356055,31.62,73731.63,0.0,0.92124,9e-05,7.50655]
[1780149357062,31.62,73737.87,0.0,0.9218,9e-05,7.46706]
[1780149358070,31.63,73740.46,0.0,0.92202,9e-05,7.45124]
[1780149363107,31.64,73740.96,0.0,0.922,9e-05,7.45251]
[1780149368140,31.66,73742.38,0.0,0.92196,9e-05,7.45603]
[1780149373174,31.67,73741.04,0.0,0.92177,9e-05,7.46909]
[1780149378209,31.68,73740.6,0.0,0.92167,9e-05,7.47629]
[1780149381231,31.69,73733.88,0.0,0.92103,9e-05,7.52221]
[1780149382238,31.69,73732.54,0.0,0.9209,9e-05,7.53166]
[1780149387273,31.7,73732.62,0.0,0.92085,9e-05,7.5351]
[1780149392307,31.71,73732.38,0.0,0.92081,9e-05,7.53614]
[1780149397368,31.71,73731.79,0.0,0.9207,9e-05,7.54385]
[1780149399374,31.72,73720.89,0.0,0.91968,9e-05,7.616]
[1780149400381,31.72,73719.45,0.0,0.91954,9e-05,7.62602]
[1780149405491,31.73,73720.36,0.0,0.91958,9e-05,7.62335]
[1780149411459,31.73,73721.73,0.0,0.91965,9e-05,7.61834]
[1780149416495,31.74,73722.87,0.0,0.91971,9e-05,7.61416]
[1780149421530,31.75,73724.77,0.0,0.91984,9e-05,7.60504]
[1780149426565,31.76,73725.96,0.0,0.91991,9e-05,7.60052]
[1780149431599,31.76,73726.56,0.0,0.91992,9e-05,7.59981]
[1780149439656,31.77,73728.91,0.0,0.92006,9e-05,7.58973]
[1780149444691,31.78,73729.03,0.0,0.92005,9e-05,7.59073]
[1780149449727,31.78,73729.14,0.0,0.92004,9e-05,7.59141]
[1780149454761,31.78,73732.1,0.0,0.92033,9e-05,7.56929]
[1780149459797,31.79,73732.07,0.0,0.92031,9e-05,7.57104]
[1780149464831,31.79,73730.69,0.0,0.92016,9e-05,7.58149]
[1780149469866,31.79,73731.1,0.0,0.92017,9e-05,7.58038]
[1780149474901,31.8,73732.6,0.0,0.92029,9e-05,7.57225]
[1780149479936,31.8,73733.22,0.0,0.92032,9e-05,7.56986]
[1780149482957,31.8,73738.66,0.0,0.92081,9e-05,7.53574]
[1780149484049,31.8,73741.09,0.0,0.92102,9e-05,7.52087]
[1780149490014,31.81,73742.72,0.0,0.92113,9e-05,7.51282]
[1780149495045,31.81,73742.07,0.0,0.92104,9e-05,7.51913]
[1780149501087,31.82,73741.51,0.0,0.92095,9e-05,7.52528]
[1780149508135,31.83,73739.32,0.0,0.92072,9e-05,7.54233]
[1780149509224,31.83,73731.37,0.0,0.91998,9e-05,7.59402]
[1780149511157,31.83,73731.75,0.0,0.92005,9e-05,7.58786]
[1780149516192,31.83,73731.55,0.0,0.92001,9e-05,7.59087]
[1780149522233,31.84,73731.26,0.0,0.91995,9e-05,7.59479]
[1780149529282,31.84,73734.11,0.0,0.92018,9e-05,7.57888]
[1780149534317,31.85,73732.73,0.0,0.92003,9e-05,7.58954]
[1780149539360,31.85,73734.68,0.0,0.92018,9e-05,7.57868]
[1780149548414,31.86,73734.52,0.0,0.92012,9e-05,7.58289]
[1780149553450,31.86,73734.81,0.0,0.92013,9e-05,7.58279]
[1780149559574,31.87,73735.05,0.0,0.92011,9e-05,7.58409]
[1780149565534,31.87,73734.48,0.0,0.92001,9e-05,7.59131]
[1780149570568,31.88,73735.01,0.0,0.92003,9e-05,7.58989]
[1780149576610,31.88,73735.48,0.0,0.92008,9e-05,7.58455]
[1780149581646,31.89,73735.3,0.0,0.92004,9e-05,7.58747]
[1780149586682,31.89,73731.41,0.0,0.91966,9e-05,7.61418]
[1780149592723,31.89,73731.29,0.0,0.91962,9e-05,7.61701]
[1780149597758,31.9,73731.85,0.0,0.91965,9e-05,7.61511]
[1780149602795,31.9,73734.55,0.0,0.91988,9e-05,7.59918]
[1780149606830,31.9,73739.91,0.0,0.92035,9e-05,7.56599]
[1780149608837,31.91,73744.66,0.0,0.92077,9e-05,7.53623]
[1780149613874,31.91,73742.22,0.0,0.92052,9e-05,7.55396]
[1780149618907,31.92,73743.21,0.0,0.92057,9e-05,7.55031]
[1780149623943,31.92,73744.58,0.0,0.92065,9e-05,7.54474]
[1780149630070,31.93,73743.62,0.0,0.92051,9e-05,7.55478]
[1780149636026,31.94,73744.23,0.0,0.92055,9e-05,7.55022]
[1780149645089,31.95,73744.04,0.0,0.92045,9e-05,7.55708]
[1780149650210,31.96,73744.02,0.0,0.92041,9e-05,7.56028]
[1780149652139,31.96,73735.34,0.0,0.9196,9e-05,7.61761]
[1780149654153,31.96,73729.8,0.0,0.91909,9e-05,7.65361]
[1780149655160,31.96,73723.3,0.0,0.91848,9e-05,7.69611]
[1780149656167,31.96,73721.08,0.0,0.91827,9e-05,7.71088]
[1780149661202,31.97,73721.05,0.0,0.91824,9e-05,7.71329]
[1780149666238,31.97,73719.66,0.0,0.91807,9e-05,7.72506]
[1780149671271,31.98,73719.32,0.0,0.91799,9e-05,7.73037]
[1780149676307,31.99,73719.9,0.0,0.91801,9e-05,7.72916]
[1780149681345,31.99,73720.5,0.0,0.91803,9e-05,7.72778]
[1780149686376,32.0,73724.41,0.0,0.91836,9e-05,7.70494]
[1780149690493,32.0,73729.58,0.0,0.9188,9e-05,7.6737]
[1780149695440,32.01,73741.23,0.0,0.91988,9e-05,7.5967]
[1780149696452,32.01,73742.74,0.0,0.92001,9e-05,7.58722]
[1780149699471,32.01,73748.3,0.0,0.92051,9e-05,7.55234]
[1780149704507,32.01,73748.1,0.0,0.92046,9e-05,7.55579]
[1780149709542,32.02,73748.0,0.0,0.92041,9e-05,7.55932]
[1780149715583,32.03,73746.36,0.0,0.92021,9e-05,7.57324]
[1780149720701,32.03,73748.69,0.0,0.92039,9e-05,7.56042]
[1780149727671,32.04,73751.31,0.0,0.92057,9e-05,7.54805]
[1780149732704,32.05,73753.1,0.0,0.92069,9e-05,7.53984]
[1780149737739,32.05,73754.3,0.0,0.92077,9e-05,7.53405]
[1780149742774,32.06,73757.66,0.0,0.92102,9e-05,7.51645]
[1780149748817,32.07,73760.23,0.0,0.92118,9e-05,7.50476]
[1780149753852,32.08,73760.48,0.0,0.92119,9e-05,7.50269]
[1780149758888,32.09,73761.46,0.0,0.92122,9e-05,7.50041]
[1780149764930,32.1,73757.11,0.0,0.92078,9e-05,7.53208]
[1780149771058,32.1,73755.91,0.0,0.92064,9e-05,7.542]
[1780149777017,32.11,73752.97,0.0,0.92034,9e-05,7.56295]
[1780149782058,32.11,73752.19,0.0,0.92025,9e-05,7.56973]
[1780149787091,32.12,73752.2,0.0,0.92022,9e-05,7.57145]
[1780149793133,32.12,73752.02,0.0,0.92018,9e-05,7.57475]
[1780149801269,32.13,73753.75,0.0,0.92029,9e-05,7.56662]
[1780149808239,32.13,73756.58,0.0,0.92051,9e-05,7.55115]
[1780149813275,32.14,73759.03,0.0,0.92075,9e-05,7.53297]
[1780149819319,32.14,73759.98,0.0,0.9208,9e-05,7.52917]
[1780149820326,32.14,73772.7,0.0,0.92194,9e-05,7.4487]
[1780149821336,32.14,73783.96,0.0,0.92293,9e-05,7.378]
[1780149822338,32.14,73787.47,0.0,0.92323,9e-05,7.35648]
[1780149827372,32.15,73788.66,0.0,0.9233,9e-05,7.35089]
[1780149830397,32.15,73795.94,0.0,0.92392,9e-05,7.30632]
[1780149831480,32.15,73787.53,0.0,0.92318,9e-05,7.36003]
[1780149837444,32.16,73789.81,0.0,0.92335,9e-05,7.34789]
[1780149838450,32.16,73795.01,0.0,0.9238,9e-05,7.31558]
[1780149841550,32.16,73804.06,0.0,0.92457,9e-05,7.26019]
[1780149843489,32.16,73805.42,0.0,0.92467,9e-05,7.25265]
[1780149845503,32.17,73811.83,0.0,0.92521,9e-05,7.21369]
[1780149846510,32.17,73811.09,0.0,0.92514,9e-05,7.21888]
[1780149851621,32.17,73811.81,0.0,0.92516,9e-05,7.21723]
[1780149857587,32.18,73809.89,0.0,0.92495,9e-05,7.23262]
[1780149862622,32.19,73809.28,0.0,0.92486,9e-05,7.23919]
[1780149867661,32.19,73807.37,0.0,0.92466,9e-05,7.2538]
[1780149869671,32.2,73798.46,0.0,0.92386,9e-05,7.31103]
[1780149873699,32.2,73805.35,0.0,0.92446,9e-05,7.26635]
[1780149876719,32.21,73808.85,0.0,0.92475,9e-05,7.24595]
[1780149881841,32.21,73807.8,0.0,0.92462,9e-05,7.25502]
[1780149887797,32.22,73807.17,0.0,0.92451,9e-05,7.26302]
[1780149892831,32.23,73807.7,0.0,0.9245,9e-05,7.26356]
[1780149897866,32.24,73807.76,0.0,0.92446,9e-05,7.26702]
[1780149902902,32.24,73808.29,0.0,0.92445,9e-05,7.26754]
[1780149907936,32.25,73809.04,0.0,0.92446,9e-05,7.26672]
[1780149915992,32.27,73808.03,0.0,0.92429,9e-05,7.27907]
[1780149921027,32.27,73802.23,0.0,0.92374,9e-05,7.31889]
[1780149926066,32.29,73795.81,0.0,0.92305,9e-05,7.36857]
[1780149928082,32.3,73784.88,0.0,0.92207,9e-05,7.43846]
[1780149929088,32.3,73786.9,0.0,0.92224,9e-05,7.42623]
[1780149934122,32.3,73783.1,0.0,0.92192,9e-05,7.44822]
[1780149939157,32.31,73788.18,0.0,0.92233,9e-05,7.41857]
[1780149940166,32.31,73793.49,0.0,0.92279,9e-05,7.3857]
[1780149942269,32.31,73795.03,0.0,0.92291,9e-05,7.37716]
[1780149948222,32.32,73797.35,0.0,0.92307,9e-05,7.36602]
[1780149952339,32.33,73801.05,0.0,0.92336,9e-05,7.34528]
[1780149958293,32.33,73804.6,0.0,0.92361,9e-05,7.32698]
[1780149963353,32.34,73800.5,0.0,0.9232,9e-05,7.35641]
[1780149968386,32.35,73800.68,0.0,0.92319,9e-05,7.35776]
[1780149972488,32.35,73808.37,0.0,0.92382,9e-05,7.3122]
[1780149978454,32.36,73809.16,0.0,0.92383,9e-05,7.31137]
[1780149981477,32.37,73814.57,0.0,0.92428,9e-05,7.27923]
[1780149986514,32.37,73816.53,0.0,0.92441,9e-05,7.26964]
[1780149991549,32.38,73817.0,0.0,0.92444,9e-05,7.26605]
[1780149996582,32.4,73819.45,0.0,0.92451,9e-05,7.2613]
[1780150000611,32.42,73824.59,0.0,0.92482,9e-05,7.2393]
[1780150005645,32.48,73825.82,0.0,0.9246,9e-05,7.25523]
[1780150010682,32.48,73812.04,0.0,0.92337,9e-05,7.34428]
[1780150012769,32.52,73806.04,0.0,0.92261,9e-05,7.39868]
[1780150014709,32.52,73800.93,0.0,0.92215,9e-05,7.43139]
[1780150015717,32.52,73794.04,0.0,0.92154,9e-05,7.47504]
[1780150017732,32.53,73790.08,0.0,0.92117,9e-05,7.50108]
[1780150022766,32.53,73790.2,0.0,0.92116,9e-05,7.50201]
[1780150027800,32.53,73791.98,0.0,0.92129,9e-05,7.49254]
[1780150032836,32.54,73792.17,0.0,0.92129,9e-05,7.49307]
[1780150037871,32.54,73792.0,0.0,0.92125,9e-05,7.49589]
[1780150038878,32.54,73797.84,0.0,0.92176,9e-05,7.45962]
[1780150039885,32.54,73798.01,0.0,0.92177,9e-05,7.45896]
[1780150044919,32.55,73800.08,0.0,0.92192,9e-05,7.44811]
[1780150049955,32.55,73803.23,0.0,0.92217,9e-05,7.4306]
[1780150052975,32.56,73809.53,0.0,0.92274,9e-05,7.38825]
[1780150053982,32.56,73813.03,0.0,0.92304,9e-05,7.36698]
[1780150058012,32.56,73818.71,0.0,0.9235,9e-05,7.33396]
[1780150063047,32.57,73820.74,0.0,0.92363,9e-05,7.3244]
[1780150068080,32.58,73819.85,0.0,0.92351,9e-05,7.33289]
[1780150073197,32.58,73819.36,0.0,0.92343,9e-05,7.33878]
[1780150079158,32.59,73821.11,0.0,0.92354,9e-05,7.33136]
[1780150084193,32.6,73822.05,0.0,0.92358,9e-05,7.32842]
[1780150087216,32.6,73827.1,0.0,0.92399,9e-05,7.29887]
[1780150091243,32.61,73828.4,0.0,0.92407,9e-05,7.29331]
[1780150096278,32.61,73824.81,0.0,0.92372,9e-05,7.31848]
[1780150101314,32.62,73822.66,0.0,0.92349,9e-05,7.3346]
[1780150106348,32.63,73824.28,0.0,0.92358,9e-05,7.32818]
[1780150111382,32.63,73824.96,0.0,0.92364,9e-05,7.32297]
[1780150116427,32.64,73825.72,0.0,0.92365,9e-05,7.32202]
[1780150119438,32.64,73820.67,0.0,0.92319,9e-05,7.35483]
[1780150124473,32.65,73821.98,0.0,0.92327,9e-05,7.34908]
[1780150129508,32.66,73824.83,0.0,0.92349,9e-05,7.33391]
[1780150134544,32.66,73826.35,0.0,0.92358,9e-05,7.32702]
[1780150139579,32.67,73825.91,0.0,0.92351,9e-05,7.33227]
[1780150144614,32.67,73827.55,0.0,0.92362,9e-05,7.32469]
[1780150149649,32.68,73827.61,0.0,0.92359,9e-05,7.32679]
[1780150154683,32.68,73828.35,0.0,0.92362,9e-05,7.32472]
[1780150159719,32.69,73834.77,0.0,0.92413,9e-05,7.28765]
[1780150164754,32.7,73837.77,0.0,0.92435,9e-05,7.27201]
[1780150169789,32.7,73838.64,0.0,0.92439,9e-05,7.26951]
[1780150173902,32.72,73844.43,0.0,0.92481,8e-05,7.23788]
[1780150180867,32.8,73846.18,0.0,0.92447,9e-05,7.2624]
[1780150185904,32.82,73844.13,0.0,0.92419,9e-05,7.28277]
[1780150190938,32.86,73848.01,0.0,0.92427,9e-05,7.27723]
[1780150195974,32.89,73847.26,0.0,0.92398,9e-05,7.29888]
[1780150201010,32.9,73846.36,0.0,0.92386,9e-05,7.30695]
[1780150206047,32.91,73841.94,0.0,0.92345,9e-05,7.33656]
[1780150209067,32.91,73836.39,0.0,0.92296,9e-05,7.37207]
[1780150210072,32.91,73836.89,0.0,0.923,9e-05,7.36939]
[1780150215114,32.91,73835.34,0.0,0.92286,9e-05,7.37926]
[1780150218136,32.91,73843.38,0.0,0.92355,9e-05,7.32975]
[1780150220149,32.91,73846.85,0.0,0.92384,9e-05,7.30897]
[1780150225190,32.91,73850.37,0.0,0.92413,9e-05,7.28812]
[1780150226197,32.91,73855.96,0.0,0.9246,8e-05,7.25394]
[1780150227205,32.91,73856.08,0.0,0.92461,8e-05,7.25358]
[1780150231232,32.92,73861.74,0.0,0.9251,8e-05,7.21621]
[1780150236268,32.92,73860.34,0.0,0.92496,8e-05,7.22693]
[1780150241302,32.93,73862.17,0.0,0.92508,8e-05,7.2179]
[1780150246339,32.93,73862.85,0.0,0.92511,8e-05,7.21597]
[1780150251374,32.94,73864.8,0.0,0.92524,8e-05,7.20644]
[1780150256408,32.94,73861.3,0.0,0.92492,8e-05,7.23004]
[1780150261444,32.95,73861.73,0.0,0.92492,8e-05,7.22971]
[1780150266479,32.95,73860.12,0.0,0.92475,8e-05,7.24183]
[1780150271512,32.96,73858.86,0.0,0.92461,8e-05,7.25183]
[1780150277556,32.96,73860.11,0.0,0.92468,8e-05,7.24699]
[1780150282589,32.97,73863.79,0.0,0.92496,8e-05,7.227]
[1780150287625,32.98,73867.22,0.0,0.92521,8e-05,7.20874]
[1780150292659,32.98,73870.93,0.0,0.92553,8e-05,7.18462]
[1780150297694,32.99,73871.38,0.0,0.92552,8e-05,7.1848]
[1780150302729,32.99,73872.41,0.0,0.92557,8e-05,7.18148]
[1780150307766,33.0,73872.57,0.0,0.92554,8e-05,7.18341]
[1780150312800,33.01,73877.14,0.0,0.92589,8e-05,7.15865]
[1780150317839,33.01,73877.66,0.0,0.92589,8e-05,7.15848]
[1780150320860,33.02,73883.42,0.0,0.92634,8e-05,7.12553]
[1780150325896,33.05,73888.67,0.0,0.92658,8e-05,7.10862]
[1780150330932,33.12,73892.26,0.0,0.92645,8e-05,7.1184]
[1780150332946,33.12,73898.53,0.0,0.92695,8e-05,7.082]
[1780150337983,33.13,73901.54,0.0,0.92715,8e-05,7.06728]
[1780150343062,33.14,73899.59,0.0,0.92694,8e-05,7.08281]
[1780150348097,33.15,73902.23,0.0,0.92711,8e-05,7.07018]
[1780150353134,33.16,73904.3,0.0,0.92728,8e-05,7.0567]
[1780150358167,33.16,73906.61,0.0,0.92742,8e-05,7.04622]
[1780150363203,33.17,73907.31,0.0,0.92745,8e-05,7.0443]
[1780150368238,33.17,73904.49,0.0,0.92719,8e-05,7.06342]
[1780150373272,33.18,73903.17,0.0,0.92705,8e-05,7.07341]
[1780150378309,33.18,73904.02,0.0,0.92709,8e-05,7.07044]
[1780150383342,33.19,73905.85,0.0,0.92721,8e-05,7.06167]
[1780150388377,33.19,73907.1,0.0,0.92729,8e-05,7.05646]
[1780150393412,33.2,73908.48,0.0,0.92737,8e-05,7.05053]
[1780150398448,33.2,73912.97,0.0,0.9277,8e-05,7.02621]
[1780150403485,33.21,73905.64,0.0,0.92707,8e-05,7.07242]
[1780150404490,33.21,73892.11,0.0,0.92595,8e-05,7.15391]
[1780150405524,33.21,73878.57,0.0,0.92481,8e-05,7.23622]
[1780150406505,33.21,73878.57,0.0,0.92481,8e-05,7.23683]
[1780150411544,33.22,73873.44,0.0,0.92439,8e-05,7.26569]
[1780150416576,33.22,73871.47,0.0,0.92419,8e-05,7.27949]
[1780150421612,33.22,73875.93,0.0,0.92456,8e-05,7.25312]
[1780150428666,33.23,73875.19,0.0,0.92448,8e-05,7.25866]
[1780150432695,33.23,73881.44,0.0,0.925,8e-05,7.22148]
[1780150437730,33.23,73881.92,0.0,0.92503,8e-05,7.21956]
[1780150444780,33.23,73881.72,0.0,0.92499,8e-05,7.22213]
[1780150447800,33.23,73874.02,0.0,0.92434,8e-05,7.26921]
[1780150448807,33.23,73872.33,0.0,0.9242,8e-05,7.27955]
[1780150453846,33.23,73869.24,0.0,0.92393,8e-05,7.29868]
[1780150457873,33.23,73861.15,0.0,0.92324,8e-05,7.348]
[1780150459891,33.23,73858.3,0.0,0.923,9e-05,7.36531]
[1780150460897,33.23,73849.31,0.0,0.92223,9e-05,7.42016]
[1780150461903,33.23,73845.96,0.0,0.92195,9e-05,7.44055]
[1780150466940,33.23,73845.03,0.0,0.92188,9e-05,7.44544]
[1780150471973,33.23,73844.04,0.0,0.92184,9e-05,7.44629]
[1780150477009,33.23,73839.81,0.0,0.92149,9e-05,7.47132]
[1780150482050,33.23,73841.95,0.0,0.92169,9e-05,7.45707]
[1780150484065,33.23,73845.11,0.0,0.92197,9e-05,7.43729]
[1780150489099,33.22,73846.41,0.0,0.92209,9e-05,7.42836]
[1780150494136,33.22,73846.32,0.0,0.9221,9e-05,7.42797]
[1780150499170,33.22,73846.06,0.0,0.92209,9e-05,7.42858]
[1780150504208,33.22,73846.57,0.0,0.92215,9e-05,7.42447]
[1780150509248,33.21,73846.85,0.0,0.92219,9e-05,7.42153]
[1780150514280,33.21,73846.83,0.0,0.9222,9e-05,7.42061]
[1780150519315,33.21,73846.85,0.0,0.92222,9e-05,7.41942]
[1780150524354,33.21,73844.16,0.0,0.922,9e-05,7.43472]
[1780150528378,33.2,73837.62,0.0,0.92145,9e-05,7.47413]
[1780150529385,33.2,73829.7,0.0,0.92077,9e-05,7.52233]
[1780150530391,33.2,73827.36,0.0,0.92057,9e-05,7.53639]
[1780150535427,33.2,73830.75,0.0,0.92093,9e-05,7.50911]
[1780150540461,33.19,73829.46,0.0,0.92084,9e-05,7.5154]
[1780150542476,33.19,73824.28,0.0,0.9204,9e-05,7.54667]
[1780150546522,33.19,73817.08,0.0,0.91979,9e-05,7.58974]
[1780150548518,33.19,73815.65,0.0,0.91967,9e-05,7.59777]
[1780150550531,33.19,73810.44,0.0,0.91923,9e-05,7.62922]
[1780150552545,33.18,73808.85,0.0,0.9191,9e-05,7.63811]
[1780150557583,33.18,73793.62,0.0,0.91777,9e-05,7.7306]
[1780150558589,33.18,73787.05,0.0,0.91719,9e-05,7.77111]
[1780150559595,33.17,73786.17,0.0,0.91712,9e-05,7.77594]
[1780150564631,33.14,73790.67,0.0,0.91775,9e-05,7.73175]
[1780150567651,33.13,73798.3,0.0,0.91846,9e-05,7.68214]
[1780150568659,33.13,73799.15,0.0,0.91855,9e-05,7.67605]
[1780150573693,33.12,73798.49,0.0,0.91855,9e-05,7.67641]
[1780150576740,33.09,73804.68,0.0,0.91931,9e-05,7.62245]
[1780150581749,33.08,73804.79,0.0,0.91937,9e-05,7.61847]
[1780150586784,33.08,73804.79,0.0,0.91941,9e-05,7.61526]
[1780150590813,33.07,73811.18,0.0,0.92001,9e-05,7.57302]
[1780150595848,33.06,73809.04,0.0,0.91991,9e-05,7.57903]
[1780150600884,33.06,73807.3,0.0,0.91979,9e-05,7.58696]
[1780150605919,33.05,73805.75,0.0,0.9197,9e-05,7.59366]
[1780150610955,33.04,73805.62,0.0,0.91972,9e-05,7.59194]
[1780150615989,33.04,73805.75,0.0,0.91977,9e-05,7.58823]
[1780150620022,33.02,73812.66,0.0,0.92048,9e-05,7.53834]
[1780150627067,32.95,73811.19,0.0,0.9208,9e-05,7.51505]
[1780150632102,32.94,73811.09,0.0,0.92082,9e-05,7.5135]
[1780150635132,32.94,73822.83,0.0,0.92187,9e-05,7.43944]
[1780150636138,32.93,73830.2,0.0,0.92255,9e-05,7.39071]
[1780150637146,32.93,73830.84,0.0,0.92261,9e-05,7.38652]
[1780150642182,32.93,73833.92,0.0,0.92289,9e-05,7.36634]
[1780150647217,32.93,73841.92,0.0,0.92359,9e-05,7.31612]
[1780150648224,32.93,73849.5,0.0,0.92424,9e-05,7.26954]
[1780150649230,32.93,73852.76,0.0,0.92452,8e-05,7.24975]
[1780150654267,32.93,73853.61,0.0,0.92462,8e-05,7.24096]
[1780150659300,32.93,73847.42,0.0,0.9241,9e-05,7.27804]
[1780150665342,32.92,73846.12,0.0,0.92402,9e-05,7.28413]
[1780150670378,32.92,73853.35,0.0,0.92465,8e-05,7.23831]
[1780150671385,32.92,73854.48,0.0,0.92475,8e-05,7.23115]
[1780150676420,32.92,73852.33,0.0,0.92457,8e-05,7.24428]
[1780150681454,32.92,73853.13,0.0,0.92463,8e-05,7.24025]
[1780150686490,32.92,73851.49,0.0,0.92448,8e-05,7.25095]
[1780150692534,32.93,73855.08,0.0,0.92477,8e-05,7.22997]
[1780150697569,32.93,73858.23,0.0,0.92502,8e-05,7.21161]
[1780150702617,32.93,73858.6,0.0,0.92506,8e-05,7.20931]
[1780150704629,32.93,73865.87,0.0,0.92567,8e-05,7.16503]
[1780150705634,32.93,73869.98,0.0,0.92601,8e-05,7.14013]
[1780150707649,32.93,73875.96,0.0,0.92651,8e-05,7.10408]
[1780150709662,32.93,73878.32,0.0,0.9267,8e-05,7.09009]
[1780150714700,32.92,73880.12,0.0,0.92691,8e-05,7.07317]
[1780150719732,32.92,73880.69,0.0,0.92698,8e-05,7.06812]
[1780150724767,32.92,73879.02,0.0,0.92686,8e-05,7.07661]
[1780150730808,32.91,73880.98,0.0,0.92705,8e-05,7.06298]
[1780150735843,32.91,73877.37,0.0,0.92677,8e-05,7.08325]
[1780150738865,32.91,73884.1,0.0,0.92734,8e-05,7.04178]
[1780150743899,32.91,73885.32,0.0,0.92746,8e-05,7.03322]
[1780150749941,32.9,73884.97,0.0,0.92745,8e-05,7.03389]
[1780150754977,32.9,73888.9,0.0,0.92779,8e-05,7.00908]
[1780150756996,32.9,73893.06,0.0,0.92813,8e-05,6.98375]
[1780150761021,32.9,73898.68,0.0,0.9286,8e-05,6.94948]
[1780150766056,32.9,73901.46,0.0,0.92883,8e-05,6.93236]
[1780150771091,32.9,73905.68,0.0,0.92922,8e-05,6.90265]
[1780150773106,32.89,73911.03,0.0,0.92965,8e-05,6.87038]
[1780150778157,32.89,73909.02,0.0,0.9295,8e-05,6.88143]
[1780150783175,32.89,73910.09,0.0,0.9296,8e-05,6.87409]
[1780150788210,32.89,73905.49,0.0,0.92925,8e-05,6.90035]
[1780150793245,32.89,73905.32,0.0,0.92925,8e-05,6.90012]
[1780150798298,32.88,73908.94,0.0,0.92956,8e-05,6.87741]
[1780150803318,32.88,73908.18,0.0,0.92951,8e-05,6.88082]
[1780150805329,32.88,73897.84,0.0,0.92868,8e-05,6.94207]
[1780150806338,32.88,73892.79,0.0,0.92827,8e-05,6.97201]
[1780150811371,32.87,73889.22,0.0,0.928,8e-05,6.99173]
[1780150816406,32.87,73886.64,0.0,0.92781,8e-05,7.00543]
[1780150818439,32.87,73878.56,0.0,0.92716,8e-05,7.05334]
[1780150820434,32.87,73878.56,0.0,0.92716,8e-05,7.05327]
[1780150824462,32.87,73885.27,0.0,0.92772,8e-05,7.01231]
[1780150829498,32.86,73880.92,0.0,0.92739,8e-05,7.0366]
[1780150834533,32.86,73880.54,0.0,0.92742,8e-05,7.03252]
[1780150839569,32.85,73880.08,0.0,0.92741,8e-05,7.03325]
[1780150844604,32.85,73890.52,0.0,0.9283,8e-05,6.96852]
[1780150846626,32.85,73894.77,0.0,0.92866,8e-05,6.94209]
[1780150851662,32.84,73895.62,0.0,0.92874,8e-05,6.93567]
[1780150856696,32.84,73896.65,0.0,0.92884,8e-05,6.92834]
[1780150861731,32.84,73898.3,0.0,0.92899,8e-05,6.91735]
[1780150866773,32.84,73899.37,0.0,0.92909,8e-05,6.90988]
[1780150868804,32.84,73893.67,0.0,0.92863,8e-05,6.94375]
[1780150869817,32.84,73883.89,0.0,0.92783,8e-05,7.00236]
[1780150870825,32.84,73879.08,0.0,0.92744,8e-05,7.03137]
[1780150873845,32.84,73877.77,0.0,0.92733,8e-05,7.03921]
[1780150875859,32.84,73885.1,0.0,0.92794,8e-05,6.99467]
[1780150880895,32.83,73879.29,0.0,0.92748,8e-05,7.0279]
[1780150885929,32.83,73875.99,0.0,0.92724,8e-05,7.04574]
[1780150890965,32.82,73877.6,0.0,0.9274,8e-05,7.03395]
[1780150899022,32.82,73876.63,0.0,0.9274,8e-05,7.03228]
[1780150905084,32.82,73872.52,0.0,0.92704,8e-05,7.05839]
[1780150910114,32.82,73866.26,0.0,0.92649,8e-05,7.09875]
[1780150912125,32.83,73859.16,0.0,0.92588,8e-05,7.14275]
[1780150914140,32.83,73870.52,0.0,0.92682,8e-05,7.07461]
[1780150915146,32.83,73869.0,0.0,0.92669,8e-05,7.0843]
[1780150920181,32.83,73869.36,0.0,0.92669,8e-05,7.08451]
[1780150925217,32.84,73866.83,0.0,0.92645,8e-05,7.10215]
[1780150930251,32.84,73866.18,0.0,0.92636,8e-05,7.10836]
[1780150935286,32.85,73863.75,0.0,0.92613,8e-05,7.1253]
[1780150940322,32.85,73859.95,0.0,0.92578,8e-05,7.15047]
[1780150945356,32.86,73862.98,0.0,0.92601,8e-05,7.13404]
[1780150950392,32.86,73862.66,0.0,0.92595,8e-05,7.138]
[1780150955427,32.87,73860.12,0.0,0.92575,8e-05,7.15104]
[1780150960463,32.87,73860.91,0.0,0.9258,8e-05,7.148]
[1780150966504,32.88,73860.89,0.0,0.92577,8e-05,7.15026]
[1780150971539,32.88,73860.17,0.0,0.92568,8e-05,7.15635]
[1780150976575,32.88,73859.91,0.0,0.92564,8e-05,7.15959]
[1780150981615,32.89,73858.75,0.0,0.92552,8e-05,7.16829]
[1780150986651,32.89,73858.5,0.0,0.92548,8e-05,7.17134]
[1780150991685,32.89,73856.4,0.0,0.92528,8e-05,7.18558]
[1780150997728,32.9,73861.38,0.0,0.92567,8e-05,7.15715]
[1780151002764,32.9,73861.8,0.0,0.92568,8e-05,7.15654]
[1780151005786,32.9,73855.24,0.0,0.92512,8e-05,7.19709]
[1780151006792,32.91,73853.62,0.0,0.92498,8e-05,7.20754]
[1780151011829,32.91,73856.79,0.0,0.92527,8e-05,7.1851]
[1780151014850,32.91,73859.45,0.0,0.92548,8e-05,7.16983]
[1780151019886,32.91,73857.41,0.0,0.92528,8e-05,7.18382]
[1780151024923,32.92,73857.15,0.0,0.92524,8e-05,7.18687]
[1780151029956,32.92,73860.26,0.0,0.92548,8e-05,7.1695]
[1780151034994,32.92,73859.44,0.0,0.92539,8e-05,7.17609]
[1780151040046,32.93,73858.72,0.0,0.92531,8e-05,7.18206]
[1780151042040,32.93,73849.18,0.0,0.9245,8e-05,7.24078]
[1780151044054,32.93,73852.75,0.0,0.92479,8e-05,7.21944]
[1780151050081,32.93,73853.12,0.0,0.9248,8e-05,7.21871]
[1780151055132,32.94,73851.84,0.0,0.92468,8e-05,7.22772]
[1780151060166,32.94,73852.32,0.0,0.9247,8e-05,7.22593]
[1780151062180,32.94,73861.0,0.0,0.92543,8e-05,7.17356]
[1780151063188,32.94,73865.93,0.0,0.92584,8e-05,7.1436]
[1780151068224,32.94,73864.43,0.0,0.92572,8e-05,7.15267]
[1780151073258,32.94,73864.88,0.0,0.9258,8e-05,7.14552]
[1780151078293,32.94,73866.45,0.0,0.92593,8e-05,7.13598]
[1780151083329,32.94,73867.3,0.0,0.926,8e-05,7.13085]
[1780151088365,32.94,73868.42,0.0,0.92609,8e-05,7.12414]
[1780151093406,32.94,73868.02,0.0,0.92606,8e-05,7.12661]
[1780151098442,32.94,73869.56,0.0,0.92617,8e-05,7.1184]
[1780151103478,32.95,73869.49,0.0,0.92614,8e-05,7.12063]
[1780151108510,32.95,73869.55,0.0,0.92612,8e-05,7.12202]
[1780151114559,32.95,73870.4,0.0,0.92618,8e-05,7.11747]
[1780151120572,32.95,73870.17,0.0,0.92618,8e-05,7.11794]
[1780151124624,32.95,73860.67,0.0,0.92539,8e-05,7.17488]
[1780151125632,32.95,73861.64,0.0,0.92548,8e-05,7.16874]
[1780151130666,32.94,73862.17,0.0,0.92554,8e-05,7.16433]
[1780151135701,32.94,73859.64,0.0,0.9254,8e-05,7.17304]
[1780151140713,32.93,73857.76,0.0,0.92527,8e-05,7.18221]
[1780151145771,32.93,73858.44,0.0,0.92536,8e-05,7.17579]
[1780151150808,32.92,73858.46,0.0,0.92539,8e-05,7.17348]
[1780151155842,32.92,73856.87,0.0,0.92528,8e-05,7.18094]
[1780151160876,32.92,73855.68,0.0,0.92519,8e-05,7.1874]
[1780151163898,32.92,73860.96,0.0,0.92564,8e-05,7.15547]
[1780151168933,32.92,73862.27,0.0,0.92574,8e-05,7.14818]
[1780151171954,32.92,73871.2,0.0,0.92648,8e-05,7.09444]
[1780151172960,32.92,73869.37,0.0,0.92632,8e-05,7.1057]
[1780151177995,32.92,73866.71,0.0,0.92609,8e-05,7.12265]
[1780151183033,32.92,73868.08,0.0,0.92619,8e-05,7.11512]
[1780151188068,32.93,73866.94,0.0,0.92609,8e-05,7.12276]
[1780151189078,32.93,73859.72,0.0,0.92548,8e-05,7.16669]
[1780151190082,32.93,73857.76,0.0,0.92532,8e-05,7.17868]
[1780151195115,32.93,73856.85,0.0,0.92528,8e-05,7.18006]
[1780151197131,32.93,73864.71,0.0,0.92593,8e-05,7.13248]
[1780151202165,32.93,73864.97,0.0,0.92595,8e-05,7.13156]
[1780151206195,32.93,73871.31,0.0,0.92647,8e-05,7.09378]
[1780151211229,32.93,73869.99,0.0,0.92635,8e-05,7.10275]
[1780151216263,32.93,73875.02,0.0,0.92675,8e-05,7.07339]
[1780151221302,32.94,73874.57,0.0,0.9267,8e-05,7.07723]
[1780151225329,32.94,73879.92,0.0,0.92713,8e-05,7.04591]
[1780151230363,32.94,73880.16,0.0,0.92713,8e-05,7.04585]
[1780151232383,32.94,73885.8,0.0,0.92759,8e-05,7.01251]
[1780151237419,32.95,73885.17,0.0,0.9275,8e-05,7.0188]
[1780151240440,32.95,73890.53,0.0,0.92792,8e-05,6.98831]
[1780151242454,32.96,73895.97,0.0,0.92835,8e-05,6.95698]
[1780151247521,32.96,73900.6,0.0,0.92869,8e-05,6.93192]
[1780151249509,32.96,73911.88,0.0,0.9296,8e-05,6.86478]
[1780151250518,32.96,73912.75,0.0,0.92967,8e-05,6.85969]
[1780151253540,32.96,73916.5,0.0,0.93,8e-05,6.83346]
[1780151258574,32.96,73918.48,0.0,0.93015,8e-05,6.82245]
[1780151263617,32.97,73925.18,0.0,0.93066,8e-05,6.78469]
[1780151264622,32.97,73938.35,0.0,0.9317,8e-05,6.70771]
[1780151265625,32.97,73949.79,0.0,0.93259,8e-05,6.64118]
[1780151266643,32.97,73954.34,0.0,0.93293,8e-05,6.6151]
[1780151267652,32.97,73941.39,0.0,0.93192,8e-05,6.69105]
[1780151268648,32.97,73923.25,0.0,0.93049,8e-05,6.79775]
[1780151269655,32.97,73915.28,0.0,0.92985,8e-05,6.84525]
[1780151270665,32.97,73914.65,0.0,0.92979,8e-05,6.8493]
[1780151273684,32.97,73907.26,0.0,0.92919,8e-05,6.89357]
[1780151274690,32.97,73914.29,0.0,0.92976,8e-05,6.85165]
[1780151275697,32.97,73915.21,0.0,0.92983,8e-05,6.84607]
[1780151280742,32.97,73916.83,0.0,0.92997,8e-05,6.83595]
[1780151283764,32.97,73911.65,0.0,0.92956,8e-05,6.86631]
[1780151286781,32.97,73903.9,0.0,0.92894,8e-05,6.91189]
[1780151287793,32.97,73901.93,0.0,0.92878,8e-05,6.9234]
[1780151290810,32.97,73896.78,0.0,0.92836,8e-05,6.95461]
[1780151293829,32.97,73902.08,0.0,0.92877,8e-05,6.92438]
[1780151295843,32.97,73910.92,0.0,0.92948,8e-05,6.87214]
[1780151297857,32.97,73915.97,0.0,0.92989,8e-05,6.84218]
[1780151301920,32.97,73909.5,0.0,0.92937,8e-05,6.88055]
[1780151304909,32.97,73903.88,0.0,0.92892,8e-05,6.91382]
[1780151305914,32.97,73915.59,0.0,0.92986,8e-05,6.84419]
[1780151306924,32.97,73915.35,0.0,0.92984,8e-05,6.84563]
[1780151311956,32.97,73915.59,0.0,0.9299,8e-05,6.83988]
[1780151316990,32.97,73914.74,0.0,0.92984,8e-05,6.8443]
[1780151319006,32.97,73909.55,0.0,0.92943,8e-05,6.87484]
[1780151323035,32.97,73906.5,0.0,0.92918,8e-05,6.89255]
[1780151328070,32.97,73906.43,0.0,0.92917,8e-05,6.89367]
[1780151333106,32.97,73905.05,0.0,0.92906,8e-05,6.90206]
[1780151338140,32.98,73904.85,0.0,0.929,8e-05,6.90584]
[1780151343177,32.98,73909.15,0.0,0.92933,8e-05,6.88202]
[1780151348212,32.98,73909.56,0.0,0.92936,8e-05,6.87943]
[1780151351234,32.98,73914.84,0.0,0.92979,8e-05,6.84768]
[1780151356268,32.98,73912.34,0.0,0.9296,8e-05,6.86191]
[1780151358283,32.98,73917.41,0.0,0.93001,8e-05,6.83163]
[1780151363320,32.98,73917.54,0.0,0.93003,8e-05,6.83049]
[1780151368355,32.98,73917.82,0.0,0.93005,8e-05,6.82844]
[1780151373389,32.98,73922.7,0.0,0.93049,8e-05,6.79494]
[1780151379431,32.98,73925.68,0.0,0.93073,8e-05,6.77723]
[1780151384469,32.98,73926.73,0.0,0.93081,8e-05,6.77094]
[1780151390509,32.98,73927.18,0.0,0.93085,8e-05,6.76817]
[1780151395544,32.98,73929.82,0.0,0.93106,8e-05,6.75257]
[1780151400579,32.98,73938.27,0.0,0.93172,8e-05,6.70306]
[1780151401586,32.98,73946.99,0.0,0.9324,8e-05,6.65218]
[1780151402593,32.98,73951.09,0.0,0.93272,8e-05,6.62845]
[1780151404610,32.98,73953.08,0.0,0.93287,8e-05,6.61729]
[1780151408635,32.98,73959.41,0.0,0.93335,8e-05,6.58143]
[1780151410650,32.98,73961.59,0.0,0.93351,8e-05,6.56938]
[1780151415684,32.99,73961.2,0.0,0.93345,8e-05,6.57349]
[1780151420731,32.99,73963.75,0.0,0.93362,8e-05,6.56096]
[1780151425754,33.0,73965.2,0.0,0.9337,8e-05,6.55487]
[1780151427768,33.0,73975.62,0.0,0.93448,8e-05,6.49574]
[1780151428779,33.0,73987.65,0.0,0.93538,8e-05,6.42785]
[1780151429786,33.0,73994.22,0.0,0.93587,7e-05,6.39036]
[1780151430794,33.0,73996.64,0.0,0.93604,7e-05,6.37717]
[1780151434819,33.01,73985.76,0.0,0.93523,8e-05,6.43799]
[1780151435827,33.01,73978.24,0.0,0.93466,8e-05,6.48108]
[1780151436932,33.01,73975.71,0.0,0.93446,8e-05,6.49606]
[1780151438871,33.01,73949.89,0.0,0.93247,8e-05,6.64627]
[1780151439879,33.01,73942.33,0.0,0.93187,8e-05,6.69097]
[1780151440885,33.01,73940.66,0.0,0.93173,8e-05,6.70176]
[1780151441892,33.01,73934.89,0.0,0.93127,8e-05,6.73555]
[1780151442898,33.02,73932.77,0.0,0.9311,8e-05,6.74844]
[1780151445920,33.02,73926.52,0.0,0.93058,8e-05,6.78722]
[1780151446927,33.02,73929.57,0.0,0.93081,8e-05,6.76963]
[1780151451962,33.02,73929.69,0.0,0.9308,8e-05,6.77054]
[1780151456995,33.02,73930.98,0.0,0.93091,8e-05,6.76278]
[1780151460041,33.02,73924.97,0.0,0.93043,8e-05,6.79802]
[1780151462040,33.03,73919.18,0.0,0.92996,8e-05,6.83284]
[1780151464049,33.03,73915.05,0.0,0.92962,8e-05,6.85781]
[1780151469082,33.03,73915.23,0.0,0.92962,8e-05,6.85822]
[1780151474117,33.03,73910.91,0.0,0.92926,8e-05,6.88486]
[1780151479152,33.03,73912.03,0.0,0.92935,8e-05,6.87782]
[1780151485194,33.03,73913.17,0.0,0.92946,8e-05,6.86979]
[1780151490230,33.03,73912.67,0.0,0.92943,8e-05,6.87168]
[1780151495264,33.02,73908.94,0.0,0.92919,8e-05,6.88831]
[1780151500300,33.02,73908.97,0.0,0.92921,8e-05,6.88684]
[1780151505334,33.02,73907.76,0.0,0.92913,8e-05,6.89273]
[1780151510370,33.01,73913.25,0.0,0.92959,8e-05,6.85882]
[1780151511376,33.01,73919.28,0.0,0.93007,8e-05,6.82293]
[1780151512384,33.01,73920.91,0.0,0.93021,8e-05,6.81315]
[1780151517418,33.01,73918.15,0.0,0.93,8e-05,6.82872]
[1780151521450,33.01,73924.08,0.0,0.93048,8e-05,6.79315]
[1780151523475,33.01,73926.4,0.0,0.93066,8e-05,6.77932]
[1780151527496,33.01,73931.58,0.0,0.93108,8e-05,6.7486]
[1780151532529,33.01,73935.51,0.0,0.93139,8e-05,6.72543]
[1780151537563,33.01,73937.13,0.0,0.93152,8e-05,6.71597]
[1780151542598,33.01,73931.94,0.0,0.93111,8e-05,6.7464]
[1780151546627,33.01,73937.31,0.0,0.93153,8e-05,6.71476]
[1780151551661,33.01,73935.77,0.0,0.93145,8e-05,6.71939]
[1780151556696,33.01,73934.5,0.0,0.93135,8e-05,6.7266]
[1780151562743,33.01,73936.06,0.0,0.93148,8e-05,6.71755]
[1780151563751,33.01,73928.36,0.0,0.93086,8e-05,6.76302]
[1780151568787,33.01,73927.12,0.0,0.93075,8e-05,6.77168]
[1780151572818,33.02,73921.7,0.0,0.9303,8e-05,6.80467]
[1780151576843,33.02,73915.18,0.0,0.92978,8e-05,6.84331]
[1780151577851,33.01,73908.91,0.0,0.92928,8e-05,6.88021]
[1780151580872,33.01,73913.89,0.0,0.92969,8e-05,6.85006]
[1780151586913,33.01,73912.9,0.0,0.92962,8e-05,6.85473]
[1780151591948,33.01,73911.54,0.0,0.92953,8e-05,6.86178]
[1780151596984,33.01,73914.46,0.0,0.92978,8e-05,6.84349]
[1780151602019,33.0,73913.7,0.0,0.92973,8e-05,6.84718]
[1780151607054,33.0,73913.14,0.0,0.92969,8e-05,6.84966]
[1780151612090,33.0,73909.99,0.0,0.92949,8e-05,6.86309]
[1780151614144,33.0,73918.6,0.0,0.93018,8e-05,6.81184]
[1780151620147,33.0,73920.18,0.0,0.93032,8e-05,6.80192]
[1780151624177,33.0,73914.6,0.0,0.92988,8e-05,6.83441]
[1780151629212,33.0,73914.27,0.0,0.92986,8e-05,6.83567]
[1780151634248,32.99,73914.68,0.0,0.9299,8e-05,6.83259]
[1780151639283,32.99,73914.94,0.0,0.92993,8e-05,6.83044]
[1780151644317,32.99,73915.81,0.0,0.93001,8e-05,6.82477]
[1780151649354,32.99,73923.34,0.0,0.93061,8e-05,6.77995]
[1780151654388,32.99,73924.2,0.0,0.93068,8e-05,6.77476]
[1780151657415,32.99,73930.48,0.0,0.93118,8e-05,6.73784]
[1780151662445,32.99,73932.29,0.0,0.93132,8e-05,6.7274]
[1780151664494,32.99,73954.56,0.0,0.93306,8e-05,6.59753]
[1780151665465,32.99,73954.56,0.0,0.93306,8e-05,6.59767]
[1780151666477,32.99,73955.99,0.0,0.93317,8e-05,6.5896]
[1780151671508,32.99,73955.89,0.0,0.93318,8e-05,6.58716]
[1780151674566,33.0,73939.05,0.0,0.93186,8e-05,6.68592]
[1780151675537,33.0,73939.05,0.0,0.93186,8e-05,6.68605]
[1780151678558,33.0,73935.02,0.0,0.93154,8e-05,6.7099]
[1780151683592,33.0,73933.23,0.0,0.9314,8e-05,6.72063]
[1780151688629,33.0,73931.41,0.0,0.93125,8e-05,6.73141]
[1780151689633,33.0,73939.41,0.0,0.93188,8e-05,6.68455]
[1780151690641,33.0,73942.32,0.0,0.93211,8e-05,6.66763]
[1780151695676,33.0,73940.88,0.0,0.93199,8e-05,6.67655]
[1780151698697,33.0,73946.36,0.0,0.93241,8e-05,6.64483]
[1780151699706,33.0,73951.16,0.0,0.93278,8e-05,6.61704]
[1780151701721,33.0,73952.11,0.0,0.93285,8e-05,6.61189]
[1780151705747,33.0,73939.45,0.0,0.93186,8e-05,6.68641]
[1780151706754,33.0,73932.04,0.0,0.93127,8e-05,6.72989]
[1780151707760,33.0,73927.14,0.0,0.93088,8e-05,6.75868]
[1780151710781,33.0,73925.24,0.0,0.93074,8e-05,6.76971]
[1780151714846,33.0,73919.47,0.0,0.93028,8e-05,6.80332]
[1780151719856,33.0,73915.01,0.0,0.92993,8e-05,6.82918]
[1780151724918,33.0,73912.47,0.0,0.92974,8e-05,6.84351]
[1780151729925,33.0,73917.19,0.0,0.93012,8e-05,6.81494]
[1780151734961,33.0,73920.94,0.0,0.93047,8e-05,6.788]
[1780151739999,33.0,73916.17,0.0,0.9301,8e-05,6.81562]
[1780151745032,32.99,73916.94,0.0,0.93016,8e-05,6.81055]
[1780151750068,32.99,73920.75,0.0,0.93047,8e-05,6.78761]
[1780151755103,32.99,73923.0,0.0,0.93066,8e-05,6.77415]
[1780151760137,32.99,73922.12,0.0,0.93059,8e-05,6.77911]
[1780151765199,32.99,73920.25,0.0,0.93044,8e-05,6.78986]
[1780151771214,32.99,73920.27,0.0,0.93045,8e-05,6.78935]
[1780151775269,32.99,73929.27,0.0,0.93117,8e-05,6.73623]
[1780151780278,32.99,73929.8,0.0,0.93121,8e-05,6.73318]
[1780151784306,32.99,73935.79,0.0,0.93168,8e-05,6.69817]
[1780151789340,32.99,73940.24,0.0,0.93202,8e-05,6.6725]
[1780151794376,32.99,73940.46,0.0,0.93207,8e-05,6.66748]
[1780151796391,32.99,73945.49,0.0,0.93246,8e-05,6.63845]
[1780151801425,33.0,73950.22,0.0,0.93281,8e-05,6.61192]
[1780151806461,33.0,73948.11,0.0,0.93264,8e-05,6.62518]
[1780151811495,33.0,73944.43,0.0,0.93234,8e-05,6.64754]
[1780151816532,33.0,73938.79,0.0,0.93189,8e-05,6.68123]
[1780151821566,33.0,73942.13,0.0,0.93214,8e-05,6.66239]
[1780151826600,33.0,73944.58,0.0,0.93232,8e-05,6.64884]
[1780151831636,33.01,73948.87,0.0,0.93264,8e-05,6.62474]
[1780151836670,33.01,73953.08,0.0,0.93296,8e-05,6.60118]
[1780151841708,33.01,73954.73,0.0,0.93307,8e-05,6.59262]
[1780151846741,33.01,73954.52,0.0,0.93304,8e-05,6.59484]
[1780151850770,33.02,73949.49,0.0,0.93264,8e-05,6.62481]
[1780151852783,33.02,73946.77,0.0,0.93247,8e-05,6.63661]
[1780151858825,33.02,73945.05,0.0,0.93232,8e-05,6.64734]
[1780151863861,33.02,73944.28,0.0,0.93226,8e-05,6.65237]
[1780151868898,33.02,73947.42,0.0,0.93249,8e-05,6.63472]
[1780151870912,33.02,73948.99,0.0,0.93261,8e-05,6.62593]
[1780151876013,33.02,73949.45,0.0,0.93263,8e-05,6.62436]
[1780151881992,33.03,73950.59,0.0,0.93271,8e-05,6.61867]
[1780151886080,33.03,73945.41,0.0,0.93229,8e-05,6.6497]
[1780151892059,33.03,73945.25,0.0,0.93227,8e-05,6.65154]
[1780151897099,33.03,73947.55,0.0,0.93244,8e-05,6.63878]
[1780151898105,33.03,73954.35,0.0,0.93296,8e-05,6.5997]
[1780151901126,33.03,73944.04,0.0,0.93215,8e-05,6.66014]
[1780151902133,33.03,73944.84,0.0,0.93221,8e-05,6.65563]
[1780151904150,33.03,73953.4,0.0,0.93287,8e-05,6.60642]
[1780151905155,33.03,73941.77,0.0,0.93197,8e-05,6.67424]
[1780151909184,33.04,73933.46,0.0,0.93131,8e-05,6.72316]
[1780151913215,33.04,73927.39,0.0,0.93087,8e-05,6.75451]
[1780151918250,33.04,73926.58,0.0,0.9308,8e-05,6.75918]
[1780151923284,33.04,73924.96,0.0,0.93068,8e-05,6.76854]
[1780151928321,33.03,73919.34,0.0,0.93023,8e-05,6.80144]
[1780151933355,33.03,73914.85,0.0,0.92988,8e-05,6.8275]
[1780151936444,33.03,73924.17,0.0,0.93063,8e-05,6.77221]
[1780151942418,33.03,73924.0,0.0,0.93062,8e-05,6.77306]
[1780151947455,33.03,73925.8,0.0,0.93076,8e-05,6.76233]
[1780151952492,33.03,73923.01,0.0,0.93054,8e-05,6.77863]
[1780151957523,33.03,73922.18,0.0,0.93048,8e-05,6.78318]
[1780151962559,33.03,73923.03,0.0,0.93055,8e-05,6.77795]
[1780151967595,33.03,73922.81,0.0,0.93054,8e-05,6.77901]
[1780151970615,33.03,73916.71,0.0,0.93005,8e-05,6.81475]
[1780151972631,33.03,73924.81,0.0,0.93074,8e-05,6.76261]
[1780151977663,33.03,73928.16,0.0,0.931,8e-05,6.74294]
[1780151979677,33.03,73936.64,0.0,0.93167,8e-05,6.69337]
[1780151982698,33.03,73941.86,0.0,0.93208,8e-05,6.66323]
[1780151987737,33.03,73940.95,0.0,0.932,8e-05,6.66907]
[1780151992774,33.03,73939.18,0.0,0.93185,8e-05,6.67987]
[1780151997808,33.03,73942.49,0.0,0.93211,8e-05,6.66105]
[1780152002846,33.04,73944.7,0.0,0.93227,8e-05,6.64884]
[1780152007880,33.04,73948.75,0.0,0.93257,8e-05,6.62603]
[1780152012917,33.04,73948.47,0.0,0.93254,8e-05,6.6285]
[1780152017954,33.04,73948.11,0.0,0.9325,8e-05,6.63142]
[1780152022986,33.04,73952.08,0.0,0.9328,8e-05,6.60917]
[1780152028026,33.05,73952.34,0.0,0.93281,8e-05,6.60868]
[1780152033060,33.05,73952.63,0.0,0.93285,8e-05,6.60373]
[1780152038097,33.05,73951.41,0.0,0.93275,8e-05,6.61182]
[1780152043131,33.05,73955.71,0.0,0.93306,8e-05,6.588]
[1780152048167,33.05,73955.7,0.0,0.93305,8e-05,6.58921]
[1780152053201,33.06,73954.12,0.0,0.93291,8e-05,6.59952]
[1780152055220,33.06,73959.5,0.0,0.93332,8e-05,6.56881]
[1780152056222,33.06,73968.63,0.0,0.93402,8e-05,6.5164]
[1780152057306,33.06,73976.92,0.0,0.93464,8e-05,6.46951]
[1780152063272,33.07,73976.19,0.0,0.93456,8e-05,6.47575]
[1780152064280,33.07,73971.16,0.0,0.93417,8e-05,6.50502]
[1780152066293,33.07,73964.84,0.0,0.93367,8e-05,6.54236]
[1780152071328,33.07,73963.45,0.0,0.93355,8e-05,6.55177]
[1780152073342,33.07,73971.63,0.0,0.93417,8e-05,6.50533]
[1780152078379,33.08,73968.9,0.0,0.93394,8e-05,6.52273]
[1780152083414,33.08,73964.74,0.0,0.9336,8e-05,6.54829]
[1780152088450,33.08,73965.36,0.0,0.93362,8e-05,6.5462]
[1780152094492,33.09,73966.83,0.0,0.93375,8e-05,6.53536]
[1780152100533,33.09,73966.44,0.0,0.9337,8e-05,6.53951]
[1780152105568,33.1,73965.21,0.0,0.93358,8e-05,6.54817]
[1780152110604,33.1,73967.7,0.0,0.93375,8e-05,6.53548]
[1780152115640,33.1,73969.02,0.0,0.93383,8e-05,6.5296]
[1780152120675,33.11,73967.17,0.0,0.93367,8e-05,6.54188]
[1780152125709,33.11,73963.18,0.0,0.93334,8e-05,6.56633]
[1780152132833,33.12,73962.88,0.0,0.93329,8e-05,6.57]
[1780152138804,33.12,73959.83,0.0,0.93304,8e-05,6.5892]
[1780152143841,33.12,73959.51,0.0,0.933,8e-05,6.5923]
[1780152147866,33.12,73951.25,0.0,0.93234,8e-05,6.64142]
[1780152152973,33.13,73948.8,0.0,0.93215,8e-05,6.65408]
[1780152157939,33.14,73955.0,0.0,0.9326,8e-05,6.62086]
[1780152162974,33.14,73951.87,0.0,0.93234,8e-05,6.63986]
[1780152168016,33.14,73950.17,0.0,0.9322,8e-05,6.65046]
[1780152172043,33.14,73945.26,0.0,0.93181,8e-05,6.67945]
[1780152177077,33.14,73947.74,0.0,0.932,8e-05,6.66546]
[1780152182111,33.14,73947.76,0.0,0.93199,8e-05,6.66584]
[1780152187148,33.14,73947.82,0.0,0.93199,8e-05,6.66599]
[1780152193190,33.15,73946.11,0.0,0.93185,8e-05,6.67649]
[1780152198229,33.15,73938.43,0.0,0.93125,8e-05,6.72159]
[1780152199234,33.15,73928.56,0.0,0.93047,8e-05,6.77939]
[1780152200242,33.15,73924.0,0.0,0.9301,8e-05,6.80614]
[1780152202254,33.15,73923.33,0.0,0.93005,8e-05,6.8099]
[1780152207288,33.15,73922.55,0.0,0.93,8e-05,6.814]
[1780152212325,33.14,73919.28,0.0,0.92978,8e-05,6.82829]
[1780152217359,33.14,73917.57,0.0,0.92966,8e-05,6.83765]
[1780152222394,33.14,73916.7,0.0,0.9296,8e-05,6.84187]
[1780152223474,33.14,73922.47,0.0,0.93006,8e-05,6.80768]
[1780152226424,33.14,73923.0,0.0,0.93011,8e-05,6.80413]
[1780152231461,33.14,73924.19,0.0,0.93022,8e-05,6.79636]
[1780152235487,33.14,73929.45,0.0,0.93064,8e-05,6.76521]
[1780152240522,33.14,73930.23,0.0,0.9307,8e-05,6.76019]
[1780152241531,33.14,73924.24,0.0,0.93023,8e-05,6.79536]
[1780152242536,33.13,73914.91,0.0,0.92949,8e-05,6.85005]
[1780152243617,33.13,73902.42,0.0,0.92848,8e-05,6.92377]
[1780152246565,33.13,73898.16,0.0,0.92815,8e-05,6.94821]
[1780152251599,33.13,73897.56,0.0,0.92812,8e-05,6.95017]
[1780152259659,33.12,73899.63,0.0,0.92832,8e-05,6.93513]
[1780152264690,33.12,73902.16,0.0,0.92855,8e-05,6.91847]
[1780152269726,33.11,73902.38,0.0,0.92859,8e-05,6.91558]
[1780152274761,33.11,73903.37,0.0,0.92873,8e-05,6.90382]
[1780152279795,33.11,73903.64,0.0,0.92877,8e-05,6.90068]
[1780152284830,33.1,73901.0,0.0,0.92858,8e-05,6.91472]
[1780152289866,33.1,73900.99,0.0,0.9286,8e-05,6.91309]
[1780152294900,33.1,73903.65,0.0,0.92884,8e-05,6.8957]
[1780152300944,33.09,73902.13,0.0,0.92874,8e-05,6.9028]
[1780152301954,33.09,73896.34,0.0,0.92828,8e-05,6.93685]
[1780152306996,33.09,73895.07,0.0,0.9282,8e-05,6.94243]
[1780152309001,33.09,73883.15,0.0,0.92724,8e-05,7.01275]
[1780152314034,33.08,73883.99,0.0,0.92734,8e-05,7.00538]
[1780152318064,33.08,73872.17,0.0,0.92638,8e-05,7.07438]
[1780152323098,33.07,73868.13,0.0,0.92609,8e-05,7.09578]
[1780152328133,33.06,73866.32,0.0,0.92598,8e-05,7.10359]
[1780152331155,33.06,73860.92,0.0,0.92559,8e-05,7.12982]
[1780152332161,33.06,73855.41,0.0,0.92514,8e-05,7.16248]
[1780152333168,33.05,73850.28,0.0,0.92472,8e-05,7.19287]
[1780152337196,33.0,73845.55,0.0,0.92465,8e-05,7.19737]
[1780152342232,32.93,73847.22,0.0,0.92522,8e-05,7.15593]
[1780152344330,32.91,73842.17,0.0,0.9249,8e-05,7.17849]
[1780152348274,32.86,73836.81,0.0,0.92476,9e-05,7.18848]
[1780152354399,32.85,73837.18,0.0,0.92485,9e-05,7.18169]
[1780152360361,32.84,73836.1,0.0,0.92482,9e-05,7.18382]
[1780152365394,32.83,73840.41,0.0,0.92524,8e-05,7.15388]
[1780152370431,32.82,73841.87,0.0,0.92541,8e-05,7.14157]
[1780152375466,32.82,73841.52,0.0,0.92542,8e-05,7.14052]
[1780152380501,32.81,73842.51,0.0,0.92555,8e-05,7.1313]
[1780152383522,32.8,73847.71,0.0,0.92601,8e-05,7.09777]
[1780152384614,32.79,73854.35,0.0,0.92665,8e-05,7.05184]
[1780152390571,32.77,73856.27,0.0,0.92696,8e-05,7.02894]
[1780152395609,32.76,73855.28,0.0,0.92696,8e-05,7.02776]
[1780152400643,32.76,73854.05,0.0,0.92689,8e-05,7.0328]
[1780152405679,32.75,73853.26,0.0,0.92685,8e-05,7.03519]
[1780152408703,32.75,73859.37,0.0,0.92738,8e-05,6.99679]
[1780152413740,32.72,73865.83,0.0,0.92808,8e-05,6.9456]
[1780152418771,32.72,73867.7,0.0,0.92826,8e-05,6.93267]
[1780152423806,32.71,73867.53,0.0,0.92827,8e-05,6.93211]
[1780152428841,32.71,73868.27,0.0,0.92835,8e-05,6.92604]
[1780152433875,32.7,73869.95,0.0,0.92851,8e-05,6.91432]
[1780152438910,32.7,73870.11,0.0,0.92855,8e-05,6.91179]
[1780152443945,32.7,73870.95,0.0,0.92864,8e-05,6.90516]
[1780152448981,32.69,73871.4,0.0,0.92869,8e-05,6.90086]
[1780152454017,32.69,73872.03,0.0,0.92881,8e-05,6.89115]
[1780152455103,32.69,73878.07,0.0,0.9293,8e-05,6.85463]
[1780152461065,32.69,73877.8,0.0,0.9293,8e-05,6.8547]
[1780152466101,32.68,73878.4,0.0,0.92937,8e-05,6.84982]
[1780152471138,32.68,73879.87,0.0,0.92951,8e-05,6.83985]
[1780152476169,32.68,73879.14,0.0,0.92946,8e-05,6.84302]
[1780152482210,32.68,73879.16,0.0,0.92948,8e-05,6.84145]
[1780152487246,32.67,73882.86,0.0,0.9298,8e-05,6.8182]
[1780152491274,32.67,73888.22,0.0,0.93024,8e-05,6.78547]
[1780152495385,32.67,73902.88,0.0,0.93143,8e-05,6.69782]
[1780152497325,32.67,73906.67,0.0,0.93174,8e-05,6.67479]
[1780152502362,32.67,73907.3,0.0,0.93179,8e-05,6.67106]
[1780152507398,32.67,73910.99,0.0,0.93208,8e-05,6.64962]
[1780152512433,32.67,73911.46,0.0,0.93215,8e-05,6.64301]
[1780152513441,32.67,73916.54,0.0,0.93255,8e-05,6.6132]
[1780152515528,32.67,73920.15,0.0,0.93283,8e-05,6.5923]
[1780152520489,32.67,73927.75,0.0,0.93341,8e-05,6.54873]
[1780152522503,32.67,73931.68,0.0,0.93371,8e-05,6.52631]
[1780152528546,32.68,73930.11,0.0,0.93356,8e-05,6.53728]
[1780152533582,32.68,73930.62,0.0,0.93358,8e-05,6.53576]
[1780152538616,32.69,73931.4,0.0,0.93362,8e-05,6.53281]
[1780152543652,32.69,73931.84,0.0,0.93363,8e-05,6.53188]
[1780152547679,32.69,73922.61,0.0,0.9329,8e-05,6.58721]
[1780152548687,32.69,73916.88,0.0,0.93244,8e-05,6.62111]
[1780152549693,32.69,73914.01,0.0,0.93221,8e-05,6.6382]
[1780152551708,32.69,73909.81,0.0,0.93188,8e-05,6.66326]
[1780152555809,32.7,73903.56,0.0,0.93137,8e-05,6.70073]
[1780152557751,32.7,73897.1,0.0,0.93085,8e-05,6.73906]
[1780152561784,32.7,73891.99,0.0,0.93044,8e-05,6.76937]
[1780152566814,32.69,73890.67,0.0,0.93034,8e-05,6.77696]
[1780152571848,32.69,73889.4,0.0,0.93028,8e-05,6.77991]
[1780152576885,32.69,73893.62,0.0,0.93062,8e-05,6.75467]
[1780152583933,32.69,73894.18,0.0,0.93067,8e-05,6.75128]
[1780152589976,32.69,73891.59,0.0,0.93046,8e-05,6.76655]
[1780152595012,32.69,73890.08,0.0,0.93034,8e-05,6.77539]
[1780152600053,32.69,73888.55,0.0,0.93022,8e-05,6.78435]
[1780152605084,32.69,73887.01,0.0,0.9301,8e-05,6.79334]
[1780152606164,32.69,73881.65,0.0,0.92967,8e-05,6.82515]
[1780152612134,32.69,73877.9,0.0,0.92937,8e-05,6.84701]
[1780152617169,32.69,73876.48,0.0,0.92926,8e-05,6.85492]
[1780152621201,32.69,73868.09,0.0,0.92858,8e-05,6.90471]
[1780152625225,32.69,73863.63,0.0,0.92823,8e-05,6.93066]
[1780152631267,32.68,73861.25,0.0,0.92809,8e-05,6.93896]
[1780152636375,32.68,73859.54,0.0,0.92797,8e-05,6.9479]
[1780152639322,32.68,73857.65,0.0,0.92783,8e-05,6.9582]
[1780152645365,32.67,73856.81,0.0,0.9278,8e-05,6.9602]
[1780152651407,32.66,73857.04,0.0,0.92787,8e-05,6.9552]
[1780152654429,32.66,73851.22,0.0,0.92741,8e-05,6.98856]
[1780152659465,32.65,73853.86,0.0,0.92767,8e-05,6.96938]
[1780152663492,32.64,73859.6,0.0,0.9282,8e-05,6.9311]
[1780152668528,32.63,73861.97,0.0,0.92845,8e-05,6.91266]
[1780152673572,32.62,73861.5,0.0,0.92846,8e-05,6.91145]
[1780152674570,32.62,73856.17,0.0,0.92804,8e-05,6.9425]
[1780152676584,32.62,73854.46,0.0,0.92793,8e-05,6.95043]
[1780152681618,32.61,73853.18,0.0,0.92788,8e-05,6.95384]
[1780152686728,32.6,73854.81,0.0,0.92807,8e-05,6.93968]
[1780152692696,32.58,73854.79,0.0,0.92818,8e-05,6.93038]
[1780152697731,32.58,73854.5,0.0,0.92821,8e-05,6.92796]
[1780152699746,32.57,73849.12,0.0,0.92779,8e-05,6.95888]
[1780152704780,32.56,73845.04,0.0,0.92751,8e-05,6.97926]
[1780152709818,32.55,73845.41,0.0,0.9276,8e-05,6.97244]
[1780152714853,32.47,73844.67,0.0,0.92806,8e-05,6.9386]
[1780152719893,32.45,73844.06,0.0,0.92813,8e-05,6.93305]
[1780152724926,32.44,73846.72,0.0,0.92839,8e-05,6.91391]
[1780152730969,32.43,73848.18,0.0,0.92856,8e-05,6.90159]
[1780152736003,32.43,73848.38,0.0,0.92862,8e-05,6.89757]
[1780152741039,32.42,73844.58,0.0,0.92834,8e-05,6.91776]
[1780152746073,32.41,73838.61,0.0,0.92787,8e-05,6.95179]
[1780152751108,32.41,73836.82,0.0,0.92778,8e-05,6.95687]
[1780152756144,32.41,73834.43,0.0,0.9276,8e-05,6.97]
[1780152761179,32.4,73830.75,0.0,0.92733,8e-05,6.98965]
[1780152766214,32.4,73829.54,0.0,0.92725,8e-05,6.99537]
[1780152772256,32.39,73831.88,0.0,0.92747,8e-05,6.97906]
[1780152777291,32.39,73834.07,0.0,0.92768,8e-05,6.96405]
[1780152782327,32.39,73835.51,0.0,0.92782,8e-05,6.95369]
[1780152787429,32.38,73836.66,0.0,0.92794,8e-05,6.94512]
[1780152793404,32.38,73836.59,0.0,0.92796,8e-05,6.94369]
[1780152799446,32.37,73835.67,0.0,0.92791,8e-05,6.94741]
[1780152804480,32.37,73840.09,0.0,0.9283,8e-05,6.91911]
[1780152809515,32.37,73840.25,0.0,0.92833,8e-05,6.91687]
[1780152815557,32.36,73838.21,0.0,0.92822,8e-05,6.92343]
[1780152820598,32.36,73835.94,0.0,0.92804,8e-05,6.93601]
[1780152826641,32.36,73835.6,0.0,0.92803,8e-05,6.93657]
[1780152831674,32.36,73833.39,0.0,0.92787,8e-05,6.9488]
[1780152836710,32.35,73832.31,0.0,0.92779,8e-05,6.95413]
[1780152841746,32.35,73829.86,0.0,0.9276,8e-05,6.96778]
[1780152846780,32.35,73829.26,0.0,0.92757,8e-05,6.97008]
[1780152851815,32.34,73829.9,0.0,0.92764,8e-05,6.96488]
[1780152857922,32.34,73829.35,0.0,0.92762,8e-05,6.96674]
[1780152863902,32.34,73833.12,0.0,0.92795,8e-05,6.94227]
[1780152868935,32.34,73833.55,0.0,0.928,8e-05,6.93857]
[1780152873969,32.33,73834.06,0.0,0.9281,8e-05,6.92999]
[1780152885047,32.33,73834.69,0.0,0.92819,8e-05,6.92374]
[1780152893103,32.32,73834.0,0.0,0.92816,8e-05,6.92586]
[1780152898201,32.32,73834.78,0.0,0.92824,8e-05,6.91995]
[1780152904181,32.32,73835.04,0.0,0.92828,8e-05,6.91698]
[1780152909217,32.31,73835.41,0.0,0.92833,8e-05,6.91359]
[1780152914254,32.31,73835.48,0.0,0.92835,8e-05,6.91207]
[1780152919287,32.31,73835.55,0.0,0.92837,8e-05,6.91063]
[1780152924322,32.31,73834.77,0.0,0.92831,8e-05,6.91437]
[1780152929357,32.3,73834.05,0.0,0.92828,8e-05,6.91717]
[1780152933386,32.3,73825.18,0.0,0.92758,8e-05,6.966]
[1780152937413,32.3,73819.02,0.0,0.92708,8e-05,7.00242]
[1780152942449,32.3,73822.15,0.0,0.92737,8e-05,6.98155]
[1780152948490,32.29,73820.98,0.0,0.9273,8e-05,6.9868]
[1780152953525,32.26,73831.63,0.0,0.92838,8e-05,6.90764]
[1780152954533,32.26,73837.34,0.0,0.92887,8e-05,6.87229]
[1780152959630,32.25,73836.68,0.0,0.92885,8e-05,6.87366]
[1780152966617,32.25,73836.44,0.0,0.92888,8e-05,6.87151]
[1780152972661,32.24,73836.65,0.0,0.92893,8e-05,6.86723]
[1780152978706,32.23,73836.49,0.0,0.92896,8e-05,6.86529]
[1780152983742,32.23,73836.14,0.0,0.92896,8e-05,6.86503]
[1780152988775,32.22,73835.38,0.0,0.92894,8e-05,6.86677]
[1780152994818,32.21,73836.11,0.0,0.92908,8e-05,6.85518]
[1780152999852,32.21,73836.48,0.0,0.92914,8e-05,6.85065]
[1780153004888,32.2,73837.22,0.0,0.92923,8e-05,6.84392]
[1780153009994,32.2,73836.48,0.0,0.9292,8e-05,6.84624]
[1780153015964,32.19,73836.53,0.0,0.92924,8e-05,6.84334]
[1780153023015,32.19,73836.81,0.0,0.9293,8e-05,6.83865]
[1780153029057,32.18,73837.36,0.0,0.92938,8e-05,6.83282]
[1780153035098,32.18,73837.22,0.0,0.9294,8e-05,6.8312]
[1780153040204,32.17,73836.68,0.0,0.92939,8e-05,6.83195]
[1780153046176,32.17,73836.83,0.0,0.92943,8e-05,6.82888]
[1780153051211,32.16,73836.55,0.0,0.92948,8e-05,6.82408]
[1780153056245,32.16,73836.0,0.0,0.92946,8e-05,6.82525]
[1780153061282,32.15,73836.21,0.0,0.92951,8e-05,6.82142]
[1780153068331,32.14,73835.33,0.0,0.92948,8e-05,6.82377]
[1780153073367,32.14,73835.06,0.0,0.92949,8e-05,6.82325]
[1780153078402,32.13,73832.73,0.0,0.92932,8e-05,6.83526]
[1780153083438,32.13,73832.41,0.0,0.92933,8e-05,6.83496]
[1780153089480,32.12,73832.98,0.0,0.92941,8e-05,6.82889]
[1780153097535,32.12,73832.96,0.0,0.92945,8e-05,6.82568]
[1780153102570,32.11,73832.16,0.0,0.92941,8e-05,6.82857]
[1780153107605,32.11,73831.87,0.0,0.92941,8e-05,6.82843]
[1780153112640,32.1,73831.68,0.0,0.92946,8e-05,6.82331]
[1780153117675,32.1,73832.68,0.0,0.92957,8e-05,6.81534]
[1780153124724,32.09,73832.53,0.0,0.92959,8e-05,6.81362]
[1780153130840,32.09,73832.84,0.0,0.92965,8e-05,6.80953]
[1780153136809,32.08,73832.83,0.0,0.92968,8e-05,6.80744]
[1780153141844,32.08,73832.86,0.0,0.9297,8e-05,6.8055]
[1780153148892,32.07,73832.74,0.0,0.92973,8e-05,6.80383]
[1780153153927,32.07,73832.73,0.0,0.92975,8e-05,6.80222]
[1780153161054,32.07,73832.64,0.0,0.92977,8e-05,6.80049]
[1780153167023,32.06,73832.66,0.0,0.9298,8e-05,6.79844]
[1780153172059,32.06,73832.95,0.0,0.92988,8e-05,6.7908]
[1780153177094,32.06,73832.95,0.0,0.9299,8e-05,6.78931]
[1780153182128,32.05,73832.79,0.0,0.92991,8e-05,6.78884]
[1780153190186,32.05,73832.71,0.0,0.92993,8e-05,6.78709]
[1780153201275,32.04,73832.24,0.0,0.92993,8e-05,6.78693]
[1780153206324,32.04,73841.22,0.0,0.93069,8e-05,6.73112]
[1780153207330,32.04,73846.8,0.0,0.93115,8e-05,6.69712]
[1780153208336,32.04,73848.96,0.0,0.93133,8e-05,6.68393]
[1780153209344,32.04,73842.39,0.0,0.93079,8e-05,6.7236]
[1780153210350,32.04,73834.76,0.0,0.93017,8e-05,6.76979]
[1780153211417,32.04,73834.68,0.0,0.93016,8e-05,6.77004]
[1780153221489,32.03,73837.63,0.0,0.93044,8e-05,6.74952]
[1780153228479,32.03,73840.36,0.0,0.93069,8e-05,6.73145]
[1780153233514,32.02,73841.92,0.0,0.93087,8e-05,6.71668]
[1780153238548,32.02,73844.58,0.0,0.9311,8e-05,6.69964]
[1780153244592,32.02,73846.23,0.0,0.93125,8e-05,6.68878]
[1780153249626,32.02,73846.32,0.0,0.93126,8e-05,6.68747]
[1780153254660,32.02,73848.26,0.0,0.93143,8e-05,6.67505]
[1780153260702,32.02,73852.67,0.0,0.9318,8e-05,6.64774]
[1780153265737,32.02,73853.7,0.0,0.93189,8e-05,6.64114]
[1780153270773,32.01,73856.57,0.0,0.93213,8e-05,6.62357]
[1780153275807,32.01,73857.28,0.0,0.93219,8e-05,6.61901]
[1780153280842,32.01,73859.71,0.0,0.93239,8e-05,6.60413]
[1780153285877,32.01,73863.68,0.0,0.93271,8e-05,6.58007]
[1780153290913,32.01,73864.56,0.0,0.93278,8e-05,6.57471]
[1780153295950,32.01,73864.76,0.0,0.93284,8e-05,6.56916]
[1780153302049,32.01,73864.95,0.0,0.93285,8e-05,6.56795]
[1780153308033,32.01,73865.37,0.0,0.93289,8e-05,6.56538]
[1780153313078,32.01,73865.3,0.0,0.93288,8e-05,6.56577]
[1780153316092,32.01,73860.22,0.0,0.93248,8e-05,6.59614]
[1780153321127,32.01,73861.18,0.0,0.93256,8e-05,6.59007]
[1780153326163,32.01,73858.78,0.0,0.93237,8e-05,6.6041]
[1780153330190,32.01,73852.61,0.0,0.93187,8e-05,6.6409]
[1780153331198,32.01,73843.46,0.0,0.93112,8e-05,6.69647]
[1780153332205,32.01,73840.87,0.0,0.93091,8e-05,6.71234]
[1780153337239,32.01,73839.79,0.0,0.93081,8e-05,6.71956]
[1780153342336,32.01,73836.1,0.0,0.93052,8e-05,6.74103]
[1780153348319,32.01,73834.61,0.0,0.93042,8e-05,6.74839]
[1780153353360,32.0,73832.74,0.0,0.93032,8e-05,6.75401]
[1780153358389,32.0,73831.99,0.0,0.93028,8e-05,6.75715]
[1780153363424,32.0,73831.7,0.0,0.93027,8e-05,6.75757]
[1780153368458,31.99,73830.16,0.0,0.93016,8e-05,6.76566]
[1780153371479,31.99,73824.59,0.0,0.92971,8e-05,6.79887]
[1780153376515,31.99,73823.75,0.0,0.92966,8e-05,6.80248]
[1780153381551,31.99,73821.4,0.0,0.92948,8e-05,6.81528]
[1780153386585,31.98,73819.0,0.0,0.92931,8e-05,6.82788]
[1780153391627,31.98,73816.93,0.0,0.92916,8e-05,6.83872]
[1780153396663,31.97,73814.41,0.0,0.92898,8e-05,6.85218]
[1780153401699,31.97,73811.17,0.0,0.92873,8e-05,6.87003]
[1780153406733,31.95,73809.98,0.0,0.92876,8e-05,6.86762]
[1780153412828,31.94,73809.26,0.0,0.92878,8e-05,6.86524]
[1780153419825,31.94,73810.21,0.0,0.92889,8e-05,6.85657]
[1780153424861,31.93,73811.7,0.0,0.92905,8e-05,6.84538]
[1780153429894,31.93,73813.2,0.0,0.9292,8e-05,6.83415]
[1780153431909,31.92,73818.54,0.0,0.92966,8e-05,6.80064]
[1780153439964,31.92,73822.28,0.0,0.93,8e-05,6.77521]
[1780153445000,31.92,73815.96,0.0,0.9295,8e-05,6.8122]
[1780153450035,31.91,73815.28,0.0,0.92947,8e-05,6.8144]
[1780153455070,31.91,73814.44,0.0,0.92943,8e-05,6.81757]
[1780153460104,31.9,73816.53,0.0,0.92963,8e-05,6.80285]
[1780153465139,31.9,73815.58,0.0,0.92957,8e-05,6.80676]
[1780153466148,31.89,73806.11,0.0,0.92884,8e-05,6.8603]
[1780153467154,31.88,73798.99,0.0,0.92831,9e-05,6.89906]
[1780153468161,31.87,73804.55,0.0,0.92884,8e-05,6.86019]
[1780153473259,31.82,73804.93,0.0,0.92919,8e-05,6.8331]
[1780153479240,31.82,73805.09,0.0,0.92923,8e-05,6.8299]
[1780153485282,31.81,73804.61,0.0,0.92922,8e-05,6.83073]
[1780153490316,31.81,73802.97,0.0,0.9291,8e-05,6.83908]
[1780153493401,31.8,73796.05,0.0,0.92858,9e-05,6.87725]
[1780153499379,31.76,73795.15,0.0,0.92872,8e-05,6.86643]
[1780153505424,31.76,73793.75,0.0,0.92863,9e-05,6.87292]
[1780153508444,31.76,73802.25,0.0,0.92937,8e-05,6.81933]
[1780153513546,31.75,73801.73,0.0,0.92934,8e-05,6.82121]
[1780153516498,31.75,73793.82,0.0,0.92868,9e-05,6.86928]
[1780153523617,31.75,73793.06,0.0,0.92865,9e-05,6.87169]
[1780153533619,31.74,73795.59,0.0,0.92895,8e-05,6.84866]
[1780153543756,31.73,73795.96,0.0,0.92901,8e-05,6.84355]
[1780153549733,31.73,73799.32,0.0,0.92932,8e-05,6.8211]
[1780153562822,31.72,73799.92,0.0,0.92942,8e-05,6.81382]
[1780153567857,31.72,73799.68,0.0,0.92942,8e-05,6.81399]
[1780153573966,31.72,73798.22,0.0,0.92932,8e-05,6.82134]
[1780153579942,31.71,73792.71,0.0,0.92887,9e-05,6.8537]
[1780153585983,31.71,73790.7,0.0,0.92873,9e-05,6.86414]
[1780153591018,31.7,73791.02,0.0,0.92882,9e-05,6.85616]
[1780153596055,31.7,73792.53,0.0,0.92897,8e-05,6.8453]
[1780153601090,31.7,73791.25,0.0,0.92888,9e-05,6.85184]
[1780153606126,31.69,73790.99,0.0,0.92887,9e-05,6.85203]
[1780153609147,31.69,73784.47,0.0,0.92833,9e-05,6.89202]
[1780153610157,31.69,73775.71,0.0,0.92757,9e-05,6.9466]
[1780153612167,31.69,73788.61,0.0,0.92869,9e-05,6.86552]
[1780153617203,31.69,73788.96,0.0,0.92874,9e-05,6.86175]
[1780153622240,31.68,73787.48,0.0,0.92864,9e-05,6.86937]
[1780153624316,31.68,73794.03,0.0,0.9292,8e-05,6.82822]
[1780153630295,31.68,73796.25,0.0,0.92941,8e-05,6.81304]
[1780153638350,31.68,73796.59,0.0,0.92946,8e-05,6.80915]
[1780153644392,31.67,73796.43,0.0,0.92947,8e-05,6.80881]
[1780153649426,31.67,73794.43,0.0,0.92931,8e-05,6.82007]
[1780153654527,31.67,73794.01,0.0,0.92933,8e-05,6.81719]
[1780153659497,31.67,73786.89,0.0,0.92874,9e-05,6.86011]
[1780153664597,31.66,73785.61,0.0,0.92865,9e-05,6.8666]
[1780153671580,31.66,73784.71,0.0,0.9286,9e-05,6.87021]
[1780153679637,31.65,73786.04,0.0,0.92875,9e-05,6.85974]
[1780153684672,31.65,73783.53,0.0,0.92855,9e-05,6.8739]
[1780153689706,31.65,73784.1,0.0,0.92862,9e-05,6.86895]
[1780153694742,31.64,73782.09,0.0,0.92846,9e-05,6.88009]
[1780153695748,31.64,73787.3,0.0,0.92891,9e-05,6.84742]
[1780153697762,31.64,73792.42,0.0,0.92935,8e-05,6.81523]
[1780153702798,31.64,73793.78,0.0,0.92948,8e-05,6.80591]
[1780153707833,31.64,73794.63,0.0,0.92957,8e-05,6.79978]
[1780153714949,31.64,73794.31,0.0,0.9296,8e-05,6.79599]
[1780153725019,31.63,73793.92,0.0,0.92959,8e-05,6.7966]
[1780153730997,31.63,73794.49,0.0,0.92965,8e-05,6.79217]
[1780153741066,31.63,73794.8,0.0,0.9297,8e-05,6.78826]
[1780153747113,31.62,73795.21,0.0,0.92975,8e-05,6.78465]
[1780153752147,31.62,73793.82,0.0,0.92965,8e-05,6.7923]
[1780153757182,31.62,73792.05,0.0,0.92951,8e-05,6.80227]
[1780153760202,31.62,73786.78,0.0,0.92907,9e-05,6.83422]
[1780153764231,31.62,73792.85,0.0,0.9296,8e-05,6.79562]
[1780153771279,31.61,73796.19,0.0,0.92994,8e-05,6.76954]
[1780153783360,31.61,73796.43,0.0,0.92998,8e-05,6.76632]
[1780153787391,31.61,73801.78,0.0,0.93044,8e-05,6.73238]
[1780153792429,31.61,73804.35,0.0,0.93067,8e-05,6.71608]
[1780153797462,31.6,73800.02,0.0,0.93031,8e-05,6.74221]
[1780153802499,31.6,73803.35,0.0,0.9306,8e-05,6.72113]
[1780153805580,31.6,73808.71,0.0,0.93105,8e-05,6.68794]
[1780153811564,31.6,73810.17,0.0,0.93117,8e-05,6.67869]
[1780153816598,31.6,73809.42,0.0,0.93111,8e-05,6.68303]
[1780153821633,31.6,73809.99,0.0,0.93117,8e-05,6.67927]
[1780153826668,31.6,73810.1,0.0,0.93118,8e-05,6.67832]
[1780153831703,31.6,73813.96,0.0,0.93154,8e-05,6.65009]
[1780153836737,31.6,73818.32,0.0,0.93191,8e-05,6.62303]
[1780153841772,31.6,73818.53,0.0,0.93192,8e-05,6.6218]
[1780153846809,31.6,73819.76,0.0,0.93202,8e-05,6.61436]
[1780153851847,31.6,73816.39,0.0,0.93175,8e-05,6.63493]
[1780153856878,31.6,73816.6,0.0,0.93177,8e-05,6.6335]
[1780153863932,31.6,73817.0,0.0,0.9318,8e-05,6.63081]
[1780153867956,31.6,73822.55,0.0,0.93226,8e-05,6.59687]
[1780153872991,31.6,73823.98,0.0,0.93238,8e-05,6.58826]
[1780153878028,31.6,73827.51,0.0,0.93266,8e-05,6.56694]
[1780153882058,31.6,73832.95,0.0,0.9331,8e-05,6.53421]
[1780153887093,31.6,73830.88,0.0,0.93293,8e-05,6.54736]
[1780153892129,31.6,73830.39,0.0,0.93292,8e-05,6.54648]
[1780153897163,31.6,73832.25,0.0,0.93306,8e-05,6.53575]
[1780153902200,31.6,73832.03,0.0,0.93304,8e-05,6.53765]
[1780153906283,31.61,73841.77,0.0,0.93382,8e-05,6.47925]
[1780153912269,31.61,73842.35,0.0,0.93385,8e-05,6.47701]
[1780153917308,31.61,73844.42,0.0,0.93401,8e-05,6.46563]
[1780153921334,31.61,73849.53,0.0,0.9344,8e-05,6.43583]
[1780153923349,31.61,73856.66,0.0,0.93496,8e-05,6.39364]
[1780153926423,31.62,73862.71,0.0,0.93543,8e-05,6.35851]
[1780153933418,31.62,73864.5,0.0,0.93554,8e-05,6.35051]
[1780153938454,31.63,73860.57,0.0,0.9352,8e-05,6.37627]
[1780153939460,31.63,73848.89,0.0,0.93426,8e-05,6.44694]
[1780153945502,31.64,73847.19,0.0,0.93407,8e-05,6.46098]
[1780153949530,31.64,73854.31,0.0,0.93461,8e-05,6.42054]
[1780153953561,31.65,73859.71,0.0,0.93504,8e-05,6.38679]
[1780153959600,31.66,73861.67,0.0,0.93514,8e-05,6.37947]
[1780153964635,31.67,73863.88,0.0,0.93527,8e-05,6.36997]
[1780153970679,31.68,73862.99,0.0,0.93514,8e-05,6.37968]
[1780153975712,31.68,73863.01,0.0,0.93509,8e-05,6.38318]
[1780153981755,31.69,73861.85,0.0,0.93494,8e-05,6.39437]
[1780153986846,31.7,73859.73,0.0,0.93473,8e-05,6.41046]
[1780153990818,31.71,73854.64,0.0,0.93429,8e-05,6.4435]
[1780153995853,31.71,73857.01,0.0,0.93444,8e-05,6.43237]
[1780153999881,31.72,73862.36,0.0,0.93483,8e-05,6.403]
[1780154004915,31.73,73864.83,0.0,0.93498,8e-05,6.39161]
[1780154009951,31.73,73866.11,0.0,0.93504,8e-05,6.38745]
[1780154014986,31.78,73865.29,0.0,0.93473,8e-05,6.41]
[1780154021029,31.79,73863.83,0.0,0.93456,8e-05,6.42261]
[1780154026064,31.8,73864.55,0.0,0.93457,8e-05,6.42152]
[1780154030108,31.8,73873.17,0.0,0.93522,8e-05,6.37281]
[1780154031113,31.8,73876.41,0.0,0.93547,8e-05,6.35431]
[1780154034133,31.81,73884.41,0.0,0.93606,8e-05,6.30927]
[1780154035144,31.81,73892.05,0.0,0.93665,8e-05,6.26507]
[1780154036148,31.81,73892.76,0.0,0.93669,8e-05,6.2618]
[1780154041182,31.82,73890.84,0.0,0.93648,8e-05,6.27763]
[1780154043197,31.83,73896.07,0.0,0.93687,8e-05,6.2487]
[1780154046217,31.83,73901.23,0.0,0.93723,8e-05,6.22129]
[1780154048231,31.88,73903.55,0.0,0.93715,8e-05,6.22717]
[1780154051254,31.88,73909.43,0.0,0.93757,8e-05,6.19572]
[1780154053266,31.91,73918.87,0.0,0.93814,8e-05,6.15217]
[1780154054273,31.93,73919.55,0.0,0.93805,8e-05,6.15889]
[1780154059308,32.05,73920.64,0.0,0.93748,8e-05,6.20345]
[1780154064345,32.08,73922.41,0.0,0.93744,8e-05,6.20682]
[1780154069382,32.14,73936.08,0.0,0.93807,8e-05,6.15852]
[1780154070388,32.15,73939.1,0.0,0.93829,8e-05,6.14218]
[1780154071396,32.19,73933.05,0.0,0.9376,8e-05,6.19345]
[1780154072405,32.2,73927.21,0.0,0.93715,8e-05,6.22814]
[1780154077480,32.21,73923.37,0.0,0.9368,8e-05,6.2549]
[1780154082480,32.21,73925.26,0.0,0.9369,8e-05,6.2475]
[1780154083487,32.24,73933.26,0.0,0.93737,8e-05,6.21186]
[1780154085500,32.24,73925.57,0.0,0.93676,8e-05,6.25819]
[1780154087554,32.26,73933.17,0.0,0.93721,8e-05,6.22416]
[1780154093556,32.28,73933.74,0.0,0.93718,8e-05,6.22659]
[1780154095569,32.28,73926.62,0.0,0.93661,8e-05,6.26964]
[1780154100605,32.29,73924.99,0.0,0.93643,8e-05,6.28346]
[1780154105640,32.3,73926.36,0.0,0.93649,8e-05,6.27902]
[1780154107698,32.3,73916.94,0.0,0.93574,8e-05,6.33553]
[1780154108661,32.32,73916.94,0.0,0.93564,8e-05,6.34359]
[1780154113698,32.33,73905.88,0.0,0.93473,8e-05,6.41202]
[1780154114705,32.34,73905.98,0.0,0.93465,8e-05,6.41802]
[1780154119739,32.4,73907.07,0.0,0.9344,8e-05,6.43732]
[1780154124775,32.41,73907.32,0.0,0.93438,8e-05,6.43885]
[1780154129809,32.43,73906.13,0.0,0.93418,8e-05,6.45391]
[1780154132831,32.43,73911.61,0.0,0.93462,8e-05,6.41923]
[1780154134844,32.46,73916.92,0.0,0.93487,8e-05,6.40067]
[1780154139883,32.5,73919.25,0.0,0.93478,8e-05,6.40782]
[1780154143907,32.52,73927.34,0.0,0.9353,8e-05,6.36858]
[1780154148942,32.53,73932.3,0.0,0.93564,8e-05,6.34326]
[1780154153978,32.54,73934.35,0.0,0.93575,8e-05,6.33493]
[1780154159015,32.55,73936.59,0.0,0.93588,8e-05,6.3257]
[1780154164049,32.57,73939.63,0.0,0.93597,8e-05,6.31879]
[1780154169085,32.61,73939.76,0.0,0.93575,8e-05,6.33521]
[1780154174121,32.62,73935.56,0.0,0.93539,8e-05,6.36299]
[1780154179155,32.62,73935.02,0.0,0.9353,8e-05,6.36948]
[1780154184189,32.63,73932.73,0.0,0.93508,8e-05,6.38606]
[1780154185197,32.63,73926.7,0.0,0.93461,8e-05,6.4217]
[1780154186203,32.63,73924.54,0.0,0.93443,8e-05,6.43485]
[1780154191238,32.64,73924.57,0.0,0.93444,8e-05,6.43321]
[1780154196273,32.65,73923.93,0.0,0.93435,8e-05,6.43967]
[1780154201308,32.65,73922.25,0.0,0.93419,8e-05,6.45214]
[1780154204330,32.66,73916.21,0.0,0.93369,8e-05,6.48891]
[1780154208405,32.66,73911.71,0.0,0.93332,8e-05,6.51704]
[1780154215406,32.67,73908.19,0.0,0.933,8e-05,6.54051]
[1780154220444,32.67,73909.56,0.0,0.93308,8e-05,6.53449]
[1780154223462,32.67,73902.01,0.0,0.93247,8e-05,6.57997]
[1780154228549,32.68,73900.35,0.0,0.93232,8e-05,6.59135]
[1780154236555,32.68,73901.04,0.0,0.93234,8e-05,6.58971]
[1780154242597,32.69,73900.86,0.0,0.9323,8e-05,6.59252]
[1780154244611,32.69,73895.33,0.0,0.93186,8e-05,6.62567]
[1780154251660,32.69,73896.52,0.0,0.93197,8e-05,6.61589]
[1780154256695,32.69,73889.07,0.0,0.93136,8e-05,6.661]
[1780154257702,32.69,73883.84,0.0,0.93094,8e-05,6.69216]
[1780154258758,32.7,73880.34,0.0,0.93065,8e-05,6.71304]
[1780154261729,32.7,73881.95,0.0,0.93078,8e-05,6.70365]
[1780154264750,32.7,73874.47,0.0,0.93017,8e-05,6.74835]
[1780154265757,32.7,73866.51,0.0,0.92951,8e-05,6.79628]
[1780154266764,32.7,73860.5,0.0,0.92902,8e-05,6.83261]
[1780154267772,32.7,73860.5,0.0,0.92902,8e-05,6.83246]
[1780154272807,32.7,73860.32,0.0,0.92901,8e-05,6.83277]
[1780154276836,32.69,73866.71,0.0,0.92955,8e-05,6.79395]
[1780154278898,32.69,73870.73,0.0,0.92988,8e-05,6.76979]
[1780154284892,32.69,73869.01,0.0,0.92974,8e-05,6.77975]
[1780154289926,32.69,73869.65,0.0,0.9298,8e-05,6.77566]
[1780154294964,32.69,73859.07,0.0,0.92893,8e-05,6.83875]
[1780154296977,32.69,73856.49,0.0,0.92872,8e-05,6.85397]
[1780154299999,32.69,73843.89,0.0,0.92768,8e-05,6.92948]
[1780154301007,32.69,73841.26,0.0,0.92746,8e-05,6.94552]
[1780154306042,32.69,73840.69,0.0,0.92743,8e-05,6.94769]
[1780154312083,32.68,73841.75,0.0,0.92758,8e-05,6.93504]
[1780154318125,32.68,73843.63,0.0,0.92776,8e-05,6.92192]
[1780154319132,32.68,73834.9,0.0,0.92704,8e-05,6.97445]
[1780154324168,32.67,73830.16,0.0,0.92666,8e-05,7.00121]
[1780154326181,32.67,73836.02,0.0,0.92717,8e-05,6.96484]
[1780154331217,32.67,73836.35,0.0,0.92722,8e-05,6.96092]
[1780154336252,32.66,73838.86,0.0,0.92746,8e-05,6.9438]
[1780154341286,32.66,73841.8,0.0,0.92773,8e-05,6.92415]
[1780154346322,32.66,73840.37,0.0,0.92764,8e-05,6.93097]
[1780154351356,32.65,73845.17,0.0,0.92806,8e-05,6.90015]
[1780154359465,32.65,73843.15,0.0,0.92793,8e-05,6.90992]
[1780154362435,32.64,73848.47,0.0,0.92838,8e-05,6.8769]
[1780154365469,32.64,73843.07,0.0,0.92794,8e-05,6.90883]
[1780154366476,32.64,73840.41,0.0,0.92772,8e-05,6.92463]
[1780154371508,32.64,73841.71,0.0,0.92789,8e-05,6.91078]
[1780154376544,32.63,73846.03,0.0,0.92827,8e-05,6.88318]
[1780154381579,32.63,73846.13,0.0,0.9283,8e-05,6.88126]
[1780154386614,32.63,73846.56,0.0,0.92835,8e-05,6.87737]
[1780154391649,32.63,73850.89,0.0,0.92873,8e-05,6.85008]
[1780154396685,32.62,73852.29,0.0,0.92886,8e-05,6.84062]
[1780154401735,32.62,73852.24,0.0,0.92887,8e-05,6.83994]
[1780154406764,32.62,73848.15,0.0,0.92854,8e-05,6.8635]
[1780154411798,32.62,73849.22,0.0,0.92865,8e-05,6.85591]
[1780154418848,32.61,73847.51,0.0,0.92853,8e-05,6.8646]
[1780154423882,32.61,73847.92,0.0,0.92858,8e-05,6.86091]
[1780154429964,32.61,73846.7,0.0,0.9285,8e-05,6.86677]
[1780154435966,32.6,73850.14,0.0,0.92884,8e-05,6.8402]
[1780154442011,32.6,73850.46,0.0,0.92889,8e-05,6.837]
[1780154447042,32.6,73851.48,0.0,0.92899,8e-05,6.82981]
[1780154455099,32.59,73851.52,0.0,0.92901,8e-05,6.82794]
[1780154456105,32.59,73844.68,0.0,0.92845,8e-05,6.86899]
[1780154457113,32.59,73841.27,0.0,0.92817,8e-05,6.88934]
[1780154459126,32.59,73838.29,0.0,0.92793,8e-05,6.90676]
[1780154464163,32.59,73838.05,0.0,0.92793,8e-05,6.90652]
[1780154468191,32.59,73831.77,0.0,0.92742,8e-05,6.94326]
[1780154475239,32.58,73827.44,0.0,0.92709,8e-05,6.96684]
[1780154480315,32.57,73824.33,0.0,0.92686,8e-05,6.98372]
[1780154486322,32.57,73815.85,0.0,0.92617,9e-05,7.03302]
[1780154487323,32.57,73814.04,0.0,0.92603,9e-05,7.04315]
[1780154492358,32.56,73811.28,0.0,0.92587,9e-05,7.0532]
[1780154494373,32.56,73801.09,0.0,0.925,9e-05,7.1148]
[1780154496388,32.56,73794.58,0.0,0.92446,9e-05,7.15375]
[1780154497394,32.54,73788.57,0.0,0.92403,9e-05,7.18421]
[1780154502428,32.49,73787.86,0.0,0.92425,9e-05,7.16771]
[1780154507464,32.43,73774.88,0.0,0.92349,9e-05,7.22162]
[1780154509476,32.42,73771.55,0.0,0.92331,9e-05,7.23423]
[1780154514512,32.35,73765.53,0.0,0.92319,9e-05,7.24198]
[1780154516531,32.33,73759.69,0.0,0.92279,9e-05,7.27025]
[1780154521562,32.25,73755.67,0.0,0.92295,9e-05,7.25804]
[1780154526600,32.21,73758.03,0.0,0.92339,9e-05,7.22669]
[1780154531633,32.14,73762.45,0.0,0.92422,9e-05,7.16732]
[1780154534663,32.11,73766.79,0.0,0.92483,9e-05,7.12419]
[1780154536675,32.07,73751.6,0.0,0.9237,9e-05,7.2041]
[1780154537682,32.05,73755.94,0.0,0.92421,9e-05,7.16791]
[1780154538690,32.03,73761.25,0.0,0.92479,9e-05,7.12628]
[1780154539696,32.02,73764.24,0.0,0.92516,9e-05,7.09996]
[1780154541709,31.99,73768.08,0.0,0.92569,9e-05,7.06209]
[1780154545738,31.94,73761.03,0.0,0.92534,9e-05,7.08637]
[1780154546744,31.93,73754.71,0.0,0.92488,9e-05,7.1193]
[1780154547752,31.91,73750.64,0.0,0.92462,9e-05,7.13768]
[1780154548759,31.9,73759.94,0.0,0.92554,9e-05,7.07168]
[1780154549767,31.88,73766.85,0.0,0.92624,9e-05,7.02189]
[1780154550773,31.88,73769.91,0.0,0.92651,9e-05,7.00219]
[1780154555807,31.87,73765.77,0.0,0.92623,9e-05,7.02086]
[1780154557827,31.87,73772.49,0.0,0.92683,9e-05,6.97776]
[1780154560846,31.87,73767.18,0.0,0.92639,9e-05,7.0094]
[1780154563876,31.86,73772.57,0.0,0.92688,9e-05,6.97411]
[1780154564876,31.86,73788.11,0.0,0.92823,9e-05,6.87705]
[1780154565882,31.86,73795.04,0.0,0.92882,8e-05,6.83387]
[1780154566890,31.86,73801.51,0.0,0.92937,8e-05,6.79373]
[1780154567896,31.86,73803.57,0.0,0.92955,8e-05,6.78085]
[1780154571924,31.86,73806.44,0.0,0.9298,8e-05,6.76254]
[1780154574946,31.86,73824.72,0.0,0.93133,8e-05,6.65047]
[1780154575954,31.86,73827.67,0.0,0.93157,8e-05,6.63258]
[1780154581047,31.86,73828.18,0.0,0.93161,8e-05,6.62981]
[1780154587030,31.86,73829.39,0.0,0.93171,8e-05,6.6229]
[1780154592066,31.86,73822.2,0.0,0.93111,8e-05,6.66692]
[1780154594080,31.86,73816.58,0.0,0.93064,8e-05,6.70115]
[1780154596094,31.86,73811.03,0.0,0.93018,8e-05,6.73495]
[1780154601188,31.86,73796.64,0.0,0.92897,8e-05,6.82287]
[1780154602135,31.86,73796.64,0.0,0.92897,8e-05,6.82298]
[1780154603142,31.86,73793.76,0.0,0.92873,9e-05,6.8408]
[1780154608178,31.86,73795.15,0.0,0.92884,8e-05,6.83235]
[1780154613212,31.86,73798.51,0.0,0.92917,8e-05,6.80743]
[1780154618247,31.86,73799.4,0.0,0.92924,8e-05,6.80226]
[1780154623282,31.86,73802.27,0.0,0.92949,8e-05,6.78381]
[1780154628318,31.86,73803.87,0.0,0.92964,8e-05,6.77303]
[1780154633353,31.86,73801.41,0.0,0.92944,8e-05,6.78717]
[1780154634359,31.85,73791.59,0.0,0.92861,9e-05,6.84749]
[1780154635368,31.85,73788.85,0.0,0.92838,9e-05,6.86442]
[1780154640402,31.85,73786.49,0.0,0.92818,9e-05,6.87881]
[1780154645440,31.85,73788.68,0.0,0.92838,9e-05,6.86432]
[1780154646443,31.85,73795.38,0.0,0.92896,8e-05,6.82246]
[1780154651478,31.85,73804.17,0.0,0.92971,8e-05,6.76749]
[1780154656514,31.85,73806.4,0.0,0.92991,8e-05,6.75313]
[1780154661549,31.85,73805.69,0.0,0.92986,8e-05,6.75694]
[1780154666584,31.85,73797.83,0.0,0.92919,8e-05,6.80539]
[1780154667592,31.85,73789.43,0.0,0.92848,9e-05,6.85716]
[1780154671678,31.85,73784.09,0.0,0.92807,9e-05,6.88548]
[1780154677663,31.84,73784.3,0.0,0.92811,9e-05,6.88238]
[1780154682708,31.84,73782.5,0.0,0.92797,9e-05,6.89231]
[1780154692825,31.84,73782.88,0.0,0.92802,9e-05,6.88926]
[1780154698816,31.84,73783.86,0.0,0.92811,9e-05,6.88279]
[1780154703850,31.84,73789.23,0.0,0.92857,9e-05,6.84928]
[1780154704858,31.84,73789.59,0.0,0.9286,9e-05,6.84705]
[1780154709894,31.84,73790.75,0.0,0.9287,9e-05,6.83997]
[1780154712967,31.84,73796.4,0.0,0.92918,8e-05,6.80517]
[1780154716944,31.84,73797.53,0.0,0.92927,8e-05,6.79847]
[1780154721977,31.84,73797.06,0.0,0.92922,8e-05,6.80175]
[1780154728022,31.84,73798.84,0.0,0.92937,8e-05,6.79131]
[1780154733058,31.84,73801.45,0.0,0.92962,8e-05,6.77141]
[1780154740112,31.84,73799.67,0.0,0.92946,8e-05,6.78317]
[1780154745143,31.84,73801.35,0.0,0.92959,8e-05,6.77349]
[1780154751185,31.85,73801.68,0.0,0.92961,8e-05,6.77228]
[1780154756219,31.85,73799.89,0.0,0.92945,8e-05,6.78395]
[1780154761259,31.85,73799.89,0.0,0.92944,8e-05,6.78457]
[1780154767300,31.85,73800.51,0.0,0.92948,8e-05,6.78152]
[1780154772336,31.85,73799.99,0.0,0.92943,8e-05,6.78539]
[1780154779385,31.85,73800.19,0.0,0.92943,8e-05,6.78509]
[1780154784420,31.86,73801.41,0.0,0.92953,8e-05,6.77831]
[1780154789455,31.86,73802.57,0.0,0.92961,8e-05,6.77196]
[1780154795498,31.86,73802.62,0.0,0.92965,8e-05,6.76818]
[1780154799527,31.86,73808.11,0.0,0.9301,8e-05,6.73514]
[1780154801539,31.86,73818.12,0.0,0.93093,8e-05,6.6744]
[1780154802545,31.86,73825.13,0.0,0.93151,8e-05,6.63204]
[1780154803601,31.86,73828.66,0.0,0.93179,8e-05,6.61136]
[1780154807586,31.87,73834.66,0.0,0.93226,8e-05,6.5762]
[1780154808598,31.87,73837.05,0.0,0.93245,8e-05,6.56266]
[1780154813628,31.87,73840.72,0.0,0.93271,8e-05,6.54281]
[1780154816661,31.88,73848.74,0.0,0.93335,8e-05,6.49603]
[1780154819681,31.88,73841.49,0.0,0.93274,8e-05,6.54105]
[1780154824720,31.92,73845.67,0.0,0.93284,8e-05,6.53374]
[1780154828744,31.96,73851.42,0.0,0.93308,8e-05,6.5162]
[1780154830759,31.98,73856.24,0.0,0.93335,8e-05,6.49665]
[1780154834787,31.98,73862.09,0.0,0.93379,8e-05,6.46376]
[1780154837807,31.99,73867.74,0.0,0.93422,8e-05,6.4318]
[1780154841835,32.01,73860.65,0.0,0.93348,8e-05,6.48658]
[1780154842843,32.01,73858.24,0.0,0.93328,8e-05,6.50147]
[1780154843884,32.02,73848.11,0.0,0.93246,8e-05,6.56265]
[1780154845864,32.03,73848.11,0.0,0.93236,8e-05,6.57006]
[1780154850900,32.05,73849.72,0.0,0.93239,8e-05,6.56803]
[1780154852913,32.05,73848.65,0.0,0.93233,8e-05,6.57087]
[1780154857955,32.05,73845.43,0.0,0.93205,8e-05,6.59194]
[1780154858959,32.05,73854.15,0.0,0.93275,8e-05,6.53992]
[1780154859978,32.06,73859.88,0.0,0.93321,8e-05,6.50606]
[1780154860972,32.06,73860.0,0.0,0.93321,8e-05,6.5058]
[1780154869031,32.06,73861.96,0.0,0.93332,8e-05,6.49784]
[1780154871043,32.07,73854.94,0.0,0.93274,8e-05,6.54073]
[1780154873057,32.07,73850.95,0.0,0.93241,8e-05,6.56543]
[1780154878091,32.07,73846.93,0.0,0.93206,8e-05,6.59136]
[1780154883132,32.08,73847.56,0.0,0.93209,8e-05,6.5893]
[1780154888162,32.08,73848.05,0.0,0.9321,8e-05,6.58814]
[1780154893197,32.08,73846.38,0.0,0.93194,8e-05,6.59998]
[1780154898232,32.09,73847.48,0.0,0.93201,8e-05,6.5951]
[1780154904306,32.09,73847.64,0.0,0.93199,8e-05,6.59626]
[1780154909309,32.1,73845.98,0.0,0.93183,8e-05,6.60795]
[1780154914345,32.1,73842.67,0.0,0.93158,8e-05,6.62506]
[1780154919380,32.1,73843.25,0.0,0.93161,8e-05,6.62303]
[1780154924446,32.11,73847.09,0.0,0.9319,8e-05,6.60145]
[1780154931465,32.11,73847.12,0.0,0.93188,8e-05,6.60346]
[1780154936503,32.11,73844.17,0.0,0.93162,8e-05,6.62267]
[1780154941535,32.12,73842.72,0.0,0.93148,8e-05,6.63272]
[1780154946570,32.12,73843.76,0.0,0.93155,8e-05,6.62771]
[1780154953621,32.12,73844.28,0.0,0.93157,8e-05,6.62638]
[1780154958656,32.13,73844.84,0.0,0.9316,8e-05,6.62431]
[1780154963691,32.13,73845.72,0.0,0.93165,8e-05,6.62034]
[1780154968725,32.13,73846.37,0.0,0.93168,8e-05,6.6178]
[1780154973761,32.14,73846.25,0.0,0.93169,8e-05,6.61583]
[1780154982823,32.14,73846.22,0.0,0.93166,8e-05,6.61848]
[1780154987859,32.15,73848.16,0.0,0.9318,8e-05,6.60824]
[1780154992893,32.15,73848.1,0.0,0.93177,8e-05,6.61]
[1780154998935,32.15,73848.3,0.0,0.93177,8e-05,6.61047]
[1780155003972,32.16,73849.87,0.0,0.93188,8e-05,6.60244]
[1780155010023,32.16,73850.07,0.0,0.93187,8e-05,6.60299]
[1780155015088,32.16,73850.06,0.0,0.93185,8e-05,6.60449]
[1780155021093,32.17,73849.69,0.0,0.9318,8e-05,6.60844]
[1780155026129,32.17,73850.47,0.0,0.93184,8e-05,6.60518]
[1780155031165,32.17,73851.82,0.0,0.93197,8e-05,6.59427]
[1780155035234,32.18,73841.91,0.0,0.93114,8e-05,6.6551]
[1780155037209,32.18,73838.45,0.0,0.93084,8e-05,6.6773]
[1780155042243,32.19,73840.0,0.0,0.93093,8e-05,6.67089]
[1780155049295,32.19,73840.35,0.0,0.93092,8e-05,6.67125]
[1780155054336,32.19,73837.94,0.0,0.93072,8e-05,6.68658]
[1780155057357,32.19,73829.74,0.0,0.93003,8e-05,6.73662]
[1780155058368,32.19,73827.05,0.0,0.92981,8e-05,6.75299]
[1780155064414,32.19,73826.24,0.0,0.92973,8e-05,6.75835]
[1780155065448,32.2,73813.39,0.0,0.92866,8e-05,6.83666]
[1780155066425,32.19,73813.39,0.0,0.92866,8e-05,6.83638]
[1780155067433,32.19,73811.0,0.0,0.92846,8e-05,6.85091]
[1780155069446,32.19,73802.18,0.0,0.92771,9e-05,6.90477]
[1780155070454,32.19,73799.91,0.0,0.92752,9e-05,6.91855]
[1780155075517,32.19,73798.71,0.0,0.92743,9e-05,6.92495]
[1780155080524,32.2,73798.71,0.0,0.92739,9e-05,6.92786]
[1780155085558,32.2,73799.14,0.0,0.9274,9e-05,6.92761]
[1780155091600,32.21,73799.19,0.0,0.9274,9e-05,6.92583]
[1780155100664,32.22,73797.88,0.0,0.92723,9e-05,6.93824]
[1780155105731,32.22,73802.45,0.0,0.92759,9e-05,6.91264]
[1780155110734,32.23,73802.06,0.0,0.92752,9e-05,6.9177]
[1780155115801,32.24,73799.06,0.0,0.92722,9e-05,6.93876]
[1780155120804,32.24,73796.63,0.0,0.92698,9e-05,6.95621]
[1780155123825,32.25,73789.67,0.0,0.92636,9e-05,7.00054]
[1780155128865,32.25,73791.14,0.0,0.92646,9e-05,6.99351]
[1780155133895,32.25,73790.16,0.0,0.92635,9e-05,7.00161]
[1780155135944,32.26,73781.96,0.0,0.92563,9e-05,7.05315]
[1780155136917,32.26,73781.96,0.0,0.92562,9e-05,7.05349]
[1780155140944,32.26,73779.7,0.0,0.9254,9e-05,7.06983]
[1780155145980,32.27,73780.66,0.0,0.92544,9e-05,7.06633]
[1780155151016,32.27,73782.41,0.0,0.92562,9e-05,7.05243]
[1780155156084,32.27,73788.43,0.0,0.92612,9e-05,7.0166]
[1780155161088,32.28,73786.12,0.0,0.9259,9e-05,7.03243]
[1780155166122,32.28,73786.43,0.0,0.92591,9e-05,7.03192]
[1780155171157,32.28,73785.51,0.0,0.92581,9e-05,7.03894]
[1780155176226,32.29,73785.67,0.0,0.92581,9e-05,7.0392]
[1780155180223,32.29,73792.78,0.0,0.92641,9e-05,6.99626]
[1780155183242,32.29,73795.0,0.0,0.92658,9e-05,6.9838]
[1780155188278,32.29,73794.59,0.0,0.92652,9e-05,6.98793]
[1780155194318,32.3,73794.54,0.0,0.92649,9e-05,6.99014]
[1780155199357,32.3,73794.32,0.0,0.92645,9e-05,6.99305]
[1780155204390,32.31,73791.77,0.0,0.92621,9e-05,7.0103]
[1780155209424,32.31,73791.55,0.0,0.92617,9e-05,7.0131]
[1780155214458,32.31,73788.33,0.0,0.92592,9e-05,7.02995]
[1780155219493,32.31,73791.34,0.0,0.92616,9e-05,7.01263]
[1780155224528,32.32,73791.15,0.0,0.92612,9e-05,7.0152]
[1780155229563,32.32,73791.51,0.0,0.92614,9e-05,7.01437]
[1780155234603,32.32,73791.05,0.0,0.92608,9e-05,7.01863]
[1780155241661,32.33,73791.36,0.0,0.92608,9e-05,7.01872]
[1780155246726,32.33,73790.62,0.0,0.92599,9e-05,7.02471]
[1780155251731,32.34,73790.33,0.0,0.92595,9e-05,7.02793]
[1780155253744,32.34,73798.08,0.0,0.92661,9e-05,6.98073]
[1780155254752,32.34,73813.59,0.0,0.92793,8e-05,6.886]
[1780155255758,32.34,73818.43,0.0,0.92833,8e-05,6.85698]
[1780155257773,32.34,73821.6,0.0,0.92859,8e-05,6.83829]
[1780155263814,32.35,73822.42,0.0,0.9286,8e-05,6.83704]
[1780155268850,32.36,73824.51,0.0,0.92872,8e-05,6.82853]
[1780155273884,32.37,73824.81,0.0,0.92873,8e-05,6.82657]
[1780155278919,32.38,73817.27,0.0,0.92804,8e-05,6.87671]
[1780155282947,32.38,73819.77,0.0,0.92821,8e-05,6.86458]
[1780155287983,32.39,73820.62,0.0,0.92823,8e-05,6.86323]
[1780155293018,32.4,73822.48,0.0,0.92833,8e-05,6.85573]
[1780155298052,32.41,73825.54,0.0,0.92854,8e-05,6.84055]
[1780155304094,32.42,73824.66,0.0,0.92842,8e-05,6.84908]
[1780155312150,32.43,73824.39,0.0,0.92833,8e-05,6.85628]
[1780155317239,32.44,73824.24,0.0,0.92826,8e-05,6.86088]
[1780155326249,32.45,73822.11,0.0,0.928,8e-05,6.88017]
[1780155337379,32.46,73822.37,0.0,0.92801,8e-05,6.87748]
[1780155347449,32.47,73822.76,0.0,0.92798,8e-05,6.87971]
[1780155354445,32.48,73821.06,0.0,0.9278,8e-05,6.89321]
[1780155360489,32.48,73822.01,0.0,0.92784,8e-05,6.89015]
[1780155367591,32.49,73822.17,0.0,0.92781,8e-05,6.89238]
[1780155372578,32.49,73827.57,0.0,0.92823,8e-05,6.86182]
[1780155374586,32.5,73832.37,0.0,0.92862,8e-05,6.83374]
[1780155379621,32.5,73833.48,0.0,0.92868,8e-05,6.82964]
[1780155384657,32.51,73834.32,0.0,0.92871,8e-05,6.82781]
[1780155385663,32.51,73824.02,0.0,0.92783,8e-05,6.891]
[1780155386672,32.51,73823.5,0.0,0.92778,8e-05,6.8948]
[1780155393742,32.52,73819.89,0.0,0.92746,8e-05,6.91662]
[1780155394744,32.52,73812.04,0.0,0.92679,9e-05,6.9645]
[1780155395751,32.52,73802.53,0.0,0.92596,9e-05,7.02387]
[1780155396758,32.53,73798.33,0.0,0.92559,9e-05,7.05011]
[1780155401793,32.53,73798.66,0.0,0.92559,9e-05,7.05014]
[1780155402805,32.53,73804.7,0.0,0.92611,9e-05,7.01347]
[1780155403808,32.53,73806.18,0.0,0.92623,9e-05,7.00489]
[1780155405823,32.53,73811.73,0.0,0.92669,9e-05,6.97172]
[1780155412871,32.54,73809.03,0.0,0.92643,9e-05,6.99037]
[1780155417908,32.54,73806.1,0.0,0.92614,9e-05,7.01112]
[1780155424955,32.55,73808.05,0.0,0.92624,9e-05,7.00373]
[1780155429991,32.56,73808.58,0.0,0.92626,9e-05,7.00274]
[1780155436033,32.56,73808.27,0.0,0.92621,9e-05,7.00651]
[1780155441068,32.57,73807.89,0.0,0.92617,9e-05,7.00937]
[1780155447111,32.57,73808.56,0.0,0.92621,9e-05,7.00662]
[1780155449125,32.57,73817.75,0.0,0.92699,8e-05,6.95012]
[1780155451137,32.57,73817.28,0.0,0.927,8e-05,6.94836]
[1780155456173,32.57,73814.36,0.0,0.92676,9e-05,6.96561]
[1780155461213,32.56,73813.23,0.0,0.92667,9e-05,6.97192]
[1780155467252,32.56,73811.64,0.0,0.92654,9e-05,6.98089]
[1780155472288,32.56,73809.96,0.0,0.92641,9e-05,6.99055]
[1780155477323,32.56,73808.75,0.0,0.92631,9e-05,6.99733]
[1780155482358,32.56,73808.21,0.0,0.92628,9e-05,6.99999]
[1780155488436,32.56,73807.76,0.0,0.92625,9e-05,7.00198]
[1780155496455,32.55,73805.36,0.0,0.92606,9e-05,7.01567]
[1780155502499,32.55,73805.77,0.0,0.9261,9e-05,7.01233]
[1780155504513,32.55,73793.39,0.0,0.92504,9e-05,7.08814]
[1780155506526,32.55,73791.22,0.0,0.92485,9e-05,7.10162]
[1780155508578,32.55,73797.11,0.0,0.92535,9e-05,7.06576]
[1780155513578,32.56,73795.83,0.0,0.92526,9e-05,7.07128]
[1780155518610,32.56,73796.4,0.0,0.92527,9e-05,7.07015]
[1780155523645,32.57,73797.12,0.0,0.92531,9e-05,7.06715]
[1780155528720,32.57,73792.31,0.0,0.92488,9e-05,7.09807]
[1780155531702,32.57,73785.3,0.0,0.92426,9e-05,7.14207]
[1780155532711,32.57,73782.06,0.0,0.92397,9e-05,7.16229]
[1780155534723,32.57,73780.25,0.0,0.92381,9e-05,7.17376]
[1780155535730,32.57,73775.22,0.0,0.92337,9e-05,7.20508]
[1780155538792,32.57,73774.7,0.0,0.92332,9e-05,7.20848]
[1780155548820,32.57,73774.64,0.0,0.92331,9e-05,7.20926]
[1780155558934,32.57,73775.42,0.0,0.92337,9e-05,7.20467]
[1780155564936,32.57,73778.86,0.0,0.92367,9e-05,7.18346]
[1780155569971,32.58,73781.2,0.0,0.92388,9e-05,7.16915]
[1780155576015,32.58,73781.86,0.0,0.92397,9e-05,7.16082]
[1780155581048,32.58,73786.5,0.0,0.92437,9e-05,7.13239]
[1780155586083,32.58,73781.59,0.0,0.92394,9e-05,7.16308]
[1780155591118,32.58,73781.41,0.0,0.92392,9e-05,7.16426]
[1780155596153,32.58,73782.21,0.0,0.92399,9e-05,7.15939]
[1780155598167,32.58,73777.09,0.0,0.92354,9e-05,7.19115]
[1780155600182,32.58,73772.05,0.0,0.9231,9e-05,7.22238]
[1780155605218,32.58,73771.74,0.0,0.92308,9e-05,7.22391]
[1780155608243,32.58,73777.08,0.0,0.92355,9e-05,7.19054]
[1780155613278,32.58,73776.41,0.0,0.92349,9e-05,7.19455]
[1780155618317,32.57,73775.93,0.0,0.92345,9e-05,7.19733]
[1780155624359,32.57,73778.05,0.0,0.92364,9e-05,7.18396]
[1780155629394,32.57,73779.96,0.0,0.92381,9e-05,7.17193]
[1780155634429,32.57,73779.05,0.0,0.92378,9e-05,7.1729]
[1780155639499,32.57,73779.88,0.0,0.92386,9e-05,7.16747]
[1780155644500,32.57,73779.96,0.0,0.92387,9e-05,7.16668]
[1780155649536,32.57,73780.7,0.0,0.92394,9e-05,7.16179]
[1780155654572,32.57,73777.78,0.0,0.92368,9e-05,7.17954]
[1780155659642,32.57,73776.39,0.0,0.92357,9e-05,7.18772]
[1780155665649,32.57,73775.35,0.0,0.92348,9e-05,7.19368]
[1780155670685,32.57,73774.25,0.0,0.92339,9e-05,7.20015]
[1780155675720,32.57,73770.84,0.0,0.92309,9e-05,7.22102]
[1780155680753,32.57,73769.96,0.0,0.92302,9e-05,7.2261]
[1780155685790,32.57,73767.57,0.0,0.92282,9e-05,7.24041]
[1780155690824,32.56,73770.32,0.0,0.92307,9e-05,7.2228]
[1780155693845,32.56,73764.68,0.0,0.92261,9e-05,7.25321]
[1780155695859,32.56,73761.63,0.0,0.92235,9e-05,7.27197]
[1780155700896,32.56,73760.82,0.0,0.92228,9e-05,7.2763]
[1780155705928,32.56,73755.41,0.0,0.92183,9e-05,7.30781]
[1780155711971,32.55,73754.02,0.0,0.92177,9e-05,7.31219]
[1780155717013,32.52,73746.43,0.0,0.92123,9e-05,7.34974]
[1780155719025,32.52,73738.73,0.0,0.92057,9e-05,7.39556]
[1780155720031,32.52,73743.83,0.0,0.92103,9e-05,7.36313]
[1780155721045,32.51,73754.6,0.0,0.92204,9e-05,7.29305]
[1780155722049,32.51,73759.0,0.0,0.92243,9e-05,7.26537]
[1780155727083,32.51,73760.47,0.0,0.92257,9e-05,7.25567]
[1780155730145,32.51,73770.35,0.0,0.92345,9e-05,7.19387]
[1780155733125,32.51,73770.99,0.0,0.92351,9e-05,7.18991]
[1780155738161,32.51,73766.86,0.0,0.92314,9e-05,7.21558]
[1780155743196,32.51,73763.83,0.0,0.92288,9e-05,7.23425]
[1780155748231,32.51,73763.83,0.0,0.92288,9e-05,7.234]
[1780155753265,32.51,73764.73,0.0,0.92301,9e-05,7.22358]
[1780155758341,32.51,73764.94,0.0,0.92303,9e-05,7.22195]
[1780155763335,32.51,73758.66,0.0,0.92248,9e-05,7.26069]
[1780155768370,32.5,73757.8,0.0,0.92241,9e-05,7.26551]
[1780155774412,32.5,73757.71,0.0,0.92241,9e-05,7.26541]
[1780155779448,32.5,73757.74,0.0,0.92242,9e-05,7.26462]
[1780155784482,32.5,73758.07,0.0,0.92246,9e-05,7.26192]
[1780155789518,32.5,73760.33,0.0,0.92267,9e-05,7.24728]
[1780155794552,32.5,73759.38,0.0,0.92259,9e-05,7.25278]
[1780155799629,32.5,73766.81,0.0,0.92326,9e-05,7.20598]
[1780155800602,32.5,73766.81,0.0,0.92326,9e-05,7.20597]
[1780155805639,32.5,73769.8,0.0,0.92352,9e-05,7.18744]
[1780155811680,32.5,73769.54,0.0,0.92354,9e-05,7.18472]
[1780155816715,32.5,73765.89,0.0,0.92321,9e-05,7.20748]
[1780155819768,32.5,73760.37,0.0,0.92273,9e-05,7.24182]
[1780155825779,32.5,73760.16,0.0,0.92271,9e-05,7.24276]
[1780155831822,32.5,73758.14,0.0,0.92254,9e-05,7.25496]
[1780155836855,32.5,73761.67,0.0,0.92286,9e-05,7.23264]
[1780155842897,32.49,73763.69,0.0,0.92304,9e-05,7.21984]
[1780155848939,32.49,73766.4,0.0,0.92328,9e-05,7.20281]
[1780155853975,32.49,73766.2,0.0,0.92326,9e-05,7.20405]
[1780155859010,32.49,73763.56,0.0,0.92303,9e-05,7.22042]
[1780155864051,32.49,73764.13,0.0,0.92308,9e-05,7.21671]
[1780155869086,32.49,73764.38,0.0,0.92311,9e-05,7.21503]
[1780155874121,32.49,73765.82,0.0,0.92328,9e-05,7.20148]
[1780155880164,32.49,73765.62,0.0,0.92326,9e-05,7.20269]
[1780155885198,32.49,73764.88,0.0,0.9232,9e-05,7.20727]
[1780155890236,32.49,73763.26,0.0,0.92305,9e-05,7.2173]
[1780155895270,32.49,73764.21,0.0,0.92314,9e-05,7.21129]
[1780155900334,32.49,73773.2,0.0,0.92393,9e-05,7.15532]
[1780155903327,32.49,73772.99,0.0,0.92391,9e-05,7.15685]
[1780155908362,32.49,73772.78,0.0,0.92389,9e-05,7.15862]
[1780155913396,32.5,73772.02,0.0,0.92381,9e-05,7.16379]
[1780155918431,32.5,73771.15,0.0,0.92373,9e-05,7.1696]
[1780155923467,32.5,73770.48,0.0,0.92367,9e-05,7.17417]
[1780155928501,32.5,73776.9,0.0,0.92422,9e-05,7.13481]
[1780155929511,32.5,73785.78,0.0,0.925,9e-05,7.08002]
[1780155930515,32.5,73789.69,0.0,0.92534,9e-05,7.05612]
[1780155932529,32.5,73792.04,0.0,0.92557,9e-05,7.03773]
[1780155937565,32.5,73791.8,0.0,0.92553,9e-05,7.04059]
[1780155942600,32.51,73794.58,0.0,0.92574,9e-05,7.02582]
[1780155947635,32.51,73800.31,0.0,0.9262,9e-05,6.993]
[1780155950655,32.52,73805.43,0.0,0.92663,9e-05,6.96248]
[1780155953680,32.52,73809.32,0.0,0.92694,9e-05,6.94038]
[1780155958714,32.53,73809.47,0.0,0.92692,9e-05,6.9422]
[1780155963748,32.53,73807.68,0.0,0.92673,9e-05,6.95538]
[1780155968784,32.54,73810.03,0.0,0.9269,9e-05,6.94323]
[1780155973818,32.54,73807.38,0.0,0.92664,9e-05,6.96163]
[1780155975832,32.54,73806.88,0.0,0.92659,9e-05,6.96547]
[1780155979862,32.55,73801.21,0.0,0.92608,9e-05,7.0017]
[1780155985902,32.55,73797.84,0.0,0.92576,9e-05,7.0247]
[1780155990942,32.56,73797.4,0.0,0.9257,9e-05,7.02928]
[1780155996985,32.56,73797.94,0.0,0.92577,9e-05,7.02237]
[1780156002018,32.56,73795.76,0.0,0.92558,9e-05,7.03652]
[1780156007058,32.56,73795.43,0.0,0.92553,9e-05,7.03944]
[1780156012091,32.56,73797.7,0.0,0.92572,9e-05,7.02632]
[1780156017124,32.56,73801.58,0.0,0.92604,9e-05,7.00345]
[1780156023170,32.57,73801.33,0.0,0.926,9e-05,7.00638]
[1780156024174,32.57,73808.58,0.0,0.92662,9e-05,6.96226]
[1780156025180,32.57,73810.36,0.0,0.92677,9e-05,6.9517]
[1780156030216,32.57,73811.16,0.0,0.92681,9e-05,6.94841]
[1780156035251,32.58,73813.34,0.0,0.92697,9e-05,6.93748]
[1780156041292,32.58,73814.43,0.0,0.92702,9e-05,6.93363]
[1780156046328,32.59,73813.47,0.0,0.92691,9e-05,6.94167]
[1780156051390,32.59,73814.25,0.0,0.92699,9e-05,6.9346]
[1780156056400,32.6,73816.89,0.0,0.92718,8e-05,6.92064]
[1780156061460,32.6,73820.58,0.0,0.92746,8e-05,6.90042]
[1780156066472,32.61,73821.28,0.0,0.92749,8e-05,6.8984]
[1780156071530,32.61,73825.45,0.0,0.92781,8e-05,6.87546]
[1780156076539,32.62,73826.14,0.0,0.92784,8e-05,6.87364]
[1780156081600,32.62,73826.13,0.0,0.92781,8e-05,6.87602]
[1780156086611,32.63,73814.53,0.0,0.92679,9e-05,6.94898]
[1780156087617,32.63,73812.9,0.0,0.92664,9e-05,6.9595]
[1780156092652,32.64,73813.97,0.0,0.92669,9e-05,6.95583]
[1780156097687,32.64,73814.39,0.0,0.92669,9e-05,6.9561]
[1780156102724,32.65,73810.4,0.0,0.92632,9e-05,6.98253]
[1780156108766,32.65,73809.03,0.0,0.92618,9e-05,6.99288]
[1780156112793,32.66,73804.01,0.0,0.92576,9e-05,7.02105]
[1780156121885,32.67,73803.09,0.0,0.92562,9e-05,7.03139]
[1780156126890,32.67,73801.44,0.0,0.92544,9e-05,7.04408]
[1780156131955,32.68,73805.76,0.0,0.92577,9e-05,7.02031]
[1780156136960,32.69,73807.51,0.0,0.92589,9e-05,7.01231]
[1780156141995,32.69,73809.82,0.0,0.92605,9e-05,7.00088]
[1780156144013,32.69,73816.32,0.0,0.92659,9e-05,6.96201]
[1780156150053,32.7,73818.1,0.0,0.92673,9e-05,6.95249]
[1780156156094,32.7,73818.82,0.0,0.92677,9e-05,6.94935]
[1780156161131,32.7,73819.95,0.0,0.92685,8e-05,6.94344]
[1780156169187,32.71,73819.71,0.0,0.92681,8e-05,6.94629]
[1780156175229,32.71,73815.14,0.0,0.92645,9e-05,6.97043]
[1780156180281,32.71,73815.81,0.0,0.9265,9e-05,6.96697]
[1780156185313,32.71,73814.64,0.0,0.92639,9e-05,6.97486]
[1780156192363,32.71,73813.88,0.0,0.92631,9e-05,6.9804]
[1780156197399,32.71,73813.4,0.0,0.92627,9e-05,6.98395]
[1780156202433,32.72,73812.83,0.0,0.92621,9e-05,6.98809]
[1780156210488,32.72,73812.92,0.0,0.9262,9e-05,6.98865]
[1780156216532,32.72,73811.16,0.0,0.92604,9e-05,7.00023]
[1780156218548,32.72,73797.33,0.0,0.92484,9e-05,7.08546]
[1780156219553,32.72,73794.28,0.0,0.92457,9e-05,7.10458]
[1780156224588,32.72,73792.66,0.0,0.92442,9e-05,7.11512]
[1780156232644,32.73,73794.09,0.0,0.92457,9e-05,7.10288]
[1780156237679,32.73,73792.96,0.0,0.92446,9e-05,7.11052]
[1780156242714,32.73,73791.13,0.0,0.92429,9e-05,7.12243]
[1780156250770,32.73,73791.13,0.0,0.92428,9e-05,7.12349]
[1780156257819,32.73,73791.03,0.0,0.92426,9e-05,7.12497]
[1780156262872,32.73,73790.93,0.0,0.92424,9e-05,7.12612]
[1780156269904,32.74,73792.04,0.0,0.92433,9e-05,7.11998]
[1780156275945,32.74,73792.68,0.0,0.92438,9e-05,7.11667]
[1780156280982,32.74,73793.0,0.0,0.9244,9e-05,7.11524]
[1780156292057,32.74,73792.91,0.0,0.92441,9e-05,7.11257]
[1780156298100,32.74,73792.28,0.0,0.92435,9e-05,7.11716]
[1780156303152,32.74,73792.33,0.0,0.92434,9e-05,7.11742]
[1780156310187,32.75,73791.99,0.0,0.9243,9e-05,7.12028]
[1780156312201,32.75,73801.71,0.0,0.92514,9e-05,7.06091]
[1780156318243,32.75,73802.06,0.0,0.92516,9e-05,7.05998]
[1780156323278,32.75,73799.81,0.0,0.92495,9e-05,7.07475]
[1780156330327,32.76,73799.08,0.0,0.92487,9e-05,7.08056]
[1780156333368,32.76,73817.22,0.0,0.92642,9e-05,6.97036]
[1780156334356,32.76,73817.14,0.0,0.92641,9e-05,6.97064]
[1780156335364,32.76,73820.56,0.0,0.92671,8e-05,6.94973]
[1780156340397,32.76,73822.67,0.0,0.92686,8e-05,6.93891]
[1780156345433,32.76,73822.99,0.0,0.92686,8e-05,6.9389]
[1780156347450,32.77,73829.44,0.0,0.92739,8e-05,6.901]
[1780156352482,32.77,73832.53,0.0,0.92767,8e-05,6.87965]
[1780156353488,32.77,73839.38,0.0,0.92823,8e-05,6.83925]
[1780156354496,32.77,73845.52,0.0,0.92874,8e-05,6.80236]
[1780156355502,32.77,73849.64,0.0,0.92907,8e-05,6.77823]
[1780156358524,32.78,73844.46,0.0,0.92862,8e-05,6.81104]
[1780156360541,32.78,73850.79,0.0,0.92913,8e-05,6.77418]
[1780156361546,32.78,73852.66,0.0,0.92928,8e-05,6.76359]
[1780156365574,32.79,73856.24,0.0,0.92954,8e-05,6.74467]
[1780156370609,32.79,73856.27,0.0,0.92951,8e-05,6.74648]
[1780156371641,32.79,73851.08,0.0,0.92908,8e-05,6.7779]
[1780156373631,32.79,73847.58,0.0,0.92878,8e-05,6.79953]
[1780156375646,32.8,73857.83,0.0,0.92962,8e-05,6.73887]
[1780156376653,32.8,73860.81,0.0,0.92986,8e-05,6.72152]
[1780156379697,32.8,73865.67,0.0,0.93023,8e-05,6.69451]
[1780156384710,32.81,73865.04,0.0,0.93013,8e-05,6.70202]
[1780156389745,32.82,73864.69,0.0,0.93005,8e-05,6.7078]
[1780156395809,32.83,73862.87,0.0,0.92984,8e-05,6.72308]
[1780156398809,32.83,73861.75,0.0,0.92972,8e-05,6.73184]
[1780156402837,32.84,73852.87,0.0,0.92895,8e-05,6.78773]
[1780156403885,32.84,73851.13,0.0,0.92879,8e-05,6.79896]
[1780156411901,32.86,73851.13,0.0,0.92875,8e-05,6.80044]
[1780156416975,32.86,73850.59,0.0,0.92867,8e-05,6.80651]
[1780156423986,32.87,73850.79,0.0,0.92863,8e-05,6.80923]
[1780156430026,32.88,73848.34,0.0,0.92839,8e-05,6.82718]
[1780156435062,32.88,73848.48,0.0,0.92836,8e-05,6.82923]
[1780156440098,32.89,73848.59,0.0,0.92833,8e-05,6.83122]
[1780156445133,32.9,73851.04,0.0,0.92848,8e-05,6.82029]
[1780156450168,32.91,73846.39,0.0,0.92805,8e-05,6.85183]
[1780156456251,32.92,73846.49,0.0,0.928,8e-05,6.85548]
[1780156461287,32.93,73846.33,0.0,0.92793,8e-05,6.85994]
[1780156467289,32.93,73845.79,0.0,0.92783,8e-05,6.86729]
[1780156473370,32.94,73845.95,0.0,0.92783,8e-05,6.86596]
[1780156479372,32.95,73845.53,0.0,0.92774,8e-05,6.87252]
[1780156481388,32.96,73852.93,0.0,0.92834,8e-05,6.82956]
[1780156482393,32.96,73854.6,0.0,0.92847,8e-05,6.82031]
[1780156487429,32.97,73852.64,0.0,0.92825,8e-05,6.83573]
[1780156492464,32.97,73852.86,0.0,0.92822,8e-05,6.83805]
[1780156497499,32.98,73853.17,0.0,0.92821,8e-05,6.83916]
[1780156503584,32.99,73854.16,0.0,0.92824,8e-05,6.83678]
[1780156509584,33.0,73859.02,0.0,0.92859,8e-05,6.8121]
[1780156514620,33.01,73861.7,0.0,0.92877,8e-05,6.79893]
[1780156520660,33.01,73861.62,0.0,0.92872,8e-05,6.80277]
[1780156525695,33.02,73861.79,0.0,0.92869,8e-05,6.80449]
[1780156530773,33.03,73862.5,0.0,0.92871,8e-05,6.80299]
[1780156537822,33.04,73860.78,0.0,0.92856,8e-05,6.8128]
[1780156542858,33.04,73859.36,0.0,0.92839,8e-05,6.82497]
[1780156546885,33.05,73845.57,0.0,0.9272,8e-05,6.91027]
[1780156547851,33.05,73845.57,0.0,0.9272,8e-05,6.91085]
[1780156549864,33.05,73850.68,0.0,0.92761,8e-05,6.88141]
[1780156552887,33.06,73852.5,0.0,0.92773,8e-05,6.87243]
[1780156558973,33.07,73853.59,0.0,0.92779,8e-05,6.86867]
[1780156564969,33.07,73852.88,0.0,0.92769,8e-05,6.87541]
[1780156570013,33.08,73852.1,0.0,0.9276,8e-05,6.88211]
[1780156577054,33.08,73852.35,0.0,0.92758,8e-05,6.88343]
[1780156583095,33.09,73850.22,0.0,0.92737,8e-05,6.89846]
[1780156588131,33.09,73850.18,0.0,0.92734,8e-05,6.90056]
[1780156594173,33.1,73850.92,0.0,0.92742,8e-05,6.89392]
[1780156598200,33.1,73844.81,0.0,0.92688,8e-05,6.93199]
[1780156605251,33.11,73844.46,0.0,0.92681,8e-05,6.93727]
[1780156617334,33.12,73845.94,0.0,0.92685,8e-05,6.93454]
[1780156626398,33.13,73846.42,0.0,0.92683,8e-05,6.93618]
[1780156635460,33.14,73847.41,0.0,0.92685,8e-05,6.93469]
[1780156642533,33.15,73847.17,0.0,0.92678,8e-05,6.9395]
[1780156643531,33.15,73838.87,0.0,0.92607,8e-05,6.99023]
[1780156644537,33.15,73816.66,0.0,0.92417,9e-05,7.12453]
[1780156645547,33.15,73809.74,0.0,0.92357,9e-05,7.16684]
[1780156646551,33.15,73810.51,0.0,0.92364,9e-05,7.16227]
[1780156656618,33.16,73808.77,0.0,0.92351,9e-05,7.16948]
[1780156661656,33.16,73806.22,0.0,0.92328,9e-05,7.18572]
[1780156666691,33.16,73802.57,0.0,0.92295,9e-05,7.20867]
[1780156671725,33.16,73803.5,0.0,0.92303,9e-05,7.20363]
[1780156676760,33.16,73806.1,0.0,0.92324,9e-05,7.18843]
[1780156681795,33.16,73808.09,0.0,0.92341,9e-05,7.17702]
[1780156686831,33.17,73810.27,0.0,0.92358,9e-05,7.16469]
[1780156691866,33.17,73811.45,0.0,0.92367,9e-05,7.15834]
[1780156698953,33.17,73811.91,0.0,0.9237,9e-05,7.15676]
[1780156704956,33.17,73816.47,0.0,0.92407,9e-05,7.13011]
[1780156708986,33.17,73820.21,0.0,0.92438,9e-05,7.10832]
[1780156714023,33.18,73820.21,0.0,0.92441,9e-05,7.10504]
[1780156719101,33.18,73820.31,0.0,0.9244,9e-05,7.10559]
[1780156726150,33.18,73820.35,0.0,0.92438,9e-05,7.10691]
[1780156729172,33.19,73828.09,0.0,0.92504,9e-05,7.06072]
[1780156735171,33.19,73828.47,0.0,0.92505,9e-05,7.06008]
[1780156740248,33.19,73827.82,0.0,0.92497,9e-05,7.06533]
[1780156746290,33.2,73827.27,0.0,0.92491,9e-05,7.07012]
[1780156756360,33.2,73828.26,0.0,0.92496,9e-05,7.0665]
[1780156763366,33.2,73826.62,0.0,0.92479,9e-05,7.07802]
[1780156768450,33.21,73826.44,0.0,0.92476,9e-05,7.08021]
[1780156774444,33.21,73826.43,0.0,0.92479,9e-05,7.07709]
[1780156779481,33.21,73825.91,0.0,0.92473,9e-05,7.08131]
[1780156788546,33.22,73822.67,0.0,0.92443,9e-05,7.10253]
[1780156793580,33.22,73823.14,0.0,0.92446,9e-05,7.10055]
[1780156798660,33.22,73833.4,0.0,0.92532,9e-05,7.03941]
[1780156799622,33.22,73833.4,0.0,0.92532,9e-05,7.03967]
[1780156803653,33.22,73839.38,0.0,0.92581,8e-05,7.00478]
[1780156808689,33.23,73838.09,0.0,0.92568,8e-05,7.01405]
[1780156813723,33.23,73834.93,0.0,0.92539,9e-05,7.03447]
[1780156818800,33.23,73834.9,0.0,0.92537,9e-05,7.0359]
[1780156824801,33.24,73835.21,0.0,0.92538,9e-05,7.0355]
[1780156830843,33.24,73835.49,0.0,0.92538,9e-05,7.03523]
[1780156836883,33.24,73835.12,0.0,0.92537,9e-05,7.03441]
[1780156838940,33.24,73824.85,0.0,0.92449,9e-05,7.09687]
[1780156841920,33.25,73821.98,0.0,0.92423,9e-05,7.11486]
[1780156846957,33.25,73819.33,0.0,0.924,9e-05,7.13147]
[1780156854004,33.25,73817.45,0.0,0.92383,9e-05,7.14359]
[1780156859045,33.25,73812.37,0.0,0.92338,9e-05,7.17491]
[1780156861062,33.25,73804.9,0.0,0.92273,9e-05,7.22048]
[1780156863077,33.25,73800.98,0.0,0.92238,9e-05,7.24444]
[1780156865122,33.25,73802.58,0.0,0.92253,9e-05,7.23456]
[1780156867107,33.25,73804.17,0.0,0.92267,9e-05,7.22477]
[1780156872145,33.25,73798.58,0.0,0.92218,9e-05,7.2589]
[1780156877178,33.25,73801.02,0.0,0.92239,9e-05,7.2439]
[1780156882212,33.25,73792.83,0.0,0.92167,9e-05,7.29404]
[1780156887246,33.25,73792.71,0.0,0.92167,9e-05,7.29451]
[1780156892283,33.25,73793.02,0.0,0.92174,9e-05,7.28782]
[1780156897317,33.25,73788.79,0.0,0.92137,9e-05,7.31345]
[1780156902384,33.25,73787.45,0.0,0.92126,9e-05,7.32121]
[1780156907389,33.24,73787.43,0.0,0.92126,9e-05,7.32083]
[1780156910441,33.24,73795.19,0.0,0.92195,9e-05,7.2729]
[1780156912422,33.24,73796.41,0.0,0.92206,9e-05,7.26539]
[1780156917460,33.24,73793.62,0.0,0.92182,9e-05,7.28247]
[1780156924506,33.24,73793.18,0.0,0.92178,9e-05,7.28514]
[1780156925512,33.24,73786.25,0.0,0.92116,9e-05,7.3277]
[1780156926520,33.24,73784.92,0.0,0.92105,9e-05,7.33581]
[1780156931597,33.24,73784.08,0.0,0.92098,9e-05,7.34052]
[1780156937597,33.24,73783.4,0.0,0.92093,9e-05,7.34402]
[1780156942633,33.24,73784.83,0.0,0.92106,9e-05,7.33456]
[1780156947669,33.24,73783.32,0.0,0.92094,9e-05,7.34327]
[1780156952703,33.24,73784.28,0.0,0.92108,9e-05,7.33213]
[1780156957739,33.23,73783.29,0.0,0.921,9e-05,7.33752]
[1780156962775,33.23,73784.29,0.0,0.9211,9e-05,7.33062]
[1780156969824,33.23,73782.26,0.0,0.92093,9e-05,7.34206]
[1780156974859,33.23,73784.03,0.0,0.9211,9e-05,7.3304]
[1780156979897,33.23,73784.23,0.0,0.92113,9e-05,7.32837]
[1780156984932,33.23,73785.88,0.0,0.92129,9e-05,7.31739]
[1780156989968,33.22,73787.23,0.0,0.92142,9e-05,7.30829]
[1780156995004,33.22,73787.47,0.0,0.92145,9e-05,7.30601]
[1780157001044,33.22,73788.02,0.0,0.92151,9e-05,7.30168]
[1780157006079,33.22,73789.19,0.0,0.92163,9e-05,7.29372]
[1780157008092,33.22,73797.48,0.0,0.92236,9e-05,7.2426]
[1780157009100,33.22,73800.3,0.0,0.92261,9e-05,7.22528]
[1780157013173,33.22,73803.5,0.0,0.92294,9e-05,7.20107]
[1780157017198,33.22,73807.6,0.0,0.92329,9e-05,7.17622]
[1780157024247,33.22,73806.21,0.0,0.92316,9e-05,7.18534]
[1780157033271,33.22,73805.02,0.0,0.92304,9e-05,7.19352]
[1780157038303,33.22,73805.69,0.0,0.92309,9e-05,7.18999]
[1780157043380,33.22,73808.27,0.0,0.92331,9e-05,7.17485]
[1780157048417,33.22,73804.65,0.0,0.92299,9e-05,7.19754]
[1780157050388,33.22,73801.46,0.0,0.92271,9e-05,7.21717]
[1780157055425,33.23,73801.36,0.0,0.92269,9e-05,7.21814]
[1780157060461,33.23,73799.22,0.0,0.9225,9e-05,7.23152]
[1780157066503,33.23,73799.47,0.0,0.92252,9e-05,7.23024]
[1780157071538,33.23,73798.1,0.0,0.92244,9e-05,7.23421]
[1780157076573,33.23,73800.09,0.0,0.92261,9e-05,7.22213]
[1780157081647,33.23,73799.21,0.0,0.92253,9e-05,7.22757]
[1780157087649,33.23,73798.43,0.0,0.92247,9e-05,7.23237]
[1780157094698,33.23,73798.18,0.0,0.92244,9e-05,7.23395]
[1780157100741,33.23,73797.01,0.0,0.92234,9e-05,7.24125]
[1780157104768,33.23,73804.5,0.0,0.92299,9e-05,7.19567]
[1780157105775,33.23,73805.92,0.0,0.92311,9e-05,7.18713]
[1780157110811,33.23,73806.68,0.0,0.92317,9e-05,7.18324]
[1780157115846,33.23,73806.42,0.0,0.92314,9e-05,7.18558]
[1780157117860,33.23,73815.0,0.0,0.92387,9e-05,7.13391]
[1780157122895,33.24,73820.51,0.0,0.92434,9e-05,7.10149]
[1780157127929,33.24,73822.27,0.0,0.92447,9e-05,7.09207]
[1780157132965,33.24,73827.59,0.0,0.92495,9e-05,7.05669]
[1780157138000,33.24,73830.43,0.0,0.92517,9e-05,7.041]
[1780157143048,33.25,73831.29,0.0,0.92523,9e-05,7.0372]
[1780157149089,33.25,73832.6,0.0,0.92532,9e-05,7.03088]
[1780157151104,33.25,73838.3,0.0,0.92579,8e-05,6.99712]
[1780157156138,33.26,73839.35,0.0,0.92586,8e-05,6.99237]
[1780157161175,33.26,73838.24,0.0,0.92575,8e-05,7.00053]
[1780157162183,33.26,73830.83,0.0,0.92511,9e-05,7.04541]
[1780157163189,33.26,73828.54,0.0,0.92491,9e-05,7.05944]
[1780157168225,33.26,73829.29,0.0,0.92496,9e-05,7.05587]
[1780157173260,33.27,73827.02,0.0,0.92476,9e-05,7.07053]
[1780157178294,33.27,73823.57,0.0,0.92445,9e-05,7.09214]
[1780157183331,33.27,73823.69,0.0,0.92445,9e-05,7.09227]
[1780157187387,33.27,73817.5,0.0,0.92391,9e-05,7.13031]
[1780157192393,33.27,73817.48,0.0,0.92394,9e-05,7.12644]
[1780157197427,33.27,73818.25,0.0,0.924,9e-05,7.12236]
[1780157200451,33.27,73825.46,0.0,0.92461,9e-05,7.07916]
[1780157202467,33.27,73831.19,0.0,0.9251,9e-05,7.04497]
[1780157207527,33.28,73833.92,0.0,0.92531,9e-05,7.02973]
[1780157212535,33.28,73833.62,0.0,0.92527,9e-05,7.0327]
[1780157217570,33.28,73829.74,0.0,0.92493,9e-05,7.05713]
[1780157222604,33.28,73830.28,0.0,0.92496,9e-05,7.05473]
[1780157224619,33.29,73835.49,0.0,0.9254,9e-05,7.02373]
[1780157229655,33.29,73835.4,0.0,0.92538,9e-05,7.02536]
[1780157234689,33.29,73832.16,0.0,0.92509,9e-05,7.04579]
[1780157239724,33.29,73832.18,0.0,0.92508,9e-05,7.04652]
[1780157244759,33.29,73832.18,0.0,0.92507,9e-05,7.04738]
[1780157249793,33.3,73833.17,0.0,0.92514,9e-05,7.04233]
[1780157254829,33.3,73833.05,0.0,0.92516,9e-05,7.03954]
[1780157261877,33.3,73832.1,0.0,0.92506,9e-05,7.0466]
[1780157266914,33.3,73831.63,0.0,0.925,9e-05,7.05029]
[1780157274970,33.31,73831.17,0.0,0.92495,9e-05,7.05428]
[1780157284032,33.31,73831.01,0.0,0.92492,9e-05,7.05617]
[1780157289067,33.31,73830.68,0.0,0.92489,9e-05,7.05866]
[1780157295108,33.31,73830.45,0.0,0.92486,9e-05,7.06062]
[1780157300144,33.31,73831.41,0.0,0.92493,9e-05,7.05534]
[1780157306185,33.31,73832.45,0.0,0.92501,9e-05,7.04973]
[1780157309210,33.31,73821.45,0.0,0.92406,9e-05,7.11648]
[1780157312233,33.31,73806.03,0.0,0.92277,9e-05,7.20567]
[1780157317318,33.31,73804.83,0.0,0.92267,9e-05,7.21285]
[1780157323309,33.31,73802.89,0.0,0.9225,9e-05,7.22469]
[1780157326330,33.31,73811.56,0.0,0.92325,9e-05,7.17209]
[1780157327339,33.31,73817.14,0.0,0.92373,9e-05,7.13838]
[1780157333381,33.32,73819.04,0.0,0.92388,9e-05,7.12779]
[1780157342442,33.32,73819.86,0.0,0.92393,9e-05,7.12414]
[1780157347479,33.32,73820.72,0.0,0.924,9e-05,7.11962]
[1780157352513,33.32,73821.09,0.0,0.92402,9e-05,7.11805]
[1780157361576,33.33,73822.03,0.0,0.92409,9e-05,7.11357]
[1780157366611,33.33,73823.67,0.0,0.92422,9e-05,7.10432]
[1780157371646,33.33,73823.54,0.0,0.92424,9e-05,7.1013]
[1780157377689,33.33,73823.8,0.0,0.92425,9e-05,7.10057]
[1780157382726,33.33,73823.08,0.0,0.92418,9e-05,7.10558]
[1780157387760,33.33,73822.99,0.0,0.92416,9e-05,7.10678]
[1780157390834,33.34,73830.59,0.0,0.92481,9e-05,7.06131]
[1780157392794,33.34,73831.44,0.0,0.92487,9e-05,7.05656]
[1780157398841,33.34,73833.74,0.0,0.92505,9e-05,7.04392]
[1780157404882,33.34,73834.03,0.0,0.92506,9e-05,7.04334]
[1780157409925,33.34,73832.79,0.0,0.92494,9e-05,7.05195]
[1780157414954,33.35,73833.78,0.0,0.92501,9e-05,7.04691]
[1780157419989,33.35,73835.71,0.0,0.92516,9e-05,7.03631]
[1780157425024,33.35,73839.42,0.0,0.92546,8e-05,7.01508]
[1780157430060,33.35,73841.63,0.0,0.92563,8e-05,7.00307]
[1780157435094,33.36,73841.78,0.0,0.92567,8e-05,6.99898]
[1780157440181,33.36,73839.56,0.0,0.92546,8e-05,7.01353]
[1780157445215,33.36,73840.27,0.0,0.92551,8e-05,7.01049]
[1780157451257,33.37,73840.29,0.0,0.92549,8e-05,7.0118]
[1780157459263,33.37,73839.93,0.0,0.92543,8e-05,7.01582]
[1780157464297,33.37,73839.81,0.0,0.92541,8e-05,7.01749]
[1780157472407,33.38,73839.5,0.0,0.92536,8e-05,7.02112]
[1780157477389,33.38,73844.94,0.0,0.9258,8e-05,6.98966]
[1780157482424,33.38,73845.39,0.0,0.92582,8e-05,6.98833]
[1780157487459,33.39,73844.49,0.0,0.92573,8e-05,6.99511]
[1780157492493,33.39,73844.45,0.0,0.92575,8e-05,6.99225]
[1780157497580,33.39,73843.91,0.0,0.92568,8e-05,6.99688]
[1780157502589,33.4,73843.77,0.0,0.92565,8e-05,6.99902]
[1780157507624,33.4,73844.01,0.0,0.92565,8e-05,6.99899]
[1780157510647,33.4,73850.47,0.0,0.92619,8e-05,6.96123]
[1780157511653,33.4,73850.96,0.0,0.92622,8e-05,6.95864]
[1780157514679,33.4,73842.66,0.0,0.92551,8e-05,7.00934]
[1780157515686,33.4,73839.99,0.0,0.92528,8e-05,7.02561]
[1780157520721,33.41,73840.65,0.0,0.92532,8e-05,7.02289]
[1780157523744,33.41,73846.45,0.0,0.9258,8e-05,6.98897]
[1780157528782,33.41,73850.54,0.0,0.92612,8e-05,6.96617]
[1780157531802,33.42,73844.66,0.0,0.92561,8e-05,7.00233]
[1780157536835,33.42,73848.4,0.0,0.9259,8e-05,6.98149]
[1780157541870,33.42,73851.38,0.0,0.92613,8e-05,6.96525]
[1780157546905,33.43,73852.04,0.0,0.92617,8e-05,6.9627]
[1780157548919,33.43,73857.45,0.0,0.92661,8e-05,6.93111]
[1780157553954,33.43,73862.27,0.0,0.92703,8e-05,6.89992]
[1780157558988,33.44,73865.61,0.0,0.92728,8e-05,6.88218]
[1780157564023,33.44,73869.2,0.0,0.92755,8e-05,6.86316]
[1780157569058,33.45,73873.06,0.0,0.92783,8e-05,6.84263]
[1780157571073,33.45,73876.1,0.0,0.92807,8e-05,6.82568]
[1780157577115,33.46,73874.16,0.0,0.92787,8e-05,6.8401]
[1780157582149,33.46,73872.13,0.0,0.92767,8e-05,6.85443]
[1780157587190,33.47,73866.53,0.0,0.92717,8e-05,6.89021]
[1780157593233,33.47,73865.32,0.0,0.92704,8e-05,6.89964]
[1780157598266,33.48,73866.16,0.0,0.92708,8e-05,6.89653]
[1780157605316,33.48,73865.82,0.0,0.92702,8e-05,6.90112]
[1780157610351,33.49,73863.76,0.0,0.92682,8e-05,6.91515]
[1780157615386,33.49,73862.73,0.0,0.92675,8e-05,6.91861]
[1780157620423,33.5,73862.13,0.0,0.92668,8e-05,6.92398]
[1780157628504,33.5,73861.59,0.0,0.92659,8e-05,6.93002]
[1780157634519,33.51,73860.93,0.0,0.92651,8e-05,6.93605]
[1780157639554,33.51,73860.34,0.0,0.92643,8e-05,6.94129]
[1780157644589,33.52,73860.43,0.0,0.92642,8e-05,6.94248]
[1780157649624,33.52,73859.24,0.0,0.9263,8e-05,6.95122]
[1780157656675,33.52,73858.62,0.0,0.92621,8e-05,6.95722]
[1780157661710,33.53,73859.12,0.0,0.92623,8e-05,6.95591]
[1780157668784,33.53,73858.63,0.0,0.92616,8e-05,6.96113]
[1780157671781,33.54,73852.76,0.0,0.92569,8e-05,6.99252]
[1780157676817,33.54,73854.62,0.0,0.92583,8e-05,6.98292]
[1780157681855,33.54,73853.89,0.0,0.92575,8e-05,6.98871]
[1780157686893,33.55,73853.83,0.0,0.92572,8e-05,6.99049]
[1780157691923,33.55,73852.57,0.0,0.9256,8e-05,6.99938]
[1780157696958,33.55,73854.4,0.0,0.92573,8e-05,6.98984]
[1780157701992,33.56,73856.32,0.0,0.92587,8e-05,6.97997]
[1780157707031,33.56,73853.09,0.0,0.92558,8e-05,7.00061]
[1780157712066,33.56,73857.59,0.0,0.92594,8e-05,6.97528]
[1780157717102,33.57,73867.9,0.0,0.92678,8e-05,6.9158]
[1780157718107,33.57,73869.44,0.0,0.9269,8e-05,6.9071]
[1780157723142,33.57,73875.26,0.0,0.92735,8e-05,6.87492]
[1780157728179,33.58,73874.94,0.0,0.92729,8e-05,6.87908]
[1780157733213,33.58,73869.98,0.0,0.92689,8e-05,6.90605]
[1780157738248,33.59,73870.02,0.0,0.92687,8e-05,6.90774]
[1780157743283,33.59,73869.69,0.0,0.92681,8e-05,6.91182]
[1780157746328,33.6,73859.56,0.0,0.92595,8e-05,6.97288]
[1780157751346,33.6,73852.77,0.0,0.92536,8e-05,7.01479]
[1780157756375,33.6,73851.98,0.0,0.92528,8e-05,7.02081]
[1780157762416,33.6,73852.52,0.0,0.92531,8e-05,7.01874]
[1780157767452,33.61,73853.5,0.0,0.92538,8e-05,7.01388]
[1780157772486,33.61,73852.66,0.0,0.92529,8e-05,7.01984]
[1780157775542,33.61,73843.96,0.0,0.92454,9e-05,7.07246]
[1780157780545,33.61,73841.45,0.0,0.92432,9e-05,7.08834]
[1780157782558,33.61,73836.28,0.0,0.92387,9e-05,7.1196]
[1780157787594,33.61,73838.42,0.0,0.92405,9e-05,7.10742]
[1780157792628,33.62,73840.18,0.0,0.92423,9e-05,7.09305]
[1780157797664,33.62,73843.94,0.0,0.92454,9e-05,7.07131]
[1780157800686,33.62,73849.84,0.0,0.92503,8e-05,7.03669]
[1780157805752,33.62,73850.31,0.0,0.92506,8e-05,7.03503]
[1780157808740,33.62,73843.86,0.0,0.9245,9e-05,7.07416]
[1780157814784,33.63,73843.47,0.0,0.92445,9e-05,7.07747]
[1780157819819,33.63,73843.01,0.0,0.9244,9e-05,7.081]
[1780157824854,33.63,73847.52,0.0,0.92477,8e-05,7.0549]
[1780157829889,33.63,73847.75,0.0,0.92478,8e-05,7.05449]
[1780157835963,33.63,73846.56,0.0,0.92466,8e-05,7.06272]
[1780157840966,33.64,73846.96,0.0,0.92469,8e-05,7.06122]
[1780157846001,33.64,73846.94,0.0,0.92467,8e-05,7.06223]
[1780157852046,33.64,73847.03,0.0,0.92471,8e-05,7.05824]
[1780157857081,33.64,73846.95,0.0,0.92469,8e-05,7.0596]
[1780157862116,33.65,73847.07,0.0,0.92469,8e-05,7.05977]
[1780157870208,33.65,73846.87,0.0,0.92465,8e-05,7.06236]
[1780157876213,33.65,73846.95,0.0,0.92464,8e-05,7.06282]
[1780157883262,33.65,73846.93,0.0,0.92462,8e-05,7.06413]
[1780157888345,33.66,73846.91,0.0,0.92461,8e-05,7.06508]
[1780157898368,33.66,73846.39,0.0,0.92454,8e-05,7.06987]
[1780157908486,33.66,73846.55,0.0,0.92453,8e-05,7.0708]
[1780157914480,33.67,73846.7,0.0,0.92457,8e-05,7.06624]
[1780157919515,33.67,73846.16,0.0,0.92451,9e-05,7.0705]
[1780157924551,33.67,73840.54,0.0,0.92402,9e-05,7.10475]
[1780157928579,33.67,73833.62,0.0,0.92343,9e-05,7.14653]
[1780157933614,33.67,73835.34,0.0,0.92357,9e-05,7.13644]
[1780157938649,33.67,73833.11,0.0,0.92338,9e-05,7.15005]
[1780157941671,33.67,73827.87,0.0,0.92293,9e-05,7.18156]
[1780157942679,33.67,73822.39,0.0,0.92245,9e-05,7.21451]
[1780157946704,33.67,73814.04,0.0,0.92173,9e-05,7.26452]
[1780157955768,33.67,73814.81,0.0,0.92182,9e-05,7.25848]
[1780157960803,33.67,73814.49,0.0,0.9218,9e-05,7.25973]
[1780157965836,33.66,73812.45,0.0,0.92163,9e-05,7.27138]
[1780157971879,33.66,73812.78,0.0,0.92171,9e-05,7.26404]
[1780157976963,33.66,73813.35,0.0,0.92177,9e-05,7.25992]
[1780157982958,33.66,73814.4,0.0,0.92188,9e-05,7.25287]
[1780157985978,33.66,73823.94,0.0,0.92271,9e-05,7.19509]
[1780157991014,33.66,73825.98,0.0,0.92289,9e-05,7.18267]
[1780157997109,33.66,73828.75,0.0,0.92313,9e-05,7.16592]
[1780158003109,33.66,73837.04,0.0,0.92384,9e-05,7.11622]
[1780158008147,33.66,73840.26,0.0,0.92411,9e-05,7.09735]
[1780158013181,33.66,73842.32,0.0,0.92428,9e-05,7.08554]
[1780158018215,33.66,73843.6,0.0,0.92438,9e-05,7.07843]
[1780158021237,33.66,73850.11,0.0,0.92492,8e-05,7.03997]
[1780158026273,33.66,73851.53,0.0,0.92503,8e-05,7.03242]
[1780158032315,33.67,73850.61,0.0,0.92498,8e-05,7.03445]
[1780158037351,33.67,73849.82,0.0,0.9249,8e-05,7.04]
[1780158042385,33.67,73849.84,0.0,0.92489,8e-05,7.0407]
[1780158047464,33.67,73848.62,0.0,0.92478,8e-05,7.04876]
[1780158053461,33.68,73848.12,0.0,0.92472,8e-05,7.05268]
[1780158060511,33.68,73846.95,0.0,0.92461,8e-05,7.06083]
[1780158065550,33.68,73845.88,0.0,0.92451,9e-05,7.06806]
[1780158072597,33.68,73846.39,0.0,0.92453,8e-05,7.06624]
[1780158077675,33.68,73841.25,0.0,0.92408,9e-05,7.09777]
[1780158083675,33.69,73841.7,0.0,0.92411,9e-05,7.09592]
[1780158091732,33.69,73843.07,0.0,0.92425,9e-05,7.08454]
[1780158092739,33.69,73835.64,0.0,0.92361,9e-05,7.12918]
[1780158093749,33.69,73835.17,0.0,0.92357,9e-05,7.1321]
[1780158096768,33.69,73822.45,0.0,0.92247,9e-05,7.20884]
[1780158097775,33.69,73820.7,0.0,0.92232,9e-05,7.21938]
[1780158102808,33.69,73812.95,0.0,0.92164,9e-05,7.26597]
[1780158103814,33.69,73812.15,0.0,0.92158,9e-05,7.2707]
[1780158112879,33.69,73812.4,0.0,0.92161,9e-05,7.26814]
[1780158117914,33.69,73814.53,0.0,0.92181,9e-05,7.25476]
[1780158122950,33.69,73814.8,0.0,0.92184,9e-05,7.25263]
[1780158127983,33.68,73810.73,0.0,0.92149,9e-05,7.2768]
[1780158129997,33.68,73809.5,0.0,0.92138,9e-05,7.28396]
[1780158138100,33.68,73810.76,0.0,0.92151,9e-05,7.2751]
[1780158144099,33.68,73815.13,0.0,0.9219,9e-05,7.24785]
[1780158150141,33.68,73816.11,0.0,0.922,9e-05,7.24121]
[1780158155174,33.68,73816.68,0.0,0.9221,9e-05,7.23267]
[1780158160210,33.67,73816.74,0.0,0.92211,9e-05,7.23178]
[1780158168310,33.67,73817.45,0.0,0.92219,9e-05,7.22659]
[1780158178380,33.67,73817.9,0.0,0.92224,9e-05,7.22293]
[1780158187421,33.67,73818.32,0.0,0.92229,9e-05,7.21958]
[1780158195478,33.67,73818.55,0.0,0.92232,9e-05,7.21746]
[1780158200513,33.67,73818.17,0.0,0.92229,9e-05,7.21931]
[1780158205548,33.66,73817.97,0.0,0.92228,9e-05,7.22002]
[1780158211589,33.66,73818.75,0.0,0.9224,9e-05,7.21022]
[1780158216625,33.66,73818.82,0.0,0.92241,9e-05,7.20939]
[1780158221659,33.66,73818.95,0.0,0.92243,9e-05,7.20822]
[1780158223674,33.66,73824.69,0.0,0.92293,9e-05,7.17347]
[1780158224681,33.66,73825.39,0.0,0.92299,9e-05,7.16923]
[1780158229716,33.66,73826.67,0.0,0.9231,9e-05,7.16151]
[1780158234750,33.66,73830.47,0.0,0.92343,9e-05,7.13879]
[1780158238813,33.66,73825.31,0.0,0.92298,9e-05,7.16988]
[1780158244821,33.66,73825.43,0.0,0.92299,9e-05,7.16905]
[1780158249857,33.66,73822.68,0.0,0.92276,9e-05,7.18552]
[1780158254893,33.66,73823.57,0.0,0.92284,9e-05,7.17997]
[1780158260933,33.66,73824.19,0.0,0.92289,9e-05,7.17609]
[1780158265968,33.66,73825.09,0.0,0.92297,9e-05,7.17058]
[1780158271004,33.66,73821.3,0.0,0.92269,9e-05,7.18885]
[1780158274029,33.66,73818.1,0.0,0.92241,9e-05,7.20802]
[1780158279094,33.66,73818.59,0.0,0.92245,9e-05,7.20486]
[1780158284098,33.66,73819.1,0.0,0.9225,9e-05,7.20157]
[1780158289135,33.66,73819.57,0.0,0.92255,9e-05,7.19857]
[1780158294171,33.66,73819.52,0.0,0.92254,9e-05,7.19869]
[1780158299233,33.66,73820.05,0.0,0.92259,9e-05,7.1953]
[1780158305246,33.66,73820.0,0.0,0.92259,9e-05,7.19535]
[1780158310283,33.66,73820.03,0.0,0.9226,9e-05,7.19496]
[1780158318338,33.66,73820.19,0.0,0.92262,9e-05,7.19366]
[1780158321361,33.66,73814.2,0.0,0.9221,9e-05,7.2297]
[1780158322366,33.65,73810.83,0.0,0.9218,9e-05,7.25]
[1780158329443,33.65,73811.8,0.0,0.9219,9e-05,7.24309]
[1780158337471,33.65,73812.79,0.0,0.92205,9e-05,7.23166]
[1780158343513,33.65,73814.11,0.0,0.92217,9e-05,7.22314]
[1780158348551,33.65,73814.78,0.0,0.92223,9e-05,7.2187]
[1780158351572,33.65,73821.47,0.0,0.92282,9e-05,7.17815]
[1780158356608,33.65,73821.75,0.0,0.92284,9e-05,7.17639]
[1780158362650,33.65,73821.37,0.0,0.92281,9e-05,7.17858]
[1780158369698,33.65,73822.24,0.0,0.92289,9e-05,7.17328]
[1780158374733,33.65,73822.97,0.0,0.92295,9e-05,7.16885]
[1780158379794,33.65,73822.36,0.0,0.9229,9e-05,7.17247]
[1780158386819,33.65,73821.26,0.0,0.9228,9e-05,7.17901]
[1780158391852,33.65,73820.98,0.0,0.92282,9e-05,7.17606]
[1780158397898,33.65,73820.42,0.0,0.92278,9e-05,7.17931]
[1780158402931,33.65,73819.36,0.0,0.92269,9e-05,7.18558]
[1780158410009,33.65,73819.24,0.0,0.92268,9e-05,7.18611]
[1780158419042,33.64,73819.1,0.0,0.92267,9e-05,7.18662]
[1780158423073,33.64,73824.69,0.0,0.92316,9e-05,7.1528]
[1780158428105,33.64,73829.09,0.0,0.92354,9e-05,7.12646]
[1780158437175,33.65,73829.77,0.0,0.92359,9e-05,7.12283]
[1780158439186,33.65,73823.21,0.0,0.92302,9e-05,7.16238]
[1780158440196,33.65,73818.82,0.0,0.92264,9e-05,7.18883]
[1780158444221,33.65,73817.35,0.0,0.92251,9e-05,7.19751]
[1780158450291,33.64,73817.56,0.0,0.92254,9e-05,7.1959]
[1780158457311,33.64,73819.1,0.0,0.92272,9e-05,7.18176]
[1780158464361,33.64,73818.97,0.0,0.92271,9e-05,7.18227]
[1780158469396,33.64,73818.44,0.0,0.92267,9e-05,7.18526]
[1780158474432,33.64,73819.19,0.0,0.92274,9e-05,7.18051]
[1780158479468,33.64,73820.78,0.0,0.92288,9e-05,7.17079]
[1780158484505,33.64,73819.11,0.0,0.92273,9e-05,7.18072]
[1780158494571,33.64,73819.65,0.0,0.92279,9e-05,7.17706]
[1780158503640,33.64,73819.68,0.0,0.92279,9e-05,7.17654]
[1780158508674,33.64,73820.08,0.0,0.92283,9e-05,7.17395]
[1780158517738,33.64,73820.09,0.0,0.92288,9e-05,7.16904]
[1780158523780,33.64,73819.96,0.0,0.92287,9e-05,7.16963]
[1780158528814,33.64,73820.11,0.0,0.92289,9e-05,7.16857]
[1780158533853,33.64,73821.43,0.0,0.923,9e-05,7.16053]
[1780158536870,33.64,73815.95,0.0,0.92253,9e-05,7.19351]
[1780158540899,33.64,73812.49,0.0,0.92223,9e-05,7.21408]
[1780158542913,33.64,73807.32,0.0,0.92178,9e-05,7.24518]
[1780158547980,33.63,73807.77,0.0,0.92183,9e-05,7.24179]
[1780158552983,33.63,73807.61,0.0,0.92182,9e-05,7.24207]
[1780158558018,33.63,73807.75,0.0,0.92185,9e-05,7.24055]
[1780158563054,33.63,73808.04,0.0,0.92188,9e-05,7.23812]
[1780158568089,33.63,73809.74,0.0,0.92204,9e-05,7.22717]
[1780158573160,33.63,73813.41,0.0,0.92241,9e-05,7.19991]
[1780158576147,33.63,73819.51,0.0,0.92294,9e-05,7.1629]
[1780158581180,33.63,73818.69,0.0,0.92287,9e-05,7.16774]
[1780158588230,33.63,73815.28,0.0,0.92258,9e-05,7.18812]
[1780158593266,33.63,73815.22,0.0,0.92258,9e-05,7.18826]
[1780158598301,33.63,73815.89,0.0,0.92264,9e-05,7.18401]
[1780158603339,33.62,73816.69,0.0,0.92271,9e-05,7.17904]
[1780158608371,33.62,73816.57,0.0,0.9227,9e-05,7.17968]
[1780158613408,33.62,73815.85,0.0,0.92264,9e-05,7.18399]
[1780158614446,33.62,73809.02,0.0,0.92204,9e-05,7.22527]
[1780158615422,33.62,73808.04,0.0,0.92196,9e-05,7.23113]
[1780158620456,33.62,73807.8,0.0,0.92194,9e-05,7.23218]
[1780158625492,33.62,73806.5,0.0,0.92184,9e-05,7.23962]
[1780158635607,33.62,73807.06,0.0,0.92194,9e-05,7.2307]
[1780158640629,33.62,73809.88,0.0,0.92219,9e-05,7.21322]
[1780158645663,33.62,73810.08,0.0,0.92222,9e-05,7.21164]
[1780158650712,33.62,73810.08,0.0,0.92222,9e-05,7.2113]
[1780158655746,33.62,73810.64,0.0,0.92228,9e-05,7.2076]
[1780158658769,33.62,73819.71,0.0,0.92307,9e-05,7.15275]
[1780158663789,33.62,73821.24,0.0,0.9232,9e-05,7.14374]
[1780158668838,33.62,73820.35,0.0,0.92312,9e-05,7.14933]
[1780158673872,33.62,73820.28,0.0,0.92311,9e-05,7.14999]
[1780158679914,33.62,73818.88,0.0,0.92298,9e-05,7.15862]
[1780158684950,33.62,73817.64,0.0,0.92287,9e-05,7.1662]
[1780158689986,33.62,73816.51,0.0,0.92277,9e-05,7.17304]
[1780158695021,33.62,73812.57,0.0,0.92248,9e-05,7.19223]
[1780158701064,33.62,73813.49,0.0,0.92256,9e-05,7.18649]
[1780158706083,33.62,73814.5,0.0,0.92265,9e-05,7.18026]
[1780158711134,33.62,73814.72,0.0,0.92267,9e-05,7.17881]
[1780158716169,33.62,73815.06,0.0,0.9227,9e-05,7.17661]
[1780158721205,33.62,73814.81,0.0,0.92268,9e-05,7.17798]
[1780158730267,33.62,73815.27,0.0,0.92272,9e-05,7.17497]
[1780158735286,33.62,73812.87,0.0,0.92252,9e-05,7.18924]
[1780158739334,33.62,73822.9,0.0,0.92339,9e-05,7.12858]
[1780158740340,33.62,73824.75,0.0,0.92355,9e-05,7.11749]
[1780158745375,33.62,73822.77,0.0,0.92338,9e-05,7.12959]
[1780158751421,33.62,73823.02,0.0,0.92344,9e-05,7.12373]
[1780158753431,33.62,73830.21,0.0,0.92406,9e-05,7.08065]
[1780158758465,33.62,73829.77,0.0,0.92401,9e-05,7.08383]
[1780158766507,33.62,73828.94,0.0,0.92393,9e-05,7.08969]
[1780158770551,33.62,73838.81,0.0,0.92476,9e-05,7.0311]
[1780158771558,33.62,73841.29,0.0,0.92497,8e-05,7.0165]
[1780158776592,33.62,73839.36,0.0,0.92479,9e-05,7.02921]
[1780158779614,33.63,73833.77,0.0,0.92431,9e-05,7.06328]
[1780158784649,33.63,73831.74,0.0,0.92412,9e-05,7.0763]
[1780158789684,33.63,73829.86,0.0,0.92395,9e-05,7.08841]
[1780158794718,33.63,73828.95,0.0,0.92386,9e-05,7.09466]
[1780158799753,33.63,73828.42,0.0,0.9238,9e-05,7.09863]
[1780158804788,33.64,73828.59,0.0,0.9238,9e-05,7.09842]
[1780158810831,33.64,73827.91,0.0,0.92373,9e-05,7.1035]
[1780158817879,33.64,73827.46,0.0,0.92372,9e-05,7.10282]
[1780158822916,33.64,73828.47,0.0,0.92379,9e-05,7.09759]
[1780158826944,33.64,73822.44,0.0,0.92326,9e-05,7.13459]
[1780158834999,33.65,73820.31,0.0,0.92307,9e-05,7.14813]
[1780158840033,33.65,73820.99,0.0,0.92312,9e-05,7.14451]
[1780158843057,33.65,73834.49,0.0,0.92428,9e-05,7.06379]
[1780158844066,33.65,73839.73,0.0,0.92472,9e-05,7.03269]
[1780158849101,33.65,73839.31,0.0,0.92467,9e-05,7.03651]
[1780158850108,33.65,73847.59,0.0,0.92537,8e-05,6.98742]
[1780158851114,33.65,73857.14,0.0,0.92617,8e-05,6.93106]
[1780158852120,33.65,73858.95,0.0,0.92631,8e-05,6.92077]
[1780158854135,33.66,73864.87,0.0,0.92679,8e-05,6.88666]
[1780158859170,33.66,73866.12,0.0,0.92687,8e-05,6.88165]
[1780158864204,33.67,73867.59,0.0,0.92696,8e-05,6.87532]
[1780158868236,33.67,73850.03,0.0,0.92546,8e-05,6.98107]
[1780158869241,33.67,73845.63,0.0,0.92508,8e-05,7.00753]
[1780158873269,33.67,73852.28,0.0,0.92567,8e-05,6.96457]
[1780158878304,33.68,73855.16,0.0,0.92589,8e-05,6.94905]
[1780158883339,33.68,73858.14,0.0,0.92612,8e-05,6.93299]
[1780158888374,33.69,73857.51,0.0,0.92605,8e-05,6.93825]
[1780158893409,33.69,73858.44,0.0,0.9261,8e-05,6.93421]
[1780158898446,33.69,73860.21,0.0,0.92623,8e-05,6.92516]
[1780158903479,33.7,73858.61,0.0,0.92608,8e-05,6.93605]
[1780158908516,33.7,73857.52,0.0,0.92597,8e-05,6.94386]
[1780158914557,33.7,73856.56,0.0,0.92587,8e-05,6.95116]
[1780158919592,33.71,73864.71,0.0,0.92653,8e-05,6.90437]
[1780158921616,33.71,73871.33,0.0,0.92707,8e-05,6.86604]
[1780158924635,33.71,73880.44,0.0,0.92781,8e-05,6.8137]
[1780158925641,33.71,73882.13,0.0,0.92794,8e-05,6.80427]
[1780158930677,33.72,73881.26,0.0,0.92783,8e-05,6.81175]
[1780158935713,33.72,73884.65,0.0,0.92812,8e-05,6.78991]
[1780158940747,33.73,73884.34,0.0,0.92806,8e-05,6.79428]
[1780158945781,33.74,73883.84,0.0,0.92798,8e-05,6.7998]
[1780158951823,33.74,73884.49,0.0,0.92799,8e-05,6.79916]
[1780158954845,33.75,73874.05,0.0,0.92711,8e-05,6.86192]
[1780158955850,33.75,73872.29,0.0,0.92696,8e-05,6.8727]
[1780158959880,33.75,73868.44,0.0,0.92662,8e-05,6.89691]
[1780158964915,33.75,73866.35,0.0,0.92642,8e-05,6.91091]
[1780158969951,33.76,73866.54,0.0,0.92641,8e-05,6.91139]
[1780158975995,33.76,73867.39,0.0,0.92646,8e-05,6.90825]
[1780158981039,33.77,73867.9,0.0,0.92648,8e-05,6.90676]
[1780158985067,33.77,73860.59,0.0,0.92585,8e-05,6.95105]
[1780158990102,33.77,73860.0,0.0,0.92579,8e-05,6.95566]
[1780158993124,33.77,73852.98,0.0,0.92523,8e-05,6.99334]
[1780158997151,33.78,73847.78,0.0,0.92478,8e-05,7.02495]
[1780159003159,33.78,73846.35,0.0,0.92465,8e-05,7.03412]
[1780159008229,33.78,73843.38,0.0,0.92438,9e-05,7.05261]
[1780159017264,33.78,73841.01,0.0,0.92417,9e-05,7.06781]
[1780159022325,33.78,73839.53,0.0,0.92403,9e-05,7.07724]
[1780159027334,33.78,73842.57,0.0,0.92428,9e-05,7.05985]
[1780159034411,33.79,73842.52,0.0,0.92426,9e-05,7.06123]
[1780159042466,33.79,73843.63,0.0,0.92434,9e-05,7.05588]
[1780159046496,33.79,73851.87,0.0,0.92503,8e-05,7.00752]
[1780159047502,33.79,73857.22,0.0,0.92548,8e-05,6.97603]
[1780159048508,33.79,73862.9,0.0,0.92595,8e-05,6.9427]
[1780159053544,33.8,73864.08,0.0,0.92607,8e-05,6.93278]
[1780159058582,33.8,73866.34,0.0,0.92624,8e-05,6.92102]
[1780159063617,33.8,73868.04,0.0,0.92636,8e-05,6.91261]
[1780159065634,33.81,73873.8,0.0,0.92683,8e-05,6.87939]
[1780159070663,33.81,73875.72,0.0,0.92696,8e-05,6.87005]
[1780159072677,33.81,73881.11,0.0,0.92739,8e-05,6.83926]
[1780159077712,33.82,73882.34,0.0,0.92746,8e-05,6.83434]
[1780159082749,33.82,73882.81,0.0,0.92747,8e-05,6.8339]
[1780159088765,33.83,73882.56,0.0,0.92741,8e-05,6.83816]
[1780159094807,33.84,73882.52,0.0,0.92737,8e-05,6.84118]
[1780159098860,33.84,73876.07,0.0,0.92681,8e-05,6.88067]
[1780159099867,33.84,73879.83,0.0,0.92712,8e-05,6.85902]
[1780159104902,33.85,73879.71,0.0,0.92708,8e-05,6.86189]
[1780159109939,33.85,73879.81,0.0,0.92706,8e-05,6.86348]
[1780159114976,33.86,73879.92,0.0,0.92708,8e-05,6.86053]
[1780159120019,33.86,73880.69,0.0,0.92711,8e-05,6.85821]
[1780159125047,33.87,73878.78,0.0,0.92692,8e-05,6.87148]
[1780159127060,33.87,73872.69,0.0,0.92641,8e-05,6.90799]
[1780159132099,33.87,73874.29,0.0,0.92652,8e-05,6.90035]
[1780159139146,33.88,73872.41,0.0,0.92633,8e-05,6.9136]
[1780159140152,33.88,73866.83,0.0,0.92586,8e-05,6.94675]
[1780159141160,33.88,73864.85,0.0,0.92569,8e-05,6.95867]
[1780159146195,33.88,73865.34,0.0,0.92571,8e-05,6.95689]
[1780159151232,33.88,73865.0,0.0,0.92567,8e-05,6.95989]
[1780159159288,33.89,73867.7,0.0,0.92587,8e-05,6.94579]
[1780159164322,33.89,73868.53,0.0,0.92593,8e-05,6.94192]
[1780159170364,33.89,73870.97,0.0,0.92611,8e-05,6.92879]
[1780159175400,33.9,73872.33,0.0,0.92626,8e-05,6.91735]
[1780159178421,33.9,73878.78,0.0,0.92678,8e-05,6.8802]
[1780159183456,33.9,73879.67,0.0,0.92683,8e-05,6.87645]
[1780159188494,33.9,73879.4,0.0,0.92679,8e-05,6.87954]
[1780159194533,33.91,73878.9,0.0,0.92672,8e-05,6.88429]
[1780159199568,33.91,73884.97,0.0,0.9272,8e-05,6.85033]
[1780159205611,33.92,73884.13,0.0,0.9271,8e-05,6.85742]
[1780159210646,33.92,73883.79,0.0,0.92705,8e-05,6.86124]
[1780159215680,33.93,73882.46,0.0,0.92692,8e-05,6.87083]
[1780159220716,33.93,73882.11,0.0,0.92686,8e-05,6.8747]
[1780159225749,33.94,73883.38,0.0,0.92694,8e-05,6.86908]
[1780159231792,33.94,73881.8,0.0,0.92682,8e-05,6.876]
[1780159236827,33.94,73881.84,0.0,0.9268,8e-05,6.87757]
[1780159242871,33.95,73882.66,0.0,0.92684,8e-05,6.875]
[1780159247906,33.95,73883.21,0.0,0.92686,8e-05,6.87366]
[1780159252940,33.96,73884.44,0.0,0.92693,8e-05,6.86838]
[1780159258982,33.96,73883.92,0.0,0.92686,8e-05,6.87375]
[1780159264017,33.97,73883.34,0.0,0.92678,8e-05,6.87906]
[1780159272077,33.98,73883.07,0.0,0.92672,8e-05,6.88368]
[1780159277114,33.98,73883.13,0.0,0.9267,8e-05,6.88522]
[1780159282149,33.99,73881.57,0.0,0.92654,8e-05,6.89619]
[1780159287182,33.99,73881.24,0.0,0.92649,8e-05,6.89989]
[1780159289198,33.99,73875.72,0.0,0.92602,8e-05,6.93292]
[1780159291217,33.99,73871.22,0.0,0.92568,8e-05,6.9554]
[1780159296247,34.0,73872.05,0.0,0.92573,8e-05,6.95175]
[1780159301283,34.0,73877.64,0.0,0.92618,8e-05,6.92012]
[1780159303299,34.0,73878.97,0.0,0.92629,8e-05,6.9129]
[1780159312358,34.01,73878.78,0.0,0.92623,8e-05,6.91655]
[1780159313365,34.01,73873.32,0.0,0.92578,8e-05,6.94885]
[1780159314372,34.01,73872.37,0.0,0.92569,8e-05,6.95465]
[1780159319406,34.01,73873.42,0.0,0.92577,8e-05,6.94954]
[1780159321421,34.01,73881.52,0.0,0.92643,8e-05,6.90249]
[1780159322428,34.01,73883.79,0.0,0.92662,8e-05,6.8895]
[1780159328470,34.02,73884.04,0.0,0.92661,8e-05,6.88993]
[1780159330483,34.02,73878.74,0.0,0.92616,8e-05,6.92153]
[1780159336527,34.02,73875.34,0.0,0.92586,8e-05,6.94325]
[1780159340554,34.02,73865.4,0.0,0.92501,8e-05,7.00254]
[1780159342567,34.02,73864.88,0.0,0.92497,8e-05,7.00586]
[1780159344581,34.02,73870.89,0.0,0.92547,8e-05,6.97074]
[1780159349617,34.03,73862.49,0.0,0.92475,8e-05,7.02107]
[1780159351632,34.03,73861.59,0.0,0.92471,8e-05,7.02202]
[1780159355659,34.03,73854.19,0.0,0.92408,8e-05,7.06598]
[1780159358679,34.03,73851.29,0.0,0.92384,9e-05,7.08313]
[1780159363714,34.03,73851.53,0.0,0.92386,9e-05,7.08163]
[1780159369756,34.03,73851.25,0.0,0.92384,9e-05,7.08327]
[1780159374792,34.03,73851.83,0.0,0.92388,9e-05,7.07985]
[1780159377814,34.03,73858.71,0.0,0.92447,8e-05,7.03922]
[1780159382847,34.03,73859.35,0.0,0.92452,8e-05,7.03575]
[1780159389896,34.03,73860.67,0.0,0.92462,8e-05,7.02839]
[1780159394931,34.03,73861.34,0.0,0.92467,8e-05,7.02476]
[1780159395939,34.03,73866.79,0.0,0.92513,8e-05,6.99269]
[1780159397953,34.03,73870.43,0.0,0.92543,8e-05,6.97152]
[1780159403995,34.03,73871.17,0.0,0.92548,8e-05,6.96802]
[1780159411043,34.03,73870.32,0.0,0.92544,8e-05,6.96945]
[1780159416078,34.04,73870.04,0.0,0.92541,8e-05,6.97173]
[1780159422120,34.04,73870.28,0.0,0.92542,8e-05,6.97103]
[1780159427155,34.04,73869.89,0.0,0.92538,8e-05,6.97387]
[1780159432191,34.04,73869.48,0.0,0.92534,8e-05,6.97679]
[1780159437241,34.04,73869.4,0.0,0.92532,8e-05,6.97775]
[1780159443268,34.04,73869.54,0.0,0.92533,8e-05,6.97749]
[1780159452330,34.04,73869.93,0.0,0.92535,8e-05,6.97605]
[1780159457396,34.05,73870.45,0.0,0.92539,8e-05,6.9735]
[1780159463408,34.05,73872.09,0.0,0.92551,8e-05,6.96453]
[1780159468442,34.05,73872.0,0.0,0.9255,8e-05,6.96563]
[1780159473478,34.05,73871.49,0.0,0.92549,8e-05,6.96462]
[1780159478513,34.05,73871.74,0.0,0.9255,8e-05,6.96369]
[1780159483548,34.05,73871.45,0.0,0.92547,8e-05,6.96593]
[1780159490596,34.05,73871.38,0.0,0.92546,8e-05,6.96709]
[1780159495661,34.06,73871.02,0.0,0.92542,8e-05,6.96985]
[1780159500667,34.06,73870.92,0.0,0.9254,8e-05,6.97087]
[1780159502680,34.06,73878.01,0.0,0.92599,8e-05,6.92949]
[1780159503688,34.06,73880.34,0.0,0.92618,8e-05,6.91617]
[1780159508723,34.06,73880.5,0.0,0.92618,8e-05,6.91622]
[1780159513787,34.06,73882.02,0.0,0.92629,8e-05,6.90846]
[1780159521814,34.07,73881.1,0.0,0.92619,8e-05,6.91558]
[1780159526849,34.07,73876.8,0.0,0.92582,8e-05,6.94174]
[1780159531885,34.07,73876.46,0.0,0.92582,8e-05,6.94016]
[1780159536949,34.07,73877.05,0.0,0.92585,8e-05,6.93769]
[1780159541955,34.08,73882.74,0.0,0.92631,8e-05,6.90544]
[1780159544974,34.08,73884.28,0.0,0.92643,8e-05,6.89724]
[1780159550010,34.08,73885.34,0.0,0.9265,8e-05,6.89248]
[1780159552025,34.08,73871.3,0.0,0.92532,8e-05,6.97529]
[1780159553032,34.08,73867.99,0.0,0.92504,8e-05,6.99492]
[1780159558097,34.09,73864.32,0.0,0.92472,8e-05,7.0172]
[1780159563132,34.09,73865.91,0.0,0.92485,8e-05,7.00834]
[1780159568148,34.09,73867.46,0.0,0.92497,8e-05,6.99978]
[1780159570168,34.09,73861.65,0.0,0.92448,8e-05,7.0342]
[1780159572175,34.09,73855.56,0.0,0.92396,8e-05,7.07027]
[1780159577209,34.09,73856.98,0.0,0.92408,8e-05,7.06184]
[1780159582245,34.09,73857.13,0.0,0.9241,8e-05,7.06091]
[1780159587280,34.09,73856.28,0.0,0.92402,8e-05,7.06592]
[1780159592315,34.09,73855.83,0.0,0.92403,8e-05,7.06404]
[1780159597372,34.09,73857.8,0.0,0.9242,8e-05,7.05242]
[1780159603396,34.09,73860.65,0.0,0.92443,8e-05,7.03582]
[1780159606417,34.09,73852.75,0.0,0.92376,9e-05,7.08265]
[1780159607424,34.09,73846.88,0.0,0.92326,9e-05,7.1174]
[1780159608431,34.09,73846.87,0.0,0.92326,9e-05,7.11737]
[1780159615498,34.09,73847.79,0.0,0.92335,9e-05,7.11129]
[1780159618501,34.09,73842.46,0.0,0.9229,9e-05,7.14267]
[1780159623536,34.09,73840.19,0.0,0.92271,9e-05,7.15554]
[1780159625551,34.09,73831.25,0.0,0.92194,9e-05,7.20861]
[1780159626560,34.08,73826.86,0.0,0.92156,9e-05,7.23466]
[1780159628572,34.08,73815.45,0.0,0.92057,9e-05,7.30261]
[1780159629578,34.08,73812.65,0.0,0.92033,9e-05,7.31912]
[1780159634613,34.08,73813.48,0.0,0.92043,9e-05,7.31233]
[1780159637635,34.08,73821.69,0.0,0.92117,9e-05,7.26196]
[1780159638641,34.08,73824.99,0.0,0.92146,9e-05,7.24191]
[1780159643694,34.07,73825.78,0.0,0.92154,9e-05,7.23607]
[1780159648711,34.07,73825.41,0.0,0.92153,9e-05,7.23722]
[1780159653747,34.07,73823.68,0.0,0.92143,9e-05,7.24196]
[1780159654756,34.07,73815.0,0.0,0.92068,9e-05,7.29384]
[1780159655760,34.07,73813.88,0.0,0.92058,9e-05,7.30028]
[1780159660796,34.06,73812.88,0.0,0.92052,9e-05,7.30473]
[1780159665836,34.06,73810.07,0.0,0.9203,9e-05,7.31979]
[1780159672880,34.05,73810.51,0.0,0.92037,9e-05,7.31491]
[1780159677914,34.05,73813.05,0.0,0.92061,9e-05,7.29816]
[1780159682974,34.05,73816.04,0.0,0.92089,9e-05,7.27885]
[1780159688992,34.04,73816.12,0.0,0.92092,9e-05,7.27689]
[1780159694027,34.04,73816.35,0.0,0.92096,9e-05,7.27432]
[1780159697048,34.04,73824.63,0.0,0.92169,9e-05,7.22396]
[1780159698055,34.04,73824.33,0.0,0.92167,9e-05,7.2256]
[1780159704097,34.04,73825.12,0.0,0.92175,9e-05,7.2199]
[1780159709134,34.03,73825.95,0.0,0.92184,9e-05,7.21406]
[1780159714167,34.03,73825.6,0.0,0.92186,9e-05,7.21083]
[1780159723256,34.03,73823.44,0.0,0.92169,9e-05,7.22242]
[1780159728265,34.03,73822.77,0.0,0.92164,9e-05,7.22567]
[1780159733326,34.02,73822.06,0.0,0.92159,9e-05,7.22915]
[1780159738337,34.02,73822.03,0.0,0.9216,9e-05,7.22856]
[1780159743398,34.02,73824.61,0.0,0.92184,9e-05,7.21233]
[1780159749413,34.02,73825.29,0.0,0.92191,9e-05,7.20749]
[1780159754453,34.02,73825.92,0.0,0.92197,9e-05,7.20307]
[1780159759484,34.02,73827.27,0.0,0.9221,9e-05,7.19435]
[1780159764519,34.01,73828.19,0.0,0.92218,9e-05,7.18825]
[1780159769555,34.01,73827.76,0.0,0.92216,9e-05,7.19028]
[1780159774590,34.01,73832.47,0.0,0.92261,9e-05,7.15718]
[1780159779624,34.01,73833.5,0.0,0.9227,9e-05,7.15078]
[1780159784659,34.01,73834.68,0.0,0.92281,9e-05,7.14352]
[1780159789696,34.01,73834.81,0.0,0.92282,9e-05,7.14255]
[1780159795738,34.01,73834.89,0.0,0.92283,9e-05,7.14186]
[1780159802788,34.01,73835.04,0.0,0.92285,9e-05,7.14071]
[1780159808889,34.01,73835.06,0.0,0.92285,9e-05,7.14037]
[1780159815878,34.01,73835.04,0.0,0.92286,9e-05,7.14024]
[1780159820914,34.01,73836.46,0.0,0.92298,9e-05,7.13165]
[1780159825948,34.01,73831.82,0.0,0.92258,9e-05,7.15911]
[1780159831992,34.01,73830.25,0.0,0.92249,9e-05,7.16364]
[1780159837030,34.01,73827.65,0.0,0.92228,9e-05,7.17876]
[1780159842061,34.01,73826.66,0.0,0.9222,9e-05,7.18433]
[1780159847097,34.0,73826.49,0.0,0.92219,9e-05,7.18497]
[1780159853142,34.0,73826.34,0.0,0.92218,9e-05,7.18544]
[1780159860192,34.0,73826.1,0.0,0.92216,9e-05,7.18643]
[1780159865228,34.0,73825.86,0.0,0.92215,9e-05,7.18758]
[1780159871270,34.0,73825.76,0.0,0.92214,9e-05,7.18788]
[1780159876363,34.0,73825.88,0.0,0.92216,9e-05,7.18693]
[1780159882347,34.0,73825.53,0.0,0.92213,9e-05,7.18876]
[1780159887382,34.0,73825.22,0.0,0.92211,9e-05,7.19036]
[1780159890409,34.0,73819.41,0.0,0.9216,9e-05,7.22501]
[1780159891415,34.0,73817.9,0.0,0.92152,9e-05,7.22939]
[1780159896449,34.0,73817.15,0.0,0.92146,9e-05,7.23322]
[1780159901486,34.0,73818.4,0.0,0.92158,9e-05,7.22501]
[1780159906573,33.99,73820.13,0.0,0.92174,9e-05,7.2139]
[1780159912563,33.99,73821.05,0.0,0.92183,9e-05,7.20752]
[1780159918604,33.99,73822.21,0.0,0.92195,9e-05,7.19969]
[1780159926713,33.99,73823.68,0.0,0.92209,9e-05,7.18975]
[1780159931696,33.98,73830.41,0.0,0.92268,9e-05,7.14883]
[1780159933710,33.98,73836.77,0.0,0.92323,9e-05,7.11076]
[1780159938746,33.98,73835.59,0.0,0.92314,9e-05,7.11763]
[1780159943781,33.98,73835.16,0.0,0.9231,9e-05,7.12006]
[1780159948820,33.98,73835.26,0.0,0.92311,9e-05,7.11938]
[1780159953859,33.98,73835.06,0.0,0.92314,9e-05,7.11595]
[1780159958889,33.98,73836.92,0.0,0.9233,9e-05,7.10493]
[1780159964933,33.98,73835.87,0.0,0.9232,9e-05,7.11132]
[1780159970974,33.98,73834.15,0.0,0.92305,9e-05,7.12171]
[1780159976014,33.98,73832.8,0.0,0.92294,9e-05,7.12987]
[1780159981047,33.98,73835.9,0.0,0.9232,9e-05,7.11155]
[1780159986081,33.99,73836.1,0.0,0.92322,9e-05,7.11053]
[1780159993130,33.99,73837.79,0.0,0.92336,9e-05,7.10067]
[1780159999172,33.99,73839.05,0.0,0.92346,9e-05,7.09335]
[1780160004208,33.99,73839.53,0.0,0.9235,9e-05,7.0905]
[1780160011258,33.99,73841.2,0.0,0.92369,9e-05,7.07612]
[1780160016292,33.99,73842.79,0.0,0.92382,9e-05,7.06683]
[1780160021328,33.99,73844.84,0.0,0.924,9e-05,7.05486]
[1780160026362,33.99,73845.46,0.0,0.92404,9e-05,7.05139]
[1780160031397,33.99,73845.71,0.0,0.92406,9e-05,7.0501]
[1780160036434,33.99,73842.9,0.0,0.92382,9e-05,7.0669]
[1780160042476,33.99,73841.99,0.0,0.92374,9e-05,7.07237]
[1780160047511,33.99,73840.55,0.0,0.92362,9e-05,7.08099]
[1780160054559,33.99,73840.59,0.0,0.92362,9e-05,7.08084]
[1780160059594,33.99,73839.36,0.0,0.92351,9e-05,7.08823]
[1780160064631,33.99,73841.53,0.0,0.9237,9e-05,7.07546]
[1780160069666,33.99,73840.72,0.0,0.92363,9e-05,7.08044]
[1780160074702,33.99,73839.18,0.0,0.92354,9e-05,7.08522]
[1780160081750,33.99,73839.2,0.0,0.92353,9e-05,7.0853]
[1780160087792,33.99,73838.57,0.0,0.92348,9e-05,7.08919]
[1780160093835,33.99,73838.32,0.0,0.92345,9e-05,7.09084]
[1780160101891,33.99,73838.85,0.0,0.9235,9e-05,7.08793]
[1780160106927,33.99,73840.39,0.0,0.92363,9e-05,7.07896]
[1780160112967,33.99,73840.15,0.0,0.9236,9e-05,7.08062]
[1780160118066,33.99,73839.17,0.0,0.92352,9e-05,7.08663]
[1780160124046,33.99,73838.95,0.0,0.92349,9e-05,7.08814]
[1780160130088,33.99,73839.35,0.0,0.92353,9e-05,7.08594]
[1780160137138,34.0,73840.39,0.0,0.92365,9e-05,7.07545]
[1780160142173,34.0,73841.9,0.0,0.92378,9e-05,7.06667]
[1780160148279,34.0,73844.15,0.0,0.92397,9e-05,7.05354]
[1780160155263,34.0,73843.99,0.0,0.92395,9e-05,7.0547]
[1780160161307,34.0,73846.12,0.0,0.92413,9e-05,7.04225]
[1780160168420,34.0,73846.93,0.0,0.9242,9e-05,7.03772]
[1780160174396,34.0,73847.67,0.0,0.92426,9e-05,7.03354]
[1780160179432,34.0,73848.03,0.0,0.92429,9e-05,7.0316]
[1780160185475,34.0,73847.95,0.0,0.92428,9e-05,7.0321]
[1780160191515,34.0,73847.34,0.0,0.92427,9e-05,7.03142]
[1780160197559,34.0,73847.19,0.0,0.92425,9e-05,7.03253]
[1780160206622,34.0,73847.7,0.0,0.92429,9e-05,7.02986]
[1780160211657,34.0,73848.29,0.0,0.92434,9e-05,7.02657]
[1780160216693,34.0,73848.42,0.0,0.92434,8e-05,7.02601]
[1780160221730,34.0,73848.72,0.0,0.92437,8e-05,7.02443]
[1780160228844,34.0,73848.85,0.0,0.92437,8e-05,7.02394]
[1780160234818,34.0,73848.8,0.0,0.92437,8e-05,7.02446]
[1780160239854,34.0,73848.91,0.0,0.92437,8e-05,7.02401]
[1780160244889,34.0,73849.14,0.0,0.92439,8e-05,7.02287]
[1780160250931,34.0,73847.55,0.0,0.92425,9e-05,7.03254]
[1780160257980,34.01,73845.34,0.0,0.9241,9e-05,7.04137]
[1780160264021,34.01,73845.03,0.0,0.92407,9e-05,7.04346]
[1780160269129,34.01,73843.63,0.0,0.92395,9e-05,7.05196]
[1780160279127,34.01,73843.43,0.0,0.92393,9e-05,7.0536]
[1780160284162,34.01,73842.79,0.0,0.92387,9e-05,7.05767]
[1780160289271,34.01,73844.36,0.0,0.924,9e-05,7.04867]
[1780160296249,34.01,73845.15,0.0,0.92406,9e-05,7.04445]
[1780160304304,34.01,73845.34,0.0,0.92407,9e-05,7.04387]
[1780160309409,34.01,73846.84,0.0,0.92419,9e-05,7.03537]
[1780160318403,34.01,73847.33,0.0,0.92426,9e-05,7.02864]
[1780160324445,34.02,73847.56,0.0,0.92428,9e-05,7.02768]
[1780160329562,34.02,73847.09,0.0,0.92423,9e-05,7.03099]
[1780160335522,34.02,73847.85,0.0,0.92429,9e-05,7.02706]
[1780160340557,34.02,73846.38,0.0,0.92415,9e-05,7.03627]
[1780160346599,34.02,73845.44,0.0,0.92407,9e-05,7.04241]
[1780160355663,34.02,73845.19,0.0,0.92403,9e-05,7.04476]
[1780160361704,34.02,73844.48,0.0,0.92396,9e-05,7.04954]
[1780160367748,34.03,73843.95,0.0,0.92391,9e-05,7.05325]
[1780160372781,34.03,73843.36,0.0,0.9239,9e-05,7.05266]
[1780160379911,34.03,73843.41,0.0,0.92389,9e-05,7.05307]
[1780160385869,34.03,73843.41,0.0,0.92388,9e-05,7.05366]
[1780160395940,34.03,73842.89,0.0,0.92382,9e-05,7.05773]
[1780160400977,34.03,73842.68,0.0,0.9238,9e-05,7.05946]
[1780160404001,34.03,73830.37,0.0,0.92274,9e-05,7.13289]
[1780160405013,34.03,73834.09,0.0,0.92306,9e-05,7.11072]
[1780160410044,34.03,73834.6,0.0,0.9231,9e-05,7.10781]
[1780160412057,34.03,73828.04,0.0,0.92253,9e-05,7.14692]
[1780160417093,34.03,73824.27,0.0,0.92221,9e-05,7.16927]
[1780160422128,34.03,73820.22,0.0,0.92186,9e-05,7.19311]
[1780160427162,34.03,73819.78,0.0,0.92183,9e-05,7.19524]
[1780160432198,34.03,73819.09,0.0,0.92182,9e-05,7.19428]
[1780160433206,34.03,73814.08,0.0,0.92139,9e-05,7.2242]
[1780160435220,34.03,73812.52,0.0,0.92125,9e-05,7.23324]
[1780160440345,34.03,73813.14,0.0,0.92132,9e-05,7.22869]
[1780160447304,34.02,73813.59,0.0,0.92138,9e-05,7.22487]
[1780160453346,34.02,73813.9,0.0,0.92142,9e-05,7.22208]
[1780160460485,34.02,73814.15,0.0,0.92145,9e-05,7.21951]
[1780160462409,34.02,73825.2,0.0,0.92242,9e-05,7.15306]
[1780160463415,34.02,73830.89,0.0,0.92291,9e-05,7.11906]
[1780160464424,34.02,73832.09,0.0,0.92302,9e-05,7.11192]
[1780160469458,34.02,73832.06,0.0,0.92301,9e-05,7.11215]
[1780160474494,34.02,73833.01,0.0,0.9231,9e-05,7.10656]
[1780160479530,34.02,73832.74,0.0,0.92307,9e-05,7.10826]
[1780160484565,34.02,73832.9,0.0,0.92308,9e-05,7.10738]
[1780160489600,34.02,73831.96,0.0,0.923,9e-05,7.11304]
[1780160494635,34.02,73830.96,0.0,0.92296,9e-05,7.11445]
[1780160500765,34.02,73830.85,0.0,0.92295,9e-05,7.11508]
[1780160506718,34.02,73830.76,0.0,0.92294,9e-05,7.11556]
[1780160512784,34.02,73830.95,0.0,0.92296,9e-05,7.11434]
[1780160517820,34.02,73830.75,0.0,0.92294,9e-05,7.11543]
[1780160522855,34.02,73830.54,0.0,0.92293,9e-05,7.11657]
[1780160527891,34.02,73830.15,0.0,0.9229,9e-05,7.11879]
[1780160532989,34.02,73830.21,0.0,0.9229,9e-05,7.11834]
[1780160535947,34.02,73835.51,0.0,0.92336,9e-05,7.08678]
[1780160538968,34.02,73828.99,0.0,0.92279,9e-05,7.12571]
[1780160540039,34.02,73825.77,0.0,0.92252,9e-05,7.1449]
[1780160541045,34.02,73825.65,0.0,0.92251,9e-05,7.14554]
[1780160547025,34.02,73826.76,0.0,0.92261,9e-05,7.13865]
[1780160552060,34.02,73833.13,0.0,0.9232,9e-05,7.09601]
[1780160557094,34.02,73834.93,0.0,0.92335,9e-05,7.0855]
[1780160562128,34.02,73834.95,0.0,0.92335,9e-05,7.08561]
[1780160566156,34.02,73842.5,0.0,0.924,9e-05,7.04103]
[1780160569177,34.02,73845.21,0.0,0.92422,9e-05,7.02537]
[1780160574212,34.02,73850.95,0.0,0.9247,8e-05,6.99224]
[1780160580319,34.02,73849.34,0.0,0.92455,8e-05,7.00285]
[1780160589321,34.03,73847.54,0.0,0.92438,9e-05,7.01453]
[1780160600462,34.03,73846.05,0.0,0.92425,9e-05,7.0236]
[1780160607447,34.03,73845.98,0.0,0.92423,9e-05,7.02498]
[1780160614495,34.03,73845.54,0.0,0.92422,9e-05,7.024]
[1780160620601,34.03,73845.53,0.0,0.92421,9e-05,7.0249]
[1780160627587,34.04,73845.75,0.0,0.92421,9e-05,7.02457]
[1780160632621,34.04,73847.91,0.0,0.92439,8e-05,7.01256]
[1780160637656,34.04,73848.75,0.0,0.92444,8e-05,7.00843]
[1780160642692,34.04,73852.11,0.0,0.92472,8e-05,6.98941]
[1780160647728,34.04,73849.49,0.0,0.92448,8e-05,7.00568]
[1780160652762,34.05,73852.25,0.0,0.92471,8e-05,6.99004]
[1780160657798,34.05,73853.56,0.0,0.92481,8e-05,6.98301]
[1780160663841,34.05,73854.36,0.0,0.92486,8e-05,6.97925]
[1780160669883,34.05,73855.32,0.0,0.92493,8e-05,6.97442]
[1780160674918,34.05,73857.4,0.0,0.92514,8e-05,6.95834]
[1780160677940,34.05,73837.59,0.0,0.92345,9e-05,7.07584]
[1780160678947,34.05,73839.72,0.0,0.92363,9e-05,7.06318]
[1780160684990,34.05,73839.85,0.0,0.92364,9e-05,7.0625]
[1780160691031,34.05,73837.93,0.0,0.92348,9e-05,7.07405]
[1780160696065,34.06,73835.8,0.0,0.92329,9e-05,7.08681]
[1780160700098,34.06,73845.2,0.0,0.9241,9e-05,7.0312]
[1780160702108,34.06,73850.56,0.0,0.92455,8e-05,6.99979]
[1780160711233,34.06,73853.07,0.0,0.92474,8e-05,6.98645]
[1780160714193,34.06,73844.22,0.0,0.92398,9e-05,7.0392]
[1780160715201,34.06,73843.47,0.0,0.92392,9e-05,7.04371]
[1780160720236,34.06,73844.24,0.0,0.92398,9e-05,7.03945]
[1780160725271,34.06,73846.49,0.0,0.92416,9e-05,7.02651]
[1780160730308,34.06,73846.52,0.0,0.92416,9e-05,7.02678]
[1780160736349,34.06,73846.22,0.0,0.92417,9e-05,7.02458]
[1780160741447,34.07,73845.71,0.0,0.92412,9e-05,7.0281]
[1780160743399,34.07,73838.38,0.0,0.92349,9e-05,7.07172]
[1780160744405,34.07,73835.56,0.0,0.92325,9e-05,7.0885]
[1780160749440,34.07,73831.43,0.0,0.92289,9e-05,7.11307]
[1780160751518,34.07,73825.09,0.0,0.92234,9e-05,7.15083]
[1780160755483,34.07,73825.12,0.0,0.92235,9e-05,7.15042]
[1780160760518,34.07,73825.58,0.0,0.92239,9e-05,7.14738]
[1780160765553,34.06,73825.72,0.0,0.92241,9e-05,7.14627]
[1780160770589,34.06,73825.5,0.0,0.92239,9e-05,7.14728]
[1780160775624,34.06,73818.91,0.0,0.92183,9e-05,7.1862]
[1780160780666,34.06,73817.64,0.0,0.92173,9e-05,7.19316]
[1780160783680,34.06,73823.91,0.0,0.92228,9e-05,7.15536]
[1780160788714,34.06,73821.97,0.0,0.92211,9e-05,7.16663]
[1780160793759,34.06,73821.11,0.0,0.92209,9e-05,7.16687]
[1780160795764,34.06,73813.25,0.0,0.9214,9e-05,7.21379]
[1780160796770,34.06,73811.91,0.0,0.92129,9e-05,7.22169]
[1780160801869,34.06,73809.16,0.0,0.92106,9e-05,7.23745]
[1780160807847,34.05,73809.53,0.0,0.9211,9e-05,7.23432]
[1780160812883,34.05,73809.92,0.0,0.92114,9e-05,7.23135]
[1780160818925,34.05,73810.28,0.0,0.92119,9e-05,7.22833]
[1780160823959,34.05,73809.26,0.0,0.92111,9e-05,7.23375]
[1780160825974,34.05,73802.96,0.0,0.92056,9e-05,7.27132]
[1780160831009,34.05,73800.67,0.0,0.92037,9e-05,7.28411]
[1780160836051,34.04,73801.5,0.0,0.92046,9e-05,7.27786]
[1780160838069,34.04,73796.0,0.0,0.91998,9e-05,7.31056]
[1780160843100,34.04,73793.07,0.0,0.91974,9e-05,7.32686]
[1780160848136,34.04,73795.46,0.0,0.91997,9e-05,7.311]
[1780160853169,34.03,73801.66,0.0,0.92059,9e-05,7.26768]
[1780160854180,34.03,73802.51,0.0,0.92067,9e-05,7.26235]
[1780160856191,34.03,73796.34,0.0,0.92012,9e-05,7.29914]
[1780160857197,34.03,73793.07,0.0,0.91984,9e-05,7.31863]
[1780160862233,34.03,73794.74,0.0,0.92001,9e-05,7.30713]
[1780160869283,34.02,73795.01,0.0,0.92006,9e-05,7.30354]
[1780160874318,34.02,73795.71,0.0,0.92014,9e-05,7.29791]
[1780160879353,34.02,73788.39,0.0,0.91951,9e-05,7.34072]
[1780160884388,34.01,73785.27,0.0,0.91926,9e-05,7.35796]
[1780160889423,34.01,73783.48,0.0,0.91912,9e-05,7.36709]
[1780160894457,34.0,73783.29,0.0,0.91913,9e-05,7.36649]
[1780160899496,34.0,73787.04,0.0,0.91949,9e-05,7.34218]
[1780160904530,34.0,73785.63,0.0,0.91938,9e-05,7.34915]
[1780160909564,33.99,73782.36,0.0,0.91911,9e-05,7.36735]
[1780160914601,33.99,73786.33,0.0,0.91954,9e-05,7.337]
[1780160919636,33.98,73788.73,0.0,0.91977,9e-05,7.32101]
[1780160924671,33.98,73788.8,0.0,0.9198,9e-05,7.31916]
[1780160931720,33.97,73791.27,0.0,0.92005,9e-05,7.30191]
[1780160936755,33.97,73789.89,0.0,0.91995,9e-05,7.30894]
[1780160941791,33.97,73789.87,0.0,0.91997,9e-05,7.30773]
[1780160946825,33.97,73789.83,0.0,0.91998,9e-05,7.30665]
[1780160951868,33.96,73789.56,0.0,0.91998,9e-05,7.30698]
[1780160956895,33.96,73789.82,0.0,0.92002,9e-05,7.30414]
[1780160961931,33.96,73789.77,0.0,0.92003,9e-05,7.30319]
[1780160966965,33.95,73789.89,0.0,0.92006,9e-05,7.30123]
[1780160972001,33.95,73789.58,0.0,0.9201,9e-05,7.29728]
[1780160978042,33.95,73789.58,0.0,0.92012,9e-05,7.29581]
[1780160983143,33.94,73789.93,0.0,0.92017,9e-05,7.29248]
[1780160989121,33.94,73790.0,0.0,0.92019,9e-05,7.29061]
[1780160994154,33.94,73790.17,0.0,0.92023,9e-05,7.28841]
[1780160999189,33.93,73790.2,0.0,0.92024,9e-05,7.28711]
[1780161005236,33.93,73789.99,0.0,0.92025,9e-05,7.28687]
[1780161011275,33.93,73790.21,0.0,0.92029,9e-05,7.28429]
[1780161017317,33.93,73788.43,0.0,0.92015,9e-05,7.29382]
[1780161022352,33.92,73788.24,0.0,0.92014,9e-05,7.2939]
[1780161027387,33.92,73784.1,0.0,0.91979,9e-05,7.31778]
[1780161032423,33.92,73781.73,0.0,0.91964,9e-05,7.32623]
[1780161041485,33.91,73776.4,0.0,0.9192,9e-05,7.35598]
[1780161046520,33.91,73777.34,0.0,0.91931,9e-05,7.34875]
[1780161053635,33.9,73776.55,0.0,0.91927,9e-05,7.35146]
[1780161063705,33.89,73775.26,0.0,0.9192,9e-05,7.35627]
[1780161070692,33.89,73776.34,0.0,0.91932,9e-05,7.34761]
[1780161083852,33.88,73775.48,0.0,0.9193,9e-05,7.34912]
[1780161089827,33.88,73777.97,0.0,0.91955,9e-05,7.33192]
[1780161093855,33.87,73787.05,0.0,0.92042,9e-05,7.27122]
[1780161094866,33.87,73790.35,0.0,0.92072,9e-05,7.25108]
[1780161099897,33.87,73791.6,0.0,0.92084,9e-05,7.2428]
[1780161104932,33.87,73794.92,0.0,0.92115,9e-05,7.22204]
[1780161110975,33.87,73797.38,0.0,0.92138,9e-05,7.20637]
[1780161119031,33.87,73799.48,0.0,0.92158,9e-05,7.19262]
[1780161124132,33.86,73801.95,0.0,0.9218,9e-05,7.17706]
[1780161130109,33.86,73801.95,0.0,0.92181,9e-05,7.17625]
[1780161136150,33.86,73800.28,0.0,0.92168,9e-05,7.18549]
[1780161141185,33.86,73800.22,0.0,0.92168,9e-05,7.18517]
[1780161147228,33.86,73798.65,0.0,0.92156,9e-05,7.19382]
[1780161152263,33.85,73805.32,0.0,0.9222,9e-05,7.14846]
[1780161157298,33.85,73809.07,0.0,0.92253,9e-05,7.12567]
[1780161162332,33.85,73809.28,0.0,0.92255,9e-05,7.12433]
[1780161167368,33.85,73809.52,0.0,0.92257,9e-05,7.12284]
[1780161172402,33.85,73810.12,0.0,0.92262,9e-05,7.11923]
[1780161176431,33.85,73801.24,0.0,0.92184,9e-05,7.17258]
[1780161177439,33.85,73798.89,0.0,0.92164,9e-05,7.18659]
[1780161182473,33.85,73799.87,0.0,0.92173,9e-05,7.18026]
[1780161186502,33.85,73805.38,0.0,0.92222,9e-05,7.14687]
[1780161188516,33.85,73810.31,0.0,0.92265,9e-05,7.1173]
[1780161193550,33.85,73810.09,0.0,0.92263,9e-05,7.11884]
[1780161198585,33.85,73810.61,0.0,0.92267,9e-05,7.11599]
[1780161203620,33.85,73810.72,0.0,0.92267,9e-05,7.11564]
[1780161208655,33.85,73811.01,0.0,0.92269,9e-05,7.11422]
[1780161213690,33.85,73810.95,0.0,0.92273,9e-05,7.11029]
[1780161219733,33.86,73811.37,0.0,0.92276,9e-05,7.10815]
[1780161224832,33.86,73810.76,0.0,0.9227,9e-05,7.11209]
[1780161230811,33.86,73810.8,0.0,0.9227,9e-05,7.11214]
[1780161236852,33.86,73810.96,0.0,0.92271,9e-05,7.11145]
[1780161242894,33.86,73811.2,0.0,0.92273,9e-05,7.11028]
[1780161248936,33.86,73811.17,0.0,0.92272,9e-05,7.11072]
[1780161255042,33.86,73811.52,0.0,0.92275,9e-05,7.10889]
[1780161263034,33.86,73811.52,0.0,0.92274,9e-05,7.10923]
[1780161268074,33.86,73811.69,0.0,0.92276,9e-05,7.10844]
[1780161273108,33.86,73811.47,0.0,0.92278,9e-05,7.10539]
[1780161278143,33.86,73811.63,0.0,0.92279,9e-05,7.10468]
[1780161285255,33.86,73811.63,0.0,0.92278,9e-05,7.10503]
[1780161291231,33.86,73811.63,0.0,0.92278,9e-05,7.10532]
[1780161298282,33.86,73810.98,0.0,0.92272,9e-05,7.10954]
[1780161301303,33.86,73816.01,0.0,0.92315,9e-05,7.07958]
[1780161302312,33.87,73821.98,0.0,0.92367,9e-05,7.04402]
[1780161303318,33.87,73821.25,0.0,0.9236,9e-05,7.04853]
[1780161308353,33.87,73825.94,0.0,0.924,9e-05,7.02127]
[1780161309360,33.87,73829.58,0.0,0.92431,9e-05,6.99981]
[1780161310366,33.87,73834.8,0.0,0.92475,9e-05,6.96904]
[1780161312381,33.87,73837.73,0.0,0.92499,9e-05,6.95223]
[1780161317415,33.87,73842.51,0.0,0.92538,8e-05,6.92543]
[1780161322450,33.88,73844.19,0.0,0.9255,8e-05,6.91712]
[1780161323457,33.88,73850.2,0.0,0.926,8e-05,6.88199]
[1780161324467,33.88,73856.83,0.0,0.92655,8e-05,6.84337]
[1780161325535,33.88,73861.75,0.0,0.92696,8e-05,6.81494]
[1780161329500,33.88,73852.47,0.0,0.92615,8e-05,6.87125]
[1780161330508,33.88,73843.94,0.0,0.92543,8e-05,6.9219]
[1780161331513,33.89,73841.86,0.0,0.92529,8e-05,6.92994]
[1780161335610,33.89,73828.46,0.0,0.92413,9e-05,7.01043]
[1780161337557,33.89,73826.48,0.0,0.92396,9e-05,7.02258]
[1780161340582,33.89,73819.38,0.0,0.92334,9e-05,7.06529]
[1780161345615,33.89,73818.23,0.0,0.92324,9e-05,7.07247]
[1780161350650,33.89,73817.85,0.0,0.9232,9e-05,7.07507]
[1780161355750,33.89,73813.12,0.0,0.92278,9e-05,7.10355]
[1780161362732,33.89,73812.14,0.0,0.9227,9e-05,7.1096]
[1780161367767,33.89,73811.54,0.0,0.92264,9e-05,7.1134]
[1780161372802,33.89,73813.07,0.0,0.92277,9e-05,7.10452]
[1780161380858,33.89,73813.66,0.0,0.92281,9e-05,7.10153]
[1780161382871,33.9,73819.27,0.0,0.9233,9e-05,7.06819]
[1780161390927,33.9,73820.44,0.0,0.92338,9e-05,7.06224]
[1780161396029,33.9,73815.72,0.0,0.92301,9e-05,7.08646]
[1780161403012,33.9,73816.24,0.0,0.92305,9e-05,7.08398]
[1780161409053,33.9,73815.51,0.0,0.92298,9e-05,7.08884]
[1780161415096,33.9,73814.39,0.0,0.92287,9e-05,7.09595]
[1780161420130,33.9,73813.44,0.0,0.92279,9e-05,7.10194]
[1780161425165,33.9,73814.09,0.0,0.92284,9e-05,7.09835]
[1780161430200,33.9,73815.13,0.0,0.92292,9e-05,7.09245]
[1780161432214,33.91,73821.67,0.0,0.92349,9e-05,7.05354]
[1780161433221,33.91,73823.55,0.0,0.92365,9e-05,7.04247]
[1780161438256,33.91,73823.47,0.0,0.92363,9e-05,7.04367]
[1780161444298,33.91,73822.17,0.0,0.92351,9e-05,7.05227]
[1780161449334,33.91,73821.35,0.0,0.92343,9e-05,7.05786]
[1780161454369,33.91,73827.3,0.0,0.92397,9e-05,7.01855]
[1780161455375,33.91,73829.19,0.0,0.92413,9e-05,7.00751]
[1780161460411,33.92,73830.69,0.0,0.92425,9e-05,6.99967]
[1780161465447,33.92,73831.52,0.0,0.9243,9e-05,6.99589]
[1780161470481,33.92,73832.58,0.0,0.92438,9e-05,6.99072]
[1780161476594,33.92,73833.17,0.0,0.92441,9e-05,6.98856]
[1780161482566,33.93,73833.59,0.0,0.92442,9e-05,6.98743]
[1780161487602,33.93,73833.68,0.0,0.92441,9e-05,6.98807]
[1780161492635,33.93,73833.78,0.0,0.92441,9e-05,6.98863]
[1780161497671,33.94,73832.3,0.0,0.92426,9e-05,6.99851]
[1780161502705,33.94,73828.98,0.0,0.92397,9e-05,7.01913]
[1780161507742,33.94,73826.83,0.0,0.92377,9e-05,7.03276]
[1780161512776,33.94,73828.21,0.0,0.92392,9e-05,7.02062]
[1780161519827,33.94,73829.66,0.0,0.92403,9e-05,7.01296]
[1780161520834,33.94,73821.23,0.0,0.92331,9e-05,7.06325]
[1780161521840,33.95,73818.69,0.0,0.92308,9e-05,7.07881]
[1780161526875,33.95,73816.73,0.0,0.92288,9e-05,7.09241]
[1780161531911,33.95,73815.74,0.0,0.92277,9e-05,7.10021]
[1780161537016,33.96,73815.43,0.0,0.92274,9e-05,7.10255]
[1780161542991,33.96,73815.45,0.0,0.92274,9e-05,7.10261]
[1780161543994,33.96,73809.86,0.0,0.92225,9e-05,7.13608]
[1780161546009,33.96,73808.23,0.0,0.92211,9e-05,7.14581]
[1780161551044,33.96,73808.48,0.0,0.92213,9e-05,7.1442]
[1780161555076,33.96,73817.31,0.0,0.9229,9e-05,7.09145]
[1780161558092,33.96,73817.73,0.0,0.92293,9e-05,7.08913]
[1780161563128,33.96,73814.45,0.0,0.92264,9e-05,7.10905]
[1780161570177,33.96,73815.06,0.0,0.92269,9e-05,7.1059]
[1780161576220,33.96,73815.89,0.0,0.9228,9e-05,7.09684]
[1780161581255,33.96,73817.2,0.0,0.9229,9e-05,7.08949]
[1780161586289,33.96,73816.36,0.0,0.92282,9e-05,7.09499]
[1780161592413,33.96,73815.81,0.0,0.92277,9e-05,7.09883]
[1780161600388,33.96,73815.64,0.0,0.92274,9e-05,7.10057]
[1780161603410,33.97,73825.28,0.0,0.92357,9e-05,7.04338]
[1780161604421,33.97,73830.07,0.0,0.92398,9e-05,7.01507]
[1780161609453,33.97,73832.2,0.0,0.92415,9e-05,7.00343]
[1780161615495,33.97,73834.15,0.0,0.9243,9e-05,6.99314]
[1780161620529,33.97,73835.2,0.0,0.92438,9e-05,6.98793]
[1780161625564,33.98,73841.09,0.0,0.92486,9e-05,6.95421]
[1780161627578,33.98,73846.32,0.0,0.9253,8e-05,6.92391]
[1780161632614,33.98,73853.16,0.0,0.9259,8e-05,6.88059]
[1780161633620,33.98,73858.25,0.0,0.92632,8e-05,6.85106]
[1780161636642,33.98,73860.53,0.0,0.92649,8e-05,6.83887]
[1780161641691,33.99,73863.44,0.0,0.92671,8e-05,6.82388]
[1780161644705,33.99,73868.69,0.0,0.92713,8e-05,6.79446]
[1780161645712,33.99,73869.74,0.0,0.92721,8e-05,6.7888]
[1780161650746,34.0,73874.72,0.0,0.92759,8e-05,6.76223]
[1780161655782,34.01,73876.55,0.0,0.9277,8e-05,6.75431]
[1780161660818,34.01,73878.44,0.0,0.92781,8e-05,6.7469]
[1780161665854,34.03,73881.56,0.0,0.928,8e-05,6.73357]
[1780161670889,34.04,73882.02,0.0,0.92797,8e-05,6.73567]
[1780161681970,34.06,73882.12,0.0,0.92782,8e-05,6.74631]
[1780161687004,34.08,73883.18,0.0,0.92784,8e-05,6.74475]
[1780161692041,34.09,73882.84,0.0,0.92779,8e-05,6.74679]
[1780161697080,34.1,73883.94,0.0,0.92782,8e-05,6.74502]
[1780161702110,34.11,73884.09,0.0,0.92777,8e-05,6.74872]
[1780161707146,34.12,73883.23,0.0,0.92763,8e-05,6.75822]
[1780161712182,34.13,73886.37,0.0,0.92783,8e-05,6.74453]
[1780161718224,34.22,73881.61,0.0,0.92693,8e-05,6.80801]
[1780161722254,34.22,73891.58,0.0,0.92771,8e-05,6.75351]
[1780161723261,34.23,73908.92,0.0,0.92911,8e-05,6.65463]
[1780161724267,34.23,73911.98,0.0,0.92934,8e-05,6.63813]
[1780161729303,34.24,73914.86,0.0,0.9295,8e-05,6.62684]
[1780161732325,34.25,73919.97,0.0,0.92987,8e-05,6.60049]
[1780161735350,34.25,73928.36,0.0,0.93051,8e-05,6.55508]
[1780161736358,34.26,73929.46,0.0,0.93058,8e-05,6.54969]
[1780161741392,34.27,73929.63,0.0,0.93054,8e-05,6.55285]
[1780161746427,34.28,73931.69,0.0,0.93065,8e-05,6.54506]
[1780161751463,34.29,73930.92,0.0,0.93058,8e-05,6.54889]
[1780161753542,34.31,73915.11,0.0,0.92916,8e-05,6.65004]
[1780161754483,34.31,73915.11,0.0,0.92915,8e-05,6.65098]
[1780161758512,34.32,73909.99,0.0,0.92869,8e-05,6.6834]
[1780161764553,34.33,73910.8,0.0,0.92871,8e-05,6.68214]
[1780161769589,34.34,73906.48,0.0,0.92832,8e-05,6.70964]
[1780161774626,34.34,73906.03,0.0,0.92825,8e-05,6.7147]
[1780161779658,34.35,73906.91,0.0,0.92829,8e-05,6.71208]
[1780161785701,34.36,73902.63,0.0,0.9279,8e-05,6.73941]
[1780161790735,34.36,73898.69,0.0,0.92755,8e-05,6.76418]
[1780161795770,34.37,73896.36,0.0,0.92733,8e-05,6.77967]
[1780161803894,34.37,73894.66,0.0,0.92715,8e-05,6.79273]
[1780161809870,34.38,73895.26,0.0,0.92716,8e-05,6.79169]
[1780161814907,34.38,73895.56,0.0,0.9272,8e-05,6.78751]
[1780161822963,34.39,73894.68,0.0,0.92708,8e-05,6.79593]
[1780161830013,34.4,73893.01,0.0,0.9269,8e-05,6.80841]
[1780161835158,34.41,73892.32,0.0,0.92681,8e-05,6.81477]
[1780161841090,34.41,73892.16,0.0,0.92677,8e-05,6.81806]
[1780161848139,34.42,73892.25,0.0,0.92674,8e-05,6.82028]
[1780161854180,34.42,73891.88,0.0,0.92667,8e-05,6.82474]
[1780161859215,34.43,73892.27,0.0,0.92668,8e-05,6.82441]
[1780161862237,34.43,73898.35,0.0,0.92716,8e-05,6.79052]
[1780161863247,34.43,73897.02,0.0,0.92705,8e-05,6.79862]
[1780161864253,34.43,73889.99,0.0,0.92646,8e-05,6.83961]
[1780161865368,34.43,73888.61,0.0,0.92634,8e-05,6.84795]
[1780161871300,34.44,73891.93,0.0,0.92663,8e-05,6.8264]
[1780161876334,34.44,73891.19,0.0,0.92654,8e-05,6.83255]
[1780161882377,34.45,73891.06,0.0,0.9265,8e-05,6.83552]
[1780161885509,34.45,73896.98,0.0,0.92697,8e-05,6.80246]
[1780161889427,34.46,73899.94,0.0,0.92719,8e-05,6.78706]
[1780161894463,34.46,73904.53,0.0,0.92753,8e-05,6.7629]
[1780161897483,34.46,73910.17,0.0,0.92797,8e-05,6.73196]
[1780161902521,34.47,73909.24,0.0,0.92786,8e-05,6.73973]
[1780161908562,34.48,73910.81,0.0,0.92795,8e-05,6.73358]
[1780161910576,34.48,73904.96,0.0,0.92746,8e-05,6.76807]
[1780161911584,34.48,73903.71,0.0,0.92735,8e-05,6.77567]
[1780161917626,34.49,73902.12,0.0,0.92719,8e-05,6.78721]
[1780161923669,34.49,73897.63,0.0,0.92679,8e-05,6.81531]
[1780161925790,34.49,73892.21,0.0,0.92633,8e-05,6.84727]
[1780161931724,34.5,73891.06,0.0,0.92626,8e-05,6.85122]
[1780161939780,34.5,73890.54,0.0,0.92618,8e-05,6.8566]
[1780161944815,34.51,73890.39,0.0,0.92615,8e-05,6.85894]
[1780161950857,34.51,73890.43,0.0,0.92613,8e-05,6.86045]
[1780161956002,34.52,73887.32,0.0,0.92585,8e-05,6.87986]
[1780161961934,34.52,73885.93,0.0,0.92571,8e-05,6.88935]
[1780161966970,34.52,73885.38,0.0,0.92565,8e-05,6.89364]
[1780161972009,34.52,73886.17,0.0,0.9257,8e-05,6.89012]
[1780161977041,34.53,73885.66,0.0,0.92565,8e-05,6.89407]
[1780161984088,34.53,73885.17,0.0,0.92559,8e-05,6.89828]
[1780161991137,34.53,73883.59,0.0,0.92548,8e-05,6.90419]
[1780161996284,34.54,73871.43,0.0,0.92445,8e-05,6.97582]
[1780162002217,34.54,73869.66,0.0,0.92429,8e-05,6.98651]
[1780162006355,34.54,73860.94,0.0,0.92355,8e-05,7.03781]
[1780162009270,34.54,73860.49,0.0,0.92351,8e-05,7.04051]
[1780162014309,34.54,73859.63,0.0,0.92344,8e-05,7.04558]
[1780162019344,34.54,73860.64,0.0,0.92352,8e-05,7.03966]
[1780162023375,34.54,73865.68,0.0,0.92395,8e-05,7.01025]
[1780162024383,34.54,73872.19,0.0,0.9245,8e-05,6.97235]
[1780162025386,34.54,73874.15,0.0,0.92466,8e-05,6.96107]
[1780162030422,34.54,73878.08,0.0,0.92498,8e-05,6.93897]
[1780162035459,34.54,73877.41,0.0,0.92491,8e-05,6.94364]
[1780162040494,34.54,73878.17,0.0,0.92496,8e-05,6.9401]
[1780162041501,34.55,73870.82,0.0,0.92434,8e-05,6.98301]
[1780162042507,34.55,73868.98,0.0,0.92419,8e-05,6.99384]
[1780162043515,34.55,73876.26,0.0,0.9248,8e-05,6.95154]
[1780162044521,34.55,73879.86,0.0,0.9251,8e-05,6.93077]
[1780162049557,34.55,73873.63,0.0,0.92456,8e-05,6.96783]
[1780162052579,34.55,73873.56,0.0,0.9246,8e-05,6.96404]
[1780162058626,34.55,73875.04,0.0,0.92471,8e-05,6.95623]
[1780162064670,34.55,73875.17,0.0,0.92471,8e-05,6.95625]
[1780162070709,34.55,73875.74,0.0,0.92475,8e-05,6.95372]
[1780162076847,34.56,73874.92,0.0,0.92467,8e-05,6.95926]
[1780162082795,34.56,73875.6,0.0,0.92471,8e-05,6.9561]
[1780162087828,34.56,73875.75,0.0,0.92471,8e-05,6.95595]
[1780162092864,34.56,73869.0,0.0,0.92414,8e-05,6.99595]
[1780162093871,34.56,73867.8,0.0,0.92403,8e-05,7.00303]
[1780162098905,34.56,73866.58,0.0,0.92393,8e-05,7.01043]
[1780162103943,34.56,73867.01,0.0,0.92396,8e-05,7.00819]
[1780162108976,34.56,73868.12,0.0,0.92405,8e-05,7.00199]
[1780162115018,34.56,73864.13,0.0,0.92375,8e-05,7.02097]
[1780162117128,34.56,73858.65,0.0,0.92329,9e-05,7.05305]
[1780162121060,34.56,73858.66,0.0,0.92329,9e-05,7.0529]
[1780162126096,34.56,73850.64,0.0,0.9226,9e-05,7.09977]
[1780162127198,34.56,73845.62,0.0,0.92218,9e-05,7.12919]
[1780162133145,34.56,73847.17,0.0,0.92232,9e-05,7.11925]
[1780162138181,34.56,73848.75,0.0,0.92247,9e-05,7.1093]
[1780162143226,34.56,73852.41,0.0,0.92279,9e-05,7.08711]
[1780162148261,34.56,73855.76,0.0,0.92308,9e-05,7.06699]
[1780162153297,34.56,73855.6,0.0,0.92307,9e-05,7.06746]
[1780162157324,34.56,73861.36,0.0,0.92357,8e-05,7.03343]
[1780162162360,34.56,73863.67,0.0,0.92377,8e-05,7.01975]
[1780162167479,34.56,73863.15,0.0,0.92373,8e-05,7.02268]
[1780162173439,34.55,73862.56,0.0,0.92372,8e-05,7.02147]
[1780162174445,34.55,73847.12,0.0,0.9224,9e-05,7.11195]
[1780162175452,34.55,73841.92,0.0,0.92196,9e-05,7.14247]
[1780162176460,34.55,73839.46,0.0,0.92175,9e-05,7.15668]
[1780162181496,34.55,73839.55,0.0,0.92177,9e-05,7.15516]
[1780162186530,34.55,73839.63,0.0,0.92179,9e-05,7.15354]
[1780162191565,34.55,73841.06,0.0,0.92193,9e-05,7.14398]
[1780162196600,34.54,73844.4,0.0,0.92224,9e-05,7.12322]
[1780162201658,34.54,73845.87,0.0,0.92238,9e-05,7.11373]
[1780162202664,34.54,73840.86,0.0,0.92194,9e-05,7.14324]
[1780162204678,34.54,73840.28,0.0,0.92191,9e-05,7.14574]
[1780162208704,34.54,73827.37,0.0,0.9208,9e-05,7.22129]
[1780162209711,34.54,73821.55,0.0,0.9203,9e-05,7.25519]
[1780162211723,34.53,73817.54,0.0,0.91996,9e-05,7.27815]
[1780162216761,34.53,73806.18,0.0,0.91899,9e-05,7.34371]
[1780162217833,34.53,73802.12,0.0,0.91863,9e-05,7.36753]
[1780162221801,34.52,73790.63,0.0,0.91764,9e-05,7.43422]
[1780162222810,34.52,73789.57,0.0,0.91755,9e-05,7.43994]
[1780162225830,34.51,73794.69,0.0,0.91804,9e-05,7.40717]
[1780162226838,34.51,73786.46,0.0,0.91731,9e-05,7.45607]
[1780162227906,34.51,73783.09,0.0,0.91701,9e-05,7.4757]
[1780162233885,34.5,73778.95,0.0,0.91675,9e-05,7.49174]
[1780162234894,34.5,73773.76,0.0,0.91628,9e-05,7.52287]
[1780162236910,34.5,73781.03,0.0,0.91695,9e-05,7.47835]
[1780162237977,34.5,73770.16,0.0,0.91596,9e-05,7.54387]
[1780162239928,34.5,73770.01,0.0,0.91596,9e-05,7.54416]
[1780162244963,34.49,73768.75,0.0,0.91587,9e-05,7.55007]
[1780162246976,34.49,73762.6,0.0,0.91531,9e-05,7.58672]
[1780162252019,34.46,73765.77,0.0,0.91579,9e-05,7.55516]
[1780162253021,34.46,73771.2,0.0,0.91629,9e-05,7.52188]
[1780162254028,34.46,73779.15,0.0,0.91702,9e-05,7.47349]
[1780162255039,34.46,73776.66,0.0,0.91679,9e-05,7.48834]
[1780162260072,34.46,73776.74,0.0,0.91682,9e-05,7.4867]
[1780162265113,34.45,73776.93,0.0,0.91686,9e-05,7.48417]
[1780162266116,34.45,73768.71,0.0,0.91611,9e-05,7.53396]
[1780162268135,34.45,73765.84,0.0,0.91585,9e-05,7.55076]
[1780162270146,34.45,73759.89,0.0,0.91532,9e-05,7.58627]
[1780162272159,34.45,73770.89,0.0,0.91633,9e-05,7.51877]
[1780162273166,34.45,73771.05,0.0,0.91635,9e-05,7.51754]
[1780162278265,34.44,73771.92,0.0,0.91645,9e-05,7.511]
[1780162284243,34.44,73771.94,0.0,0.91647,9e-05,7.50938]
[1780162289278,34.44,73771.94,0.0,0.91649,9e-05,7.50811]
[1780162293305,34.43,73766.67,0.0,0.91607,9e-05,7.53434]
[1780162298341,34.43,73763.85,0.0,0.91584,9e-05,7.55001]
[1780162303376,34.43,73764.89,0.0,0.91595,9e-05,7.54228]
[1780162308479,34.42,73761.92,0.0,0.9157,9e-05,7.55898]
[1780162314452,34.42,73766.71,0.0,0.91616,9e-05,7.52819]
[1780162316469,34.42,73769.06,0.0,0.91639,9e-05,7.51349]
[1780162317477,34.42,73781.31,0.0,0.9175,9e-05,7.43915]
[1780162318556,34.42,73784.75,0.0,0.91781,9e-05,7.41829]
[1780162323518,34.42,73789.89,0.0,0.91828,9e-05,7.38702]
[1780162326538,34.42,73794.94,0.0,0.91875,9e-05,7.35574]
[1780162329561,34.42,73789.14,0.0,0.91823,9e-05,7.3906]
[1780162331575,34.41,73765.57,0.0,0.9161,9e-05,7.53272]
[1780162332582,34.41,73758.75,0.0,0.91547,9e-05,7.5742]
[1780162333588,34.41,73758.69,0.0,0.91547,9e-05,7.57423]
[1780162338696,34.41,73762.38,0.0,0.91583,9e-05,7.55013]
[1780162344666,34.41,73761.37,0.0,0.91576,9e-05,7.55458]
[1780162350709,34.4,73762.8,0.0,0.91592,9e-05,7.54435]
[1780162355745,34.4,73760.11,0.0,0.91573,9e-05,7.55484]
[1780162360780,34.4,73757.64,0.0,0.91552,9e-05,7.56896]
[1780162365816,34.39,73755.62,0.0,0.91535,9e-05,7.58027]
[1780162370863,34.39,73741.06,0.0,0.91402,9e-05,7.66806]
[1780162371870,34.39,73734.3,0.0,0.91339,9e-05,7.70922]
[1780162373886,34.38,73731.38,0.0,0.91317,9e-05,7.72326]
[1780162378985,34.32,73735.53,0.0,0.91392,9e-05,7.67401]
[1780162382953,34.29,73730.21,0.0,0.91362,9e-05,7.69312]
[1780162388015,34.26,73732.32,0.0,0.91403,9e-05,7.66635]
[1780162389063,34.25,73713.99,0.0,0.91234,0.0001,7.77635]
[1780162390011,34.23,73713.99,0.0,0.91246,0.0001,7.76891]
[1780162392046,34.21,73725.03,0.0,0.91364,9e-05,7.69166]
[1780162394056,34.19,73726.94,0.0,0.91392,9e-05,7.67274]
[1780162399133,34.17,73728.66,0.0,0.91424,9e-05,7.65144]
[1780162402108,34.16,73736.03,0.0,0.91495,9e-05,7.60511]
[1780162403114,34.16,73738.08,0.0,0.91514,9e-05,7.59226]
[1780162408150,34.16,73740.15,0.0,0.91535,9e-05,7.57837]
[1780162409156,34.16,73748.03,0.0,0.91609,9e-05,7.52986]
[1780162410192,34.16,73749.15,0.0,0.91619,9e-05,7.52287]
[1780162412189,34.16,73761.76,0.0,0.9174,9e-05,7.44101]
[1780162413192,34.16,73762.58,0.0,0.91747,9e-05,7.43602]
[1780162416215,34.16,73752.0,0.0,0.9165,9e-05,7.50052]
[1780162417221,34.16,73749.08,0.0,0.91624,9e-05,7.5183]
[1780162423263,34.16,73747.71,0.0,0.91612,9e-05,7.52609]
[1780162426283,34.16,73756.8,0.0,0.91696,9e-05,7.47033]
[1780162428298,34.16,73756.39,0.0,0.91692,9e-05,7.47282]
[1780162431319,34.16,73749.12,0.0,0.91625,9e-05,7.51716]
[1780162436353,34.16,73753.1,0.0,0.91662,9e-05,7.49262]
[1780162439375,34.15,73747.14,0.0,0.91607,9e-05,7.529]
[1780162440380,34.15,73745.24,0.0,0.9159,9e-05,7.54057]
[1780162445417,34.15,73744.61,0.0,0.91585,9e-05,7.54402]
[1780162450451,34.15,73746.11,0.0,0.91599,9e-05,7.5345]
[1780162453473,34.15,73756.91,0.0,0.91699,9e-05,7.46837]
[1780162454479,34.15,73758.54,0.0,0.91714,9e-05,7.45848]
[1780162459563,34.15,73760.41,0.0,0.9173,9e-05,7.44744]
[1780162465557,34.15,73760.37,0.0,0.91729,9e-05,7.4481]
[1780162470591,34.16,73760.37,0.0,0.91729,9e-05,7.44843]
[1780162475626,34.16,73760.38,0.0,0.91733,9e-05,7.44401]
[1780162480661,34.16,73763.96,0.0,0.91765,9e-05,7.42265]
[1780162486751,34.16,73765.82,0.0,0.91781,9e-05,7.41187]
[1780162492747,34.16,73765.75,0.0,0.9178,9e-05,7.41277]
[1780162497781,34.16,73766.02,0.0,0.91782,9e-05,7.41142]
[1780162502819,34.16,73765.47,0.0,0.91776,9e-05,7.41501]
[1780162507853,34.16,73768.74,0.0,0.91806,9e-05,7.39538]
[1780162513896,34.16,73769.99,0.0,0.91816,9e-05,7.38814]
[1780162515962,34.16,73780.39,0.0,0.9191,9e-05,7.32531]
[1780162519942,34.16,73780.29,0.0,0.91908,9e-05,7.32645]
[1780162524978,34.17,73781.18,0.0,0.91915,9e-05,7.32192]
[1780162530011,34.17,73782.63,0.0,0.91927,9e-05,7.31412]
[1780162535048,34.17,73785.69,0.0,0.91957,9e-05,7.29203]
[1780162536103,34.17,73778.03,0.0,0.91888,9e-05,7.33848]
[1780162539075,34.17,73775.67,0.0,0.91866,9e-05,7.35331]
[1780162544114,34.17,73775.64,0.0,0.91865,9e-05,7.3542]
[1780162549147,34.18,73775.64,0.0,0.91864,9e-05,7.35476]
[1780162554181,34.18,73775.96,0.0,0.91866,9e-05,7.35337]
[1780162559221,34.18,73776.37,0.0,0.91869,9e-05,7.35142]
[1780162565259,34.18,73776.75,0.0,0.91871,9e-05,7.34977]
[1780162570293,34.18,73766.36,0.0,0.91775,9e-05,7.41443]
[1780162571302,34.18,73763.44,0.0,0.91748,9e-05,7.43249]
[1780162573314,34.19,73757.13,0.0,0.91689,9e-05,7.47146]
[1780162578349,34.19,73755.47,0.0,0.91672,9e-05,7.48272]
[1780162583392,34.19,73755.87,0.0,0.91675,9e-05,7.48112]
[1780162588419,34.19,73755.92,0.0,0.91676,9e-05,7.48045]
[1780162594463,34.19,73755.28,0.0,0.91675,9e-05,7.47927]
[1780162599498,34.19,73753.78,0.0,0.91662,9e-05,7.48814]
[1780162604534,34.19,73753.74,0.0,0.91662,9e-05,7.48776]
[1780162611583,34.19,73752.9,0.0,0.91655,9e-05,7.49253]
[1780162614603,34.19,73745.93,0.0,0.91591,9e-05,7.53523]
[1780162620647,34.18,73745.56,0.0,0.91588,9e-05,7.53679]
[1780162623668,34.18,73740.51,0.0,0.91542,9e-05,7.56731]
[1780162625681,34.18,73745.91,0.0,0.91593,9e-05,7.53394]
[1780162630716,34.18,73746.19,0.0,0.91596,9e-05,7.53171]
[1780162635751,34.18,73748.45,0.0,0.91618,9e-05,7.51741]
[1780162640786,34.18,73750.24,0.0,0.91635,9e-05,7.50609]
[1780162645822,34.18,73755.15,0.0,0.9168,9e-05,7.47588]
[1780162650857,34.18,73757.33,0.0,0.91698,9e-05,7.46383]
[1780162655892,34.19,73763.64,0.0,0.91758,9e-05,7.42226]
[1780162660926,34.19,73764.16,0.0,0.9176,9e-05,7.4209]
[1780162661936,34.19,73778.22,0.0,0.91887,9e-05,7.33607]
[1780162662940,34.19,73783.06,0.0,0.9193,9e-05,7.30715]
[1780162664953,34.19,73794.05,0.0,0.92028,9e-05,7.24129]
[1780162665961,34.19,73795.96,0.0,0.92045,9e-05,7.22982]
[1780162670997,34.19,73795.18,0.0,0.92037,9e-05,7.23489]
[1780162676036,34.19,73795.55,0.0,0.9204,9e-05,7.23336]
[1780162682078,34.2,73796.0,0.0,0.92042,9e-05,7.23167]
[1780162687162,34.2,73796.65,0.0,0.92047,9e-05,7.22857]
[1780162694162,34.2,73796.52,0.0,0.92044,9e-05,7.23044]
[1780162700204,34.2,73798.14,0.0,0.92057,9e-05,7.22165]
[1780162705238,34.21,73798.54,0.0,0.92059,9e-05,7.2201]
[1780162710276,34.21,73798.46,0.0,0.92057,9e-05,7.22162]
[1780162715310,34.21,73798.05,0.0,0.92057,9e-05,7.22029]
[1780162721353,34.21,73799.15,0.0,0.92065,9e-05,7.21469]
[1780162726388,34.21,73800.06,0.0,0.92073,9e-05,7.20939]
[1780162731427,34.21,73801.2,0.0,0.92083,9e-05,7.2023]
[1780162736461,34.21,73802.5,0.0,0.92095,9e-05,7.19439]
[1780162741496,34.21,73801.19,0.0,0.92083,9e-05,7.20266]
[1780162746530,34.22,73800.74,0.0,0.92077,9e-05,7.20659]
[1780162752572,34.22,73800.44,0.0,0.92072,9e-05,7.20993]
[1780162757657,34.22,73799.88,0.0,0.92065,9e-05,7.2146]
[1780162764658,34.23,73799.9,0.0,0.92063,9e-05,7.21637]
[1780162769691,34.23,73799.35,0.0,0.92056,9e-05,7.22077]
[1780162770699,34.23,73806.06,0.0,0.92114,9e-05,7.18121]
[1780162771705,34.23,73809.91,0.0,0.92153,9e-05,7.15362]
[1780162774727,34.23,73815.65,0.0,0.92203,9e-05,7.11946]
[1780162779765,34.23,73820.1,0.0,0.92241,9e-05,7.09313]
[1780162784799,34.23,73820.33,0.0,0.92243,9e-05,7.09226]
[1780162790841,34.24,73820.23,0.0,0.9224,9e-05,7.09433]
[1780162795876,34.24,73821.58,0.0,0.9225,9e-05,7.08735]
[1780162800911,34.24,73821.08,0.0,0.92243,9e-05,7.09183]
[1780162805946,34.25,73821.34,0.0,0.92244,9e-05,7.09126]
[1780162811988,34.25,73821.16,0.0,0.92241,9e-05,7.09366]
[1780162817025,34.25,73823.65,0.0,0.92261,9e-05,7.08012]
[1780162822059,34.25,73825.29,0.0,0.92273,9e-05,7.07138]
[1780162827095,34.26,73828.65,0.0,0.92301,9e-05,7.05226]
[1780162834144,34.26,73828.9,0.0,0.92306,9e-05,7.04784]
[1780162836163,34.26,73823.17,0.0,0.92255,9e-05,7.08229]
[1780162841197,34.27,73823.7,0.0,0.92257,9e-05,7.08094]
[1780162846281,34.27,73822.72,0.0,0.92246,9e-05,7.08855]
[1780162856350,34.28,73821.68,0.0,0.92233,9e-05,7.09788]
[1780162862343,34.28,73822.13,0.0,0.92234,9e-05,7.0967]
[1780162868385,34.28,73821.56,0.0,0.92228,9e-05,7.10101]
[1780162873419,34.29,73824.21,0.0,0.9225,9e-05,7.08611]
[1780162878455,34.29,73824.63,0.0,0.92252,9e-05,7.08451]
[1780162880476,34.29,73831.27,0.0,0.92309,9e-05,7.04564]
[1780162885513,34.29,73834.07,0.0,0.92333,9e-05,7.02942]
[1780162891552,34.29,73833.55,0.0,0.92332,9e-05,7.02828]
[1780162896631,34.29,73834.82,0.0,0.92343,9e-05,7.02115]
[1780162902630,34.29,73834.84,0.0,0.92342,9e-05,7.0215]
[1780162907708,34.29,73834.9,0.0,0.92342,9e-05,7.02153]
[1780162913706,34.29,73835.78,0.0,0.92349,9e-05,7.01679]
[1780162918743,34.3,73835.76,0.0,0.92348,9e-05,7.0173]
[1780162923781,34.3,73835.6,0.0,0.92345,9e-05,7.01942]
[1780162930832,34.3,73835.52,0.0,0.92341,9e-05,7.02257]
[1780162936872,34.31,73834.84,0.0,0.92331,9e-05,7.02892]
[1780162942914,34.32,73834.68,0.0,0.92326,9e-05,7.03254]
[1780162947988,34.32,73834.62,0.0,0.92322,9e-05,7.03511]
[1780162956013,34.33,73834.62,0.0,0.92321,9e-05,7.03443]
[1780162962052,34.34,73834.57,0.0,0.92318,9e-05,7.03689]
[1780162968148,34.34,73834.52,0.0,0.92314,9e-05,7.03975]
[1780162975144,34.35,73834.7,0.0,0.92311,9e-05,7.04165]
[1780162981185,34.36,73834.6,0.0,0.92306,9e-05,7.04475]
[1780162986220,34.36,73834.46,0.0,0.92302,9e-05,7.04763]
[1780162991255,34.37,73834.95,0.0,0.92304,9e-05,7.0468]
[1780162996345,34.37,73835.23,0.0,0.92303,9e-05,7.04721]
[1780163006417,34.38,73834.09,0.0,0.92288,9e-05,7.0578]
[1780163012401,34.39,73833.95,0.0,0.92288,9e-05,7.05629]
[1780163018443,34.39,73834.25,0.0,0.92287,9e-05,7.05684]
[1780163023479,34.4,73833.91,0.0,0.92281,9e-05,7.06076]
[1780163029521,34.4,73833.64,0.0,0.92276,9e-05,7.06462]
[1780163035564,34.41,73835.5,0.0,0.92288,9e-05,7.05595]
[1780163036631,34.41,73840.84,0.0,0.92334,9e-05,7.02492]
[1780163040600,34.41,73843.87,0.0,0.92358,9e-05,7.00798]
[1780163046646,34.41,73844.37,0.0,0.92362,9e-05,7.00544]
[1780163052687,34.42,73846.11,0.0,0.92375,9e-05,6.99662]
[1780163058730,34.42,73845.78,0.0,0.9237,9e-05,6.99989]
[1780163065783,34.42,73846.74,0.0,0.92376,9e-05,6.99578]
[1780163070817,34.43,73848.06,0.0,0.92386,9e-05,6.98909]
[1780163075852,34.43,73849.17,0.0,0.92398,9e-05,6.97903]
[1780163080887,34.43,73849.18,0.0,0.92397,9e-05,6.98]
[1780163085928,34.43,73855.56,0.0,0.9245,8e-05,6.9437]
[1780163093983,34.44,73855.98,0.0,0.9245,8e-05,6.9433]
[1780163099018,34.44,73857.47,0.0,0.92461,8e-05,6.93617]
[1780163104077,34.45,73857.8,0.0,0.92461,8e-05,6.93598]
[1780163109115,34.45,73862.76,0.0,0.92501,8e-05,6.90847]
[1780163114150,34.45,73862.47,0.0,0.92497,8e-05,6.91106]
[1780163119185,34.45,73862.61,0.0,0.92496,8e-05,6.91152]
[1780163124219,34.46,73862.53,0.0,0.92494,8e-05,6.9134]
[1780163129255,34.46,73862.81,0.0,0.92494,8e-05,6.91322]
[1780163134289,34.46,73862.86,0.0,0.92497,8e-05,6.90968]
[1780163137310,34.47,73868.52,0.0,0.92544,8e-05,6.87738]
[1780163142346,34.47,73870.34,0.0,0.92557,8e-05,6.86802]
[1780163147408,34.47,73870.71,0.0,0.92558,8e-05,6.86714]
[1780163152427,34.48,73870.68,0.0,0.92556,8e-05,6.86861]
[1780163157481,34.48,73870.11,0.0,0.9255,8e-05,6.87323]
[1780163162501,34.48,73871.4,0.0,0.92558,8e-05,6.86737]
[1780163167555,34.49,73871.9,0.0,0.92561,8e-05,6.86561]
[1780163172569,34.49,73874.09,0.0,0.92577,8e-05,6.85471]
[1780163177604,34.49,73878.55,0.0,0.92612,8e-05,6.83027]
[1780163182638,34.5,73878.15,0.0,0.92606,8e-05,6.834]
[1780163187695,34.5,73875.9,0.0,0.92586,8e-05,6.84838]
[1780163192708,34.5,73875.51,0.0,0.92585,8e-05,6.84731]
[1780163197744,34.51,73878.21,0.0,0.92605,8e-05,6.83315]
[1780163202778,34.51,73878.72,0.0,0.92607,8e-05,6.8319]
[1780163207837,34.52,73878.99,0.0,0.92607,8e-05,6.83238]
[1780163212849,34.52,73880.46,0.0,0.92616,8e-05,6.82558]
[1780163217911,34.52,73881.99,0.0,0.92627,8e-05,6.81848]
[1780163222925,34.53,73882.13,0.0,0.92625,8e-05,6.81943]
[1780163224935,34.53,73887.87,0.0,0.92672,8e-05,6.78709]
[1780163226951,34.53,73891.76,0.0,0.92702,8e-05,6.76596]
[1780163227956,34.53,73897.32,0.0,0.92748,8e-05,6.73405]
[1780163231986,34.54,73899.35,0.0,0.92762,8e-05,6.72414]
[1780163237021,34.54,73902.14,0.0,0.92781,8e-05,6.71052]
[1780163242058,34.55,73906.13,0.0,0.9281,8e-05,6.69041]
[1780163247094,34.55,73905.05,0.0,0.92799,8e-05,6.69849]
[1780163251127,34.58,73898.59,0.0,0.92736,8e-05,6.74074]
[1780163252132,34.58,73885.23,0.0,0.92626,8e-05,6.81748]
[1780163253139,34.58,73881.85,0.0,0.92598,8e-05,6.83748]
[1780163258173,34.58,73880.13,0.0,0.92582,8e-05,6.84837]
[1780163263210,34.59,73881.33,0.0,0.9259,8e-05,6.84269]
[1780163268243,34.59,73881.93,0.0,0.92593,8e-05,6.8406]
[1780163273279,34.59,73881.8,0.0,0.9259,8e-05,6.84274]
[1780163278341,34.6,73882.55,0.0,0.92595,8e-05,6.8398]
[1780163284358,34.6,73883.52,0.0,0.926,8e-05,6.83588]
[1780163289392,34.61,73881.84,0.0,0.92583,8e-05,6.84786]
[1780163294425,34.61,73881.32,0.0,0.92576,8e-05,6.85278]
[1780163302482,34.62,73881.16,0.0,0.92566,8e-05,6.85946]
[1780163307517,34.64,73876.77,0.0,0.92523,8e-05,6.88993]
[1780163312554,34.65,73879.52,0.0,0.92544,8e-05,6.87361]
[1780163313560,34.65,73889.86,0.0,0.9263,8e-05,6.81404]
[1780163314566,34.65,73893.0,0.0,0.92654,8e-05,6.79693]
[1780163319601,34.66,73896.99,0.0,0.92683,8e-05,6.77731]
[1780163328691,34.68,73900.06,0.0,0.92693,8e-05,6.77015]
[1780163333701,34.69,73902.43,0.0,0.92708,8e-05,6.75996]
[1780163338735,34.7,73904.34,0.0,0.9272,8e-05,6.75125]
[1780163340749,34.71,73909.59,0.0,0.92754,8e-05,6.72752]
[1780163345783,34.77,73912.53,0.0,0.92746,8e-05,6.73383]
[1780163350818,34.81,73912.33,0.0,0.9272,8e-05,6.75257]
[1780163355855,34.83,73915.28,0.0,0.92733,8e-05,6.74335]
[1780163360890,34.89,73919.24,0.0,0.92734,8e-05,6.74278]
[1780163365925,34.92,73918.68,0.0,0.92712,8e-05,6.75837]
[1780163370962,34.92,73918.35,0.0,0.92706,8e-05,6.76292]
[1780163375995,34.93,73917.58,0.0,0.92699,8e-05,6.76581]
[1780163383044,34.94,73917.45,0.0,0.92691,8e-05,6.77159]
[1780163388082,34.95,73915.87,0.0,0.92672,8e-05,6.78516]
[1780163394122,34.96,73915.82,0.0,0.92666,8e-05,6.78928]
[1780163399157,34.99,73915.66,0.0,0.92648,8e-05,6.80187]
[1780163407213,35.01,73915.28,0.0,0.92635,8e-05,6.81101]
[1780163412250,35.02,73915.14,0.0,0.92628,8e-05,6.8161]
[1780163417284,35.03,73915.41,0.0,0.92624,8e-05,6.81884]
[1780163422318,35.04,73915.06,0.0,0.92615,8e-05,6.82508]
[1780163427353,35.05,73914.71,0.0,0.92607,8e-05,6.83128]
[1780163432387,35.06,73915.12,0.0,0.92608,8e-05,6.82863]
[1780163439476,35.07,73915.51,0.0,0.92607,8e-05,6.82949]
[1780163446525,35.13,73916.3,0.0,0.92581,8e-05,6.84806]
[1780163452529,35.19,73912.58,0.0,0.92514,8e-05,6.89477]
[1780163457563,35.22,73912.58,0.0,0.92499,8e-05,6.90499]
[1780163462598,35.23,73911.73,0.0,0.92486,8e-05,6.91405]
[1780163470654,35.24,73910.62,0.0,0.9247,8e-05,6.92524]
[1780163475690,35.25,73909.16,0.0,0.92453,8e-05,6.937]
[1780163480726,35.26,73906.35,0.0,0.92425,8e-05,6.95641]
[1780163482743,35.26,73893.1,0.0,0.92312,8e-05,7.03409]
[1780163486768,35.27,73889.18,0.0,0.92276,8e-05,7.05861]
[1780163491804,35.27,73892.23,0.0,0.92303,8e-05,7.03884]
[1780163496838,35.28,73894.75,0.0,0.92321,8e-05,7.02629]
[1780163501872,35.28,73896.77,0.0,0.92335,8e-05,7.01705]
[1780163506948,35.29,73898.64,0.0,0.92347,8e-05,7.00865]
[1780163508922,35.29,73907.06,0.0,0.92416,8e-05,6.96145]
[1780163509929,35.31,73908.2,0.0,0.92418,8e-05,6.96015]
[1780163512951,35.34,73915.1,0.0,0.92453,8e-05,6.93607]
[1780163513957,35.36,73915.17,0.0,0.92446,8e-05,6.94111]
[1780163518994,35.36,73914.76,0.0,0.92439,8e-05,6.94612]
[1780163524031,35.37,73917.98,0.0,0.92461,8e-05,6.93107]
[1780163529064,35.38,73918.18,0.0,0.92459,8e-05,6.93219]
[1780163535106,35.39,73918.21,0.0,0.92455,8e-05,6.93542]
[1780163540140,35.39,73917.32,0.0,0.92443,8e-05,6.94328]
[1780163545181,35.4,73916.75,0.0,0.92434,8e-05,6.94987]
[1780163550210,35.41,73916.3,0.0,0.92427,8e-05,6.95465]
[1780163555246,35.42,73915.26,0.0,0.92418,8e-05,6.95927]
[1780163560281,35.42,73910.84,0.0,0.92379,8e-05,6.98604]
[1780163565317,35.42,73914.39,0.0,0.92406,8e-05,6.96731]
[1780163577403,35.43,73915.59,0.0,0.92412,8e-05,6.96366]
[1780163583445,35.44,73915.0,0.0,0.92404,8e-05,6.96888]
[1780163588480,35.44,73914.1,0.0,0.92395,8e-05,6.97549]
[1780163593514,35.44,73914.68,0.0,0.92397,8e-05,6.97367]
[1780163598550,35.44,73915.45,0.0,0.92403,8e-05,6.96962]
[1780163604591,35.44,73917.6,0.0,0.92422,8e-05,6.957]
[1780163609627,35.44,73914.89,0.0,0.924,8e-05,6.97206]
[1780163616675,35.44,73914.17,0.0,0.92399,8e-05,6.97106]
[1780163622717,35.44,73913.57,0.0,0.92394,8e-05,6.9741]
[1780163627752,35.44,73913.19,0.0,0.92392,8e-05,6.97597]
[1780163632789,35.44,73910.83,0.0,0.92373,8e-05,6.9891]
[1780163637864,35.44,73910.95,0.0,0.92374,8e-05,6.98808]
[1780163643864,35.44,73910.93,0.0,0.92374,8e-05,6.98779]
[1780163650913,35.44,73910.62,0.0,0.92372,8e-05,6.9891]
[1780163655949,35.43,73909.6,0.0,0.92364,8e-05,6.99461]
[1780163660985,35.43,73909.86,0.0,0.92367,8e-05,6.99285]
[1780163666018,35.43,73911.18,0.0,0.92378,8e-05,6.9851]
[1780163671059,35.43,73911.15,0.0,0.92383,8e-05,6.98047]
[1780163676093,35.43,73913.52,0.0,0.92403,8e-05,6.96678]
[1780163681128,35.43,73913.0,0.0,0.92399,8e-05,6.96966]
[1780163687170,35.43,73912.71,0.0,0.92396,8e-05,6.97118]
[1780163692205,35.43,73909.14,0.0,0.92367,8e-05,6.99132]
[1780163698247,35.43,73908.95,0.0,0.92366,8e-05,6.99211]
[1780163703282,35.43,73908.84,0.0,0.92365,8e-05,6.99249]
[1780163708317,35.43,73910.17,0.0,0.92377,8e-05,6.98468]
[1780163714362,35.43,73910.06,0.0,0.92376,8e-05,6.98515]
[1780163719396,35.43,73908.31,0.0,0.92362,8e-05,6.99489]
[1780163724431,35.43,73909.67,0.0,0.92373,8e-05,6.98695]
[1780163729465,35.43,73919.62,0.0,0.92456,8e-05,6.93031]
[1780163730472,35.43,73921.23,0.0,0.92469,8e-05,6.92123]
[1780163737521,35.43,73921.74,0.0,0.92477,8e-05,6.91421]
[1780163740542,35.43,73915.14,0.0,0.92422,8e-05,6.95183]
[1780163741552,35.43,73913.97,0.0,0.92412,8e-05,6.95848]
[1780163746588,35.43,73916.51,0.0,0.92434,8e-05,6.94394]
[1780163751623,35.43,73917.67,0.0,0.92443,8e-05,6.93725]
[1780163756658,35.43,73917.94,0.0,0.92446,8e-05,6.9356]
[1780163761693,35.43,73917.53,0.0,0.92443,8e-05,6.93781]
[1780163766728,35.43,73918.64,0.0,0.92452,8e-05,6.93145]
[1780163771762,35.43,73918.53,0.0,0.92451,8e-05,6.93203]
[1780163776836,35.43,73914.31,0.0,0.92416,8e-05,6.9559]
[1780163782840,35.43,73910.69,0.0,0.92387,8e-05,6.9762]
[1780163787874,35.43,73911.03,0.0,0.9239,8e-05,6.97402]
[1780163792910,35.43,73909.83,0.0,0.92385,8e-05,6.97605]
[1780163797945,35.43,73908.82,0.0,0.92376,8e-05,6.98165]
[1780163802979,35.43,73905.82,0.0,0.92352,8e-05,6.99858]
[1780163810032,35.42,73904.39,0.0,0.9234,8e-05,7.00642]
[1780163816110,35.42,73904.22,0.0,0.92339,8e-05,7.00718]
[1780163822112,35.42,73904.29,0.0,0.9234,8e-05,7.00661]
[1780163827148,35.42,73904.56,0.0,0.92342,8e-05,7.00496]
[1780163832183,35.42,73904.13,0.0,0.92339,8e-05,7.00733]
[1780163837219,35.42,73904.29,0.0,0.9234,8e-05,7.00634]
[1780163842253,35.42,73909.61,0.0,0.92385,8e-05,6.97596]
[1780163847288,35.42,73909.93,0.0,0.92387,8e-05,6.9743]
[1780163852323,35.42,73910.16,0.0,0.92393,8e-05,6.9685]
[1780163857358,35.42,73911.75,0.0,0.92406,8e-05,6.95959]
[1780163862399,35.42,73912.41,0.0,0.92411,8e-05,6.95602]
[1780163867434,35.42,73913.05,0.0,0.92416,8e-05,6.9526]
[1780163872468,35.43,73913.61,0.0,0.92421,8e-05,6.94957]
[1780163877505,35.43,73913.5,0.0,0.9242,8e-05,6.95043]
[1780163882538,35.43,73913.5,0.0,0.92419,8e-05,6.95057]
[1780163887607,35.43,73913.76,0.0,0.92421,8e-05,6.94929]
[1780163895630,35.43,73914.78,0.0,0.92429,8e-05,6.94374]
[1780163904694,35.43,73917.41,0.0,0.92451,8e-05,6.92913]
[1780163913767,35.43,73918.8,0.0,0.92466,8e-05,6.91701]
[1780163920806,35.43,73919.03,0.0,0.92467,8e-05,6.91598]
[1780163926849,35.43,73919.02,0.0,0.92467,8e-05,6.91625]
[1780163932890,35.43,73919.1,0.0,0.92467,8e-05,6.91599]
[1780163937957,35.43,73919.21,0.0,0.92468,8e-05,6.91551]
[1780163943968,35.43,73919.42,0.0,0.9247,8e-05,6.91449]
[1780163950015,35.43,73921.19,0.0,0.92484,8e-05,6.90468]
[1780163956084,35.43,73920.9,0.0,0.92481,8e-05,6.90656]
[1780163964107,35.43,73920.64,0.0,0.92479,8e-05,6.90833]
[1780163976223,35.43,73920.29,0.0,0.92479,8e-05,6.90614]
[1780163986293,35.44,73920.35,0.0,0.92479,8e-05,6.90617]
[1780163991296,35.44,73920.22,0.0,0.92478,8e-05,6.90712]
[1780163996332,35.44,73920.19,0.0,0.92478,8e-05,6.90749]
[1780164001367,35.44,73920.18,0.0,0.92477,8e-05,6.90781]
[1780164006434,35.44,73916.98,0.0,0.92451,8e-05,6.92606]
[1780164011438,35.44,73917.12,0.0,0.92452,8e-05,6.92535]
[1780164016507,35.44,73917.07,0.0,0.92451,8e-05,6.9257]
[1780164021507,35.44,73916.14,0.0,0.92443,8e-05,6.93103]
[1780164026543,35.44,73917.16,0.0,0.92452,8e-05,6.92525]
[1780164036613,35.44,73920.04,0.0,0.92479,8e-05,6.90462]
[1780164041649,35.44,73919.68,0.0,0.92476,8e-05,6.90691]
[1780164046717,35.44,73918.87,0.0,0.92469,8e-05,6.91184]
[1780164052725,35.44,73918.87,0.0,0.92468,8e-05,6.9122]
[1780164057760,35.44,73916.51,0.0,0.92449,8e-05,6.92587]
[1780164062795,35.44,73915.73,0.0,0.92442,8e-05,6.93054]
[1780164067830,35.44,73916.26,0.0,0.92446,8e-05,6.92767]
[1780164073871,35.44,73916.53,0.0,0.92448,8e-05,6.92634]
[1780164083942,35.44,73917.04,0.0,0.92452,8e-05,6.92376]
[1780164094016,35.44,73917.33,0.0,0.92458,8e-05,6.91779]
[1780164101067,35.45,73919.88,0.0,0.92479,8e-05,6.90358]
[1780164106102,35.45,73921.21,0.0,0.92489,8e-05,6.89625]
[1780164116172,35.45,73921.84,0.0,0.92494,8e-05,6.89307]
[1780164121207,35.45,73915.39,0.0,0.92441,8e-05,6.92976]
[1780164127249,35.45,73913.24,0.0,0.92423,8e-05,6.94186]
[1780164136348,35.45,73912.87,0.0,0.9242,8e-05,6.94382]
[1780164142355,35.45,73917.89,0.0,0.92462,8e-05,6.9154]
[1780164147392,35.45,73918.97,0.0,0.9247,8e-05,6.90946]
[1780164152425,35.45,73919.6,0.0,0.9248,8e-05,6.90149]
[1780164158468,35.45,73920.81,0.0,0.92489,8e-05,6.89497]
[1780164163502,35.45,73920.74,0.0,0.92488,8e-05,6.89564]
[1780164169544,35.45,73920.53,0.0,0.92486,8e-05,6.89716]
[1780164176592,35.45,73920.46,0.0,0.92485,8e-05,6.89794]
[1780164181630,35.45,73921.43,0.0,0.92492,8e-05,6.89275]
[1780164186672,35.45,73922.85,0.0,0.92503,8e-05,6.88509]
[1780164193714,35.45,73922.87,0.0,0.92503,8e-05,6.88553]
[1780164200764,35.46,73922.65,0.0,0.925,8e-05,6.8873]
[1780164205798,35.46,73924.43,0.0,0.92514,8e-05,6.87762]
[1780164210833,35.45,73927.33,0.0,0.92539,8e-05,6.86046]
[1780164215871,35.45,73929.73,0.0,0.92565,8e-05,6.84089]
[1780164220903,35.45,73929.56,0.0,0.92564,8e-05,6.84153]
[1780164225941,35.45,73930.64,0.0,0.92572,8e-05,6.83601]
[1780164232990,35.45,73930.3,0.0,0.92568,8e-05,6.8389]
[1780164238025,35.46,73934.86,0.0,0.92604,8e-05,6.81392]
[1780164243065,35.46,73936.26,0.0,0.92614,8e-05,6.80694]
[1780164247121,35.46,73929.14,0.0,0.92555,8e-05,6.84789]
[1780164252128,35.46,73929.73,0.0,0.92559,8e-05,6.84504]
[1780164257165,35.46,73931.74,0.0,0.92575,8e-05,6.83426]
[1780164262198,35.46,73932.37,0.0,0.92579,8e-05,6.8313]
[1780164267234,35.47,73933.5,0.0,0.92588,8e-05,6.82551]
[1780164272270,35.47,73934.34,0.0,0.92598,8e-05,6.81678]
[1780164278321,35.47,73935.45,0.0,0.92606,8e-05,6.81142]
[1780164283358,35.47,73936.09,0.0,0.9261,8e-05,6.80834]
[1780164288393,35.47,73934.61,0.0,0.92597,8e-05,6.81725]
[1780164290407,35.47,73928.89,0.0,0.9255,8e-05,6.84968]
[1780164292422,35.47,73927.66,0.0,0.9254,8e-05,6.85674]
[1780164297457,35.47,73926.68,0.0,0.92532,8e-05,6.86257]
[1780164302491,35.47,73925.52,0.0,0.92522,8e-05,6.86949]
[1780164307527,35.48,73924.85,0.0,0.92516,8e-05,6.87354]
[1780164314576,35.48,73924.36,0.0,0.92511,8e-05,6.87675]
[1780164319611,35.48,73923.39,0.0,0.92503,8e-05,6.88255]
[1780164324646,35.48,73922.91,0.0,0.92498,8e-05,6.88558]
[1780164329681,35.48,73922.62,0.0,0.92496,8e-05,6.88754]
[1780164336747,35.48,73922.85,0.0,0.92501,8e-05,6.88217]
[1780164343780,35.48,73922.96,0.0,0.92501,8e-05,6.88215]
[1780164348815,35.48,73922.82,0.0,0.92499,8e-05,6.88339]
[1780164353850,35.48,73923.15,0.0,0.92501,8e-05,6.88202]
[1780164358885,35.49,73923.31,0.0,0.92502,8e-05,6.88162]
[1780164365935,35.49,73922.89,0.0,0.92497,8e-05,6.8847]
[1780164371981,35.49,73923.47,0.0,0.92501,8e-05,6.88203]
[1780164377030,35.49,73922.89,0.0,0.92496,8e-05,6.88589]
[1780164381045,35.49,73915.83,0.0,0.92437,8e-05,6.92619]
[1780164383059,35.49,73915.8,0.0,0.92437,8e-05,6.92641]
[1780164387087,35.49,73920.96,0.0,0.92479,8e-05,6.89733]
[1780164395145,35.49,73922.11,0.0,0.92492,8e-05,6.88679]
[1780164401187,35.49,73921.46,0.0,0.92486,8e-05,6.8909]
[1780164406221,35.49,73924.37,0.0,0.9251,8e-05,6.87476]
[1780164412263,35.5,73925.81,0.0,0.92521,8e-05,6.86727]
[1780164417301,35.5,73922.22,0.0,0.9249,8e-05,6.88807]
[1780164422335,35.41,73922.63,0.0,0.92544,8e-05,6.85027]
[1780164427383,35.3,73925.5,0.0,0.9263,8e-05,6.79042]
[1780164432406,35.17,73927.39,0.0,0.92716,8e-05,6.72987]
[1780164437441,35.06,73927.79,0.0,0.92783,8e-05,6.68218]
[1780164442476,34.96,73928.67,0.0,0.92849,8e-05,6.63569]
[1780164447511,34.86,73930.43,0.0,0.92916,8e-05,6.58781]
[1780164452546,34.77,73931.18,0.0,0.92975,8e-05,6.5443]
[1780164457582,34.7,73930.08,0.0,0.9301,8e-05,6.51899]
[1780164462617,34.66,73928.78,0.0,0.93019,8e-05,6.51236]
[1780164474702,34.64,73927.89,0.0,0.93022,8e-05,6.51037]
[1780164483765,34.63,73924.41,0.0,0.93001,8e-05,6.52501]
[1780164493835,34.62,73923.87,0.0,0.93004,8e-05,6.52282]
[1780164498871,34.61,73923.22,0.0,0.93003,8e-05,6.52393]
[1780164503906,34.6,73919.7,0.0,0.92984,8e-05,6.53668]
[1780164508942,34.53,73916.05,0.0,0.9299,8e-05,6.53216]
[1780164513977,34.48,73915.61,0.0,0.93019,8e-05,6.50983]
[1780164514991,34.48,73905.78,0.0,0.92942,8e-05,6.56447]
[1780164517000,34.48,73916.31,0.0,0.93027,8e-05,6.50427]
[1780164518005,34.48,73916.71,0.0,0.93031,8e-05,6.50154]
[1780164523041,34.47,73917.01,0.0,0.93037,8e-05,6.49749]
[1780164525055,34.47,73926.64,0.0,0.93114,8e-05,6.4423]
[1780164527068,34.47,73927.15,0.0,0.9312,8e-05,6.43861]
[1780164532103,34.46,73927.11,0.0,0.93122,8e-05,6.43696]
[1780164537155,34.46,73928.28,0.0,0.93134,8e-05,6.42855]
[1780164542175,34.45,73927.63,0.0,0.93131,8e-05,6.43038]
[1780164547226,34.45,73926.79,0.0,0.93128,8e-05,6.43286]
[1780164553250,34.44,73926.79,0.0,0.93131,8e-05,6.43061]
[1780164559292,34.44,73926.34,0.0,0.9313,8e-05,6.43092]
[1780164565337,34.43,73926.1,0.0,0.93131,8e-05,6.4301]
[1780164573394,34.43,73926.32,0.0,0.93141,8e-05,6.42155]
[1780164578428,34.42,73925.94,0.0,0.93141,8e-05,6.422]
[1780164585479,34.42,73924.92,0.0,0.93136,8e-05,6.42537]
[1780164592528,34.41,73925.04,0.0,0.9314,8e-05,6.42232]
[1780164597564,34.41,73925.89,0.0,0.93149,8e-05,6.41586]
[1780164602599,34.4,73925.81,0.0,0.93151,8e-05,6.41464]
[1780164607634,34.4,73925.01,0.0,0.93147,8e-05,6.41712]
[1780164612669,34.39,73924.13,0.0,0.93142,8e-05,6.42069]
[1780164617727,34.39,73924.83,0.0,0.9315,8e-05,6.41508]
[1780164622739,34.38,73924.69,0.0,0.93152,8e-05,6.4139]
[1780164627796,34.38,73924.82,0.0,0.93154,8e-05,6.41189]
[1780164632811,34.38,73924.97,0.0,0.93162,8e-05,6.40467]
[1780164637866,34.37,73924.83,0.0,0.93163,8e-05,6.40425]
[1780164642880,34.37,73927.05,0.0,0.93183,8e-05,6.39029]
[1780164647953,34.37,73928.29,0.0,0.93194,8e-05,6.38197]
[1780164653965,34.36,73927.14,0.0,0.93188,8e-05,6.38652]
[1780164658999,34.36,73926.8,0.0,0.93187,8e-05,6.38701]
[1780164664050,34.35,73926.69,0.0,0.93188,8e-05,6.38649]
[1780164669084,34.35,73926.28,0.0,0.93187,8e-05,6.38736]
[1780164675127,34.35,73926.15,0.0,0.93188,8e-05,6.38635]
[1780164683182,34.34,73926.0,0.0,0.9319,8e-05,6.38489]
[1780164688217,34.34,73925.74,0.0,0.9319,8e-05,6.38491]
[1780164693252,34.33,73925.63,0.0,0.93195,8e-05,6.37961]
[1780164698288,34.33,73925.56,0.0,0.93197,8e-05,6.37859]
[1780164704329,34.33,73925.5,0.0,0.93198,8e-05,6.37723]
[1780164711380,34.32,73925.54,0.0,0.93202,8e-05,6.37478]
[1780164716415,34.32,73924.77,0.0,0.93198,8e-05,6.37774]
[1780164721451,34.31,73925.76,0.0,0.93207,8e-05,6.37085]
[1780164726485,34.31,73925.65,0.0,0.93208,8e-05,6.37019]
[1780164731524,34.31,73920.8,0.0,0.93172,8e-05,6.39607]
[1780164736557,34.3,73921.97,0.0,0.93183,8e-05,6.38808]
[1780164741592,34.3,73922.37,0.0,0.93188,8e-05,6.38449]
[1780164746630,34.3,73923.03,0.0,0.93195,8e-05,6.3795]
[1780164752668,34.29,73922.73,0.0,0.93199,8e-05,6.37519]
[1780164757702,34.29,73924.09,0.0,0.93211,8e-05,6.36636]
[1780164762737,34.29,73924.4,0.0,0.93215,8e-05,6.3635]
[1780164767774,34.29,73923.15,0.0,0.93207,8e-05,6.36941]
[1780164772807,34.28,73923.65,0.0,0.93213,8e-05,6.36546]
[1780164777842,34.28,73921.87,0.0,0.932,8e-05,6.37436]
[1780164782877,34.28,73921.04,0.0,0.93195,8e-05,6.3778]
[1780164788946,34.27,73921.54,0.0,0.93201,8e-05,6.37354]
[1780164797982,34.27,73921.72,0.0,0.93206,8e-05,6.37039]
[1780164803018,34.27,73922.58,0.0,0.93214,8e-05,6.36435]
[1780164808052,34.26,73923.22,0.0,0.93221,8e-05,6.35955]
[1780164813088,34.26,73923.57,0.0,0.93229,8e-05,6.35193]
[1780164818121,34.26,73923.58,0.0,0.93231,8e-05,6.35075]
[1780164823159,34.25,73923.33,0.0,0.9323,8e-05,6.35106]
[1780164829199,34.25,73922.09,0.0,0.93223,8e-05,6.35672]
[1780164834235,34.25,73921.8,0.0,0.93222,8e-05,6.35723]
[1780164839269,34.25,73922.27,0.0,0.93227,8e-05,6.3535]
[1780164846319,34.24,73922.61,0.0,0.93232,8e-05,6.35013]
[1780164851355,34.24,73922.52,0.0,0.93232,8e-05,6.34957]
[1780164856391,34.24,73922.88,0.0,0.93237,8e-05,6.34645]
[1780164862435,34.23,73923.0,0.0,0.9324,8e-05,6.34447]
[1780164869482,34.23,73923.24,0.0,0.93243,8e-05,6.34167]
[1780164874519,34.23,73923.08,0.0,0.93248,8e-05,6.33687]
[1780164879553,34.22,73923.31,0.0,0.93251,8e-05,6.33464]
[1780164885595,34.22,73923.04,0.0,0.93251,8e-05,6.335]
[1780164892645,34.22,73923.26,0.0,0.93254,8e-05,6.3324]
[1780164899724,34.22,73923.2,0.0,0.93256,8e-05,6.33137]
[1780164904728,34.21,73923.34,0.0,0.93258,8e-05,6.32964]
[1780164909794,34.21,73923.83,0.0,0.93263,8e-05,6.32598]
[1780164914799,34.21,73924.03,0.0,0.93266,8e-05,6.32397]
[1780164919834,34.21,73921.35,0.0,0.93246,8e-05,6.33807]
[1780164924872,34.2,73921.49,0.0,0.93249,8e-05,6.33628]
[1780164929904,34.2,73919.41,0.0,0.93234,8e-05,6.34696]
[1780164935946,34.2,73918.89,0.0,0.93236,8e-05,6.34417]
[1780164948030,34.19,73919.46,0.0,0.93243,8e-05,6.33858]
[1780164953066,34.19,73919.78,0.0,0.93247,8e-05,6.33577]
[1780164958101,34.19,73919.93,0.0,0.9325,8e-05,6.33389]
[1780164963137,34.18,73919.91,0.0,0.93251,8e-05,6.33295]
[1780164969180,34.18,73920.0,0.0,0.93254,8e-05,6.33116]
[1780164976229,34.18,73920.0,0.0,0.93256,8e-05,6.32966]
[1780164981263,34.18,73920.08,0.0,0.93258,8e-05,6.32813]
[1780164986298,34.17,73919.58,0.0,0.93255,8e-05,6.32985]
[1780164991336,34.17,73919.63,0.0,0.93262,8e-05,6.324]
[1780164999393,34.17,73919.59,0.0,0.93264,8e-05,6.32252]
[1780165004426,34.16,73919.81,0.0,0.93267,8e-05,6.32025]
[1780165009462,34.16,73919.94,0.0,0.93269,8e-05,6.3185]
[1780165019532,34.16,73920.06,0.0,0.93273,8e-05,6.31583]
[1780165028594,34.15,73920.04,0.0,0.93275,8e-05,6.31418]
[1780165034640,34.15,73919.82,0.0,0.93275,8e-05,6.31407]
[1780165040713,34.15,73920.19,0.0,0.9328,8e-05,6.31085]
[1780165045721,34.14,73919.43,0.0,0.93275,8e-05,6.31419]
[1780165050782,34.14,73919.57,0.0,0.93277,8e-05,6.31246]
[1780165055786,34.14,73920.02,0.0,0.93286,8e-05,6.30456]
[1780165060852,34.14,73920.25,0.0,0.93289,8e-05,6.30241]
[1780165067872,34.13,73920.16,0.0,0.9329,8e-05,6.30173]
[1780165070892,34.13,73927.05,0.0,0.93345,8e-05,6.26264]
[1780165074920,34.13,73929.58,0.0,0.93365,8e-05,6.24803]
[1780165076934,34.13,73938.0,0.0,0.93431,8e-05,6.20099]
[1780165077941,34.13,73948.67,0.0,0.93513,8e-05,6.14175]
[1780165078948,34.13,73947.67,0.0,0.93505,8e-05,6.14737]
[1780165083983,34.13,73951.65,0.0,0.93535,8e-05,6.12578]
[1780165090028,34.13,73953.59,0.0,0.93549,8e-05,6.11566]
[1780165095063,34.14,73956.65,0.0,0.93571,8e-05,6.09932]
[1780165099095,34.14,73964.36,0.0,0.93629,8e-05,6.05742]
[1780165100104,34.14,73965.01,0.0,0.93633,8e-05,6.05404]
[1780165105137,34.14,73967.2,0.0,0.93649,8e-05,6.04301]
[1780165110173,34.14,73968.86,0.0,0.9366,8e-05,6.03498]
[1780165114204,34.14,73974.5,0.0,0.93705,7e-05,6.00064]
[1780165117224,34.15,73978.75,0.0,0.93735,7e-05,5.97831]
[1780165122262,34.15,73980.57,0.0,0.93747,7e-05,5.96996]
[1780165127294,34.15,73980.0,0.0,0.9374,7e-05,5.97468]
[1780165132328,34.16,73981.11,0.0,0.93746,7e-05,5.97024]
[1780165137363,34.16,73977.52,0.0,0.93717,7e-05,5.99141]
[1780165142398,34.17,73976.82,0.0,0.9371,7e-05,5.9967]
[1780165149447,34.17,73976.27,0.0,0.93703,7e-05,6.00172]
[1780165151461,34.17,73968.62,0.0,0.93645,8e-05,6.04413]
[1780165152468,34.17,73966.04,0.0,0.93626,8e-05,6.05851]
[1780165157503,34.18,73963.7,0.0,0.93607,8e-05,6.07235]
[1780165162538,34.18,73963.81,0.0,0.93606,8e-05,6.07263]
[1780165167574,34.18,73964.29,0.0,0.93609,8e-05,6.07088]
[1780165172608,34.18,73956.84,0.0,0.93555,8e-05,6.10833]
[1780165173616,34.18,73955.19,0.0,0.93543,8e-05,6.11755]
[1780165178653,34.18,73957.82,0.0,0.93562,8e-05,6.10351]
[1780165183686,34.18,73958.87,0.0,0.93569,8e-05,6.09823]
[1780165189727,34.19,73959.47,0.0,0.93573,8e-05,6.09556]
[1780165191769,34.19,73965.87,0.0,0.93621,8e-05,6.06059]
[1780165194767,34.19,73969.09,0.0,0.93645,8e-05,6.0433]
[1780165196777,34.19,73975.44,0.0,0.93692,7e-05,6.00891]
[1780165198790,34.19,73976.56,0.0,0.937,7e-05,6.00323]
[1780165203826,34.19,73981.98,0.0,0.93738,7e-05,5.97493]
[1780165206847,34.19,73982.3,0.0,0.9374,7e-05,5.97405]
[1780165207855,34.2,73987.36,0.0,0.93777,7e-05,5.94686]
[1780165208861,34.2,73987.17,0.0,0.93774,7e-05,5.94854]
[1780165213895,34.2,73986.22,0.0,0.93765,7e-05,5.95545]
[1780165219969,34.21,73985.44,0.0,0.93756,7e-05,5.96172]
[1780165225014,34.21,73988.5,0.0,0.93777,7e-05,5.94677]
[1780165232058,34.22,73988.47,0.0,0.93777,7e-05,5.94547]
[1780165238098,34.22,73988.49,0.0,0.93774,7e-05,5.94761]
[1780165242126,34.23,73994.95,0.0,0.93819,7e-05,5.91419]
[1780165243133,34.23,74000.41,0.0,0.93859,7e-05,5.88521]
[1780165248168,34.23,74001.84,0.0,0.93866,7e-05,5.87993]
[1780165253206,34.24,74000.17,0.0,0.93851,7e-05,5.89079]
[1780165257233,34.25,74014.1,0.0,0.93949,7e-05,5.81847]
[1780165262274,34.29,74013.35,0.0,0.93918,7e-05,5.84147]
[1780165263277,34.3,74006.62,0.0,0.93863,7e-05,5.88248]
[1780165268316,34.32,74001.21,0.0,0.93815,7e-05,5.91789]
[1780165273345,34.35,73996.86,0.0,0.93767,7e-05,5.95376]
[1780165278380,34.36,73992.16,0.0,0.9373,7e-05,5.98095]
[1780165280395,34.36,73987.08,0.0,0.93691,7e-05,6.00906]
[1780165285429,34.36,73983.16,0.0,0.9366,7e-05,6.03158]
[1780165290464,34.36,73974.75,0.0,0.93596,8e-05,6.07857]
[1780165295500,34.37,73970.06,0.0,0.9356,8e-05,6.10298]
[1780165300534,34.38,73970.01,0.0,0.93553,8e-05,6.10822]
[1780165302549,34.39,73963.18,0.0,0.93497,8e-05,6.14867]
[1780165307583,34.39,73966.04,0.0,0.93517,8e-05,6.1345]
[1780165312619,34.4,73966.08,0.0,0.93513,8e-05,6.13779]
[1780165317654,34.41,73966.8,0.0,0.93516,8e-05,6.13505]
[1780165322690,34.41,73965.31,0.0,0.93505,8e-05,6.1436]
[1780165327724,34.41,73962.62,0.0,0.93484,8e-05,6.15852]
[1780165332760,34.41,73959.55,0.0,0.93461,8e-05,6.17542]
[1780165337795,34.41,73963.49,0.0,0.93491,8e-05,6.15376]
[1780165339809,34.41,73970.56,0.0,0.93544,8e-05,6.11509]
[1780165341822,34.41,73975.83,0.0,0.93583,8e-05,6.08649]
[1780165346856,34.41,73973.9,0.0,0.93568,8e-05,6.09773]
[1780165351892,34.41,73970.08,0.0,0.93543,8e-05,6.11466]
[1780165356930,34.41,73970.06,0.0,0.93542,8e-05,6.11518]
[1780165357934,34.41,73962.98,0.0,0.93488,8e-05,6.15427]
[1780165359949,34.41,73958.7,0.0,0.93455,8e-05,6.17789]
[1780165364983,34.41,73959.8,0.0,0.93464,8e-05,6.17188]
[1780165372033,34.41,73961.18,0.0,0.93474,8e-05,6.1643]
[1780165377067,34.41,73962.67,0.0,0.93485,8e-05,6.1561]
[1780165382104,34.41,73962.1,0.0,0.93481,8e-05,6.15922]
[1780165383117,34.41,73967.29,0.0,0.93521,8e-05,6.13067]
[1780165385125,34.41,73967.84,0.0,0.93525,8e-05,6.12772]
[1780165391169,34.41,73968.31,0.0,0.93528,8e-05,6.12534]
[1780165396204,34.41,73967.64,0.0,0.93523,8e-05,6.12916]
[1780165403270,34.41,73971.4,0.0,0.93551,8e-05,6.10901]
[1780165408290,34.41,73970.48,0.0,0.93543,8e-05,6.11437]
[1780165413325,34.42,73971.3,0.0,0.93553,8e-05,6.1058]
[1780165418360,34.42,73972.99,0.0,0.93565,8e-05,6.09697]
[1780165423395,34.42,73968.11,0.0,0.93528,8e-05,6.12426]
[1780165428430,34.42,73966.24,0.0,0.93513,8e-05,6.1348]
[1780165433467,34.42,73965.96,0.0,0.9351,8e-05,6.13663]
[1780165438504,34.42,73965.95,0.0,0.9351,8e-05,6.13693]
[1780165443538,34.42,73966.55,0.0,0.93514,8e-05,6.13399]
[1780165449580,34.42,73966.25,0.0,0.93511,8e-05,6.13606]
[1780165454615,34.42,73963.69,0.0,0.93491,8e-05,6.15055]
[1780165462672,34.42,73957.95,0.0,0.93447,8e-05,6.18216]
[1780165467709,34.42,73958.3,0.0,0.9345,8e-05,6.18012]
[1780165469721,34.42,73952.24,0.0,0.93404,8e-05,6.21348]
[1780165473777,34.42,73945.28,0.0,0.93355,8e-05,6.24722]
[1780165474756,34.42,73945.28,0.0,0.93355,8e-05,6.24709]
[1780165479792,34.42,73947.26,0.0,0.93371,8e-05,6.23546]
[1780165484826,34.42,73947.31,0.0,0.93372,8e-05,6.23467]
[1780165488855,34.42,73942.63,0.0,0.93337,8e-05,6.25992]
[1780165493917,34.42,73943.99,0.0,0.93349,8e-05,6.25162]
[1780165498925,34.41,73944.82,0.0,0.93356,8e-05,6.24608]
[1780165503987,34.41,73946.07,0.0,0.93368,8e-05,6.23801]
[1780165508995,34.41,73935.78,0.0,0.93289,8e-05,6.2941]
[1780165511009,34.41,73929.89,0.0,0.93244,8e-05,6.32635]
[1780165516048,34.4,73926.82,0.0,0.93222,8e-05,6.34186]
[1780165517057,34.4,73918.98,0.0,0.93161,8e-05,6.38542]
[1780165520078,34.4,73912.2,0.0,0.93109,8e-05,6.42227]
[1780165523098,34.4,73906.66,0.0,0.93066,8e-05,6.45264]
[1780165528132,34.38,73905.94,0.0,0.9307,8e-05,6.44954]
[1780165533167,34.36,73904.13,0.0,0.93069,8e-05,6.44904]
[1780165538202,34.36,73905.23,0.0,0.93081,8e-05,6.44007]
[1780165543238,34.35,73906.45,0.0,0.93093,8e-05,6.43145]
[1780165545252,34.35,73901.35,0.0,0.93054,8e-05,6.45902]
[1780165550290,34.34,73901.7,0.0,0.9306,8e-05,6.45517]
[1780165555327,34.34,73903.46,0.0,0.93078,8e-05,6.44246]
[1780165560366,34.33,73905.33,0.0,0.93096,8e-05,6.42918]
[1780165565396,34.32,73907.85,0.0,0.9312,8e-05,6.41278]
[1780165570430,34.32,73910.69,0.0,0.93145,8e-05,6.39469]
[1780165575465,34.32,73911.89,0.0,0.93157,8e-05,6.38632]
[1780165580500,34.31,73913.05,0.0,0.93169,8e-05,6.37743]
[1780165585535,34.3,73912.96,0.0,0.93171,8e-05,6.37599]
[1780165590571,34.3,73911.45,0.0,0.93162,8e-05,6.38247]
[1780165595607,34.3,73911.17,0.0,0.93166,8e-05,6.37796]
[1780165600643,34.29,73912.11,0.0,0.93177,8e-05,6.37074]
[1780165605678,34.29,73912.24,0.0,0.9318,8e-05,6.36813]
[1780165610713,34.28,73912.23,0.0,0.93183,8e-05,6.36639]
[1780165615748,34.28,73912.14,0.0,0.93184,8e-05,6.36519]
[1780165620784,34.27,73910.3,0.0,0.93172,8e-05,6.37384]
[1780165625818,34.27,73912.23,0.0,0.9319,8e-05,6.36126]
[1780165632867,34.26,73912.35,0.0,0.93194,8e-05,6.35824]
[1780165637904,34.26,73912.58,0.0,0.93198,8e-05,6.35525]
[1780165640923,34.26,73907.1,0.0,0.93156,8e-05,6.38508]
[1780165645960,34.25,73907.45,0.0,0.93161,8e-05,6.38126]
[1780165650994,34.25,73902.84,0.0,0.93127,8e-05,6.40553]
[1780165653008,34.25,73902.05,0.0,0.93126,8e-05,6.40469]
[1780165658042,34.24,73902.27,0.0,0.93131,8e-05,6.4011]
[1780165662070,34.24,73896.93,0.0,0.9309,8e-05,6.43015]
[1780165667105,34.23,73894.42,0.0,0.93073,8e-05,6.44221]
[1780165672140,34.23,73892.73,0.0,0.93062,8e-05,6.4496]
[1780165677176,34.22,73894.48,0.0,0.93079,8e-05,6.43757]
[1780165682211,34.22,73893.87,0.0,0.93077,8e-05,6.439]
[1780165687245,34.21,73892.96,0.0,0.93073,8e-05,6.44216]
[1780165692282,34.21,73892.12,0.0,0.93069,8e-05,6.44493]
[1780165697315,34.2,73892.32,0.0,0.93073,8e-05,6.44183]
[1780165698329,34.2,73878.19,0.0,0.9296,8e-05,6.52159]
[1780165699329,34.19,73875.77,0.0,0.92947,8e-05,6.53035]
[1780165704365,34.17,73874.15,0.0,0.92944,8e-05,6.53287]
[1780165708392,34.15,73878.19,0.0,0.92986,8e-05,6.50325]
[1780165713427,34.15,73882.21,0.0,0.93026,8e-05,6.47358]
[1780165719469,34.14,73880.36,0.0,0.93015,8e-05,6.4813]
[1780165725550,34.14,73877.76,0.0,0.92997,8e-05,6.49373]
[1780165731554,34.13,73877.76,0.0,0.93,8e-05,6.49132]
[1780165736589,34.13,73875.66,0.0,0.92986,8e-05,6.50132]
[1780165743638,34.12,73874.26,0.0,0.92979,8e-05,6.50644]
[1780165748672,34.11,73873.43,0.0,0.92975,8e-05,6.50911]
[1780165753707,34.11,73869.24,0.0,0.92943,8e-05,6.53106]
[1780165755763,34.11,73866.86,0.0,0.92925,8e-05,6.54382]
[1780165761764,34.1,73866.54,0.0,0.92927,8e-05,6.54284]
[1780165766798,34.09,73868.45,0.0,0.92945,8e-05,6.52957]
[1780165771833,34.09,73868.39,0.0,0.92952,8e-05,6.5231]
[1780165776869,34.08,73868.74,0.0,0.92959,8e-05,6.51884]
[1780165783920,34.08,73869.06,0.0,0.92966,8e-05,6.51388]
[1780165788980,34.07,73869.15,0.0,0.92969,8e-05,6.51116]
[1780165794028,34.06,73872.31,0.0,0.92998,8e-05,6.49088]
[1780165796040,34.06,73879.46,0.0,0.93058,8e-05,6.44884]
[1780165801076,34.06,73879.86,0.0,0.93064,8e-05,6.44487]
[1780165806123,34.05,73879.35,0.0,0.93061,8e-05,6.44645]
[1780165811148,34.05,73878.74,0.0,0.93059,8e-05,6.44828]
[1780165816182,34.05,73878.17,0.0,0.93057,8e-05,6.44955]
[1780165821217,34.04,73873.48,0.0,0.93021,8e-05,6.47489]
[1780165826253,34.04,73872.24,0.0,0.93014,8e-05,6.47979]
[1780165831287,34.03,73870.92,0.0,0.9301,8e-05,6.48093]
[1780165836322,34.03,73871.99,0.0,0.93021,8e-05,6.47332]
[1780165841357,34.02,73873.02,0.0,0.93032,8e-05,6.46525]
[1780165846393,34.02,73869.56,0.0,0.93007,8e-05,6.48325]
[1780165851428,34.01,73870.07,0.0,0.93013,8e-05,6.47876]
[1780165852439,34.01,73877.17,0.0,0.93072,8e-05,6.43741]
[1780165857468,34.01,73879.68,0.0,0.93094,8e-05,6.42154]
[1780165863517,34.01,73879.18,0.0,0.93092,8e-05,6.42291]
[1780165870560,34.0,73879.43,0.0,0.93097,8e-05,6.41941]
[1780165876617,34.0,73879.01,0.0,0.93096,8e-05,6.41976]
[1780165884663,33.99,73878.57,0.0,0.93096,8e-05,6.41995]
[1780165889694,33.99,73878.06,0.0,0.93094,8e-05,6.42141]
[1780165895736,33.98,73878.11,0.0,0.93101,8e-05,6.4149]
[1780165900771,33.98,73877.53,0.0,0.93098,8e-05,6.41682]
[1780165905806,33.98,73877.94,0.0,0.93104,8e-05,6.41309]
[1780165910841,33.97,73884.51,0.0,0.93158,8e-05,6.37431]
[1780165915877,33.97,73886.12,0.0,0.93173,8e-05,6.36409]
[1780165920912,33.97,73895.66,0.0,0.9325,8e-05,6.30897]
[1780165921929,33.97,73895.51,0.0,0.9325,8e-05,6.30957]
[1780165923943,33.97,73915.22,0.0,0.93405,8e-05,6.19844]
[1780165924949,33.97,73919.79,0.0,0.93441,8e-05,6.17299]
[1780165926963,33.97,73932.66,0.0,0.9354,8e-05,6.10102]
[1780165927973,33.97,73942.11,0.0,0.93612,8e-05,6.04894]
[1780165933006,33.97,73943.05,0.0,0.93618,8e-05,6.04515]
[1780165938041,33.97,73945.8,0.0,0.93637,8e-05,6.03112]
[1780165943074,33.98,73944.45,0.0,0.93625,8e-05,6.04004]
[1780165948110,33.98,73942.31,0.0,0.93606,8e-05,6.05357]
[1780165953145,33.98,73943.17,0.0,0.93615,8e-05,6.04577]
[1780165958180,33.99,73941.88,0.0,0.93603,8e-05,6.05427]
[1780165963215,33.99,73940.31,0.0,0.9359,8e-05,6.06422]
[1780165969257,33.99,73940.67,0.0,0.9359,8e-05,6.0637]
[1780165974348,34.0,73942.82,0.0,0.93605,8e-05,6.05309]
[1780165979380,34.0,73942.8,0.0,0.93603,8e-05,6.05423]
[1780165985422,34.0,73942.37,0.0,0.93598,8e-05,6.05813]
[1780165991465,34.01,73942.11,0.0,0.93594,8e-05,6.06104]
[1780165996500,34.01,73939.33,0.0,0.93571,8e-05,6.07776]
[1780166001534,34.01,73939.84,0.0,0.93574,8e-05,6.07578]
[1780166006574,34.02,73939.83,0.0,0.93572,8e-05,6.07711]
[1780166011608,34.02,73940.03,0.0,0.93576,8e-05,6.07243]
[1780166017621,34.02,73940.22,0.0,0.93576,8e-05,6.07267]
[1780166023694,34.02,73940.22,0.0,0.93574,8e-05,6.07417]
[1780166028732,34.03,73939.33,0.0,0.93566,8e-05,6.08016]
[1780166037761,34.03,73939.29,0.0,0.93563,8e-05,6.08226]
[1780166047832,34.04,73938.99,0.0,0.93558,8e-05,6.08617]
[1780166053907,34.04,73938.77,0.0,0.93555,8e-05,6.08841]
[1780166058942,34.04,73938.5,0.0,0.93551,8e-05,6.09092]
[1780166063977,34.05,73937.5,0.0,0.93542,8e-05,6.09761]
[1780166069012,34.05,73937.39,0.0,0.9354,8e-05,6.09916]
[1780166074049,34.05,73938.12,0.0,0.93549,8e-05,6.09144]
[1780166079081,34.05,73938.53,0.0,0.9355,8e-05,6.09012]
[1780166084116,34.05,73938.66,0.0,0.9355,8e-05,6.09035]
[1780166089152,34.06,73939.07,0.0,0.93552,8e-05,6.08901]
[1780166095195,34.06,73939.51,0.0,0.93554,8e-05,6.08786]
[1780166100229,34.06,73939.79,0.0,0.93554,8e-05,6.08723]
[1780166106270,34.06,73939.74,0.0,0.93553,8e-05,6.0884]
[1780166111305,34.07,73940.23,0.0,0.93555,8e-05,6.08657]
[1780166116340,34.07,73940.52,0.0,0.93556,8e-05,6.08586]
[1780166121375,34.07,73940.89,0.0,0.93558,8e-05,6.08487]
[1780166126410,34.07,73940.84,0.0,0.93556,8e-05,6.08602]
[1780166132454,34.08,73941.02,0.0,0.9356,8e-05,6.08163]
[1780166138471,34.08,73941.22,0.0,0.9356,8e-05,6.08162]
[1780166148541,34.08,73940.14,0.0,0.9355,8e-05,6.08933]
[1780166154609,34.08,73940.13,0.0,0.93548,8e-05,6.0904]
[1780166160653,34.09,73940.12,0.0,0.93547,8e-05,6.09149]
[1780166168687,34.09,73939.84,0.0,0.93543,8e-05,6.09425]
[1780166173748,34.09,73938.73,0.0,0.93533,8e-05,6.10141]
[1780166178759,34.1,73938.62,0.0,0.93531,8e-05,6.10283]
[1780166184827,34.1,73938.62,0.0,0.9353,8e-05,6.10364]
[1780166189862,34.1,73939.18,0.0,0.93533,8e-05,6.10134]
[1780166194898,34.1,73936.92,0.0,0.93519,8e-05,6.11018]
[1780166199933,34.1,73936.27,0.0,0.93513,8e-05,6.1147]
[1780166204967,34.11,73936.86,0.0,0.93516,8e-05,6.11223]
[1780166216044,34.11,73935.92,0.0,0.93507,8e-05,6.11931]
[1780166222087,34.11,73933.42,0.0,0.93486,8e-05,6.13392]
[1780166223093,34.11,73926.18,0.0,0.9343,8e-05,6.17441]
[1780166224101,34.11,73920.15,0.0,0.93383,8e-05,6.20808]
[1780166229136,34.11,73916.43,0.0,0.93354,8e-05,6.22889]
[1780166234170,34.11,73916.48,0.0,0.93354,8e-05,6.2286]
[1780166239183,34.11,73917.36,0.0,0.93361,8e-05,6.22369]
[1780166244240,34.11,73918.57,0.0,0.93371,8e-05,6.21696]
[1780166249253,34.11,73920.05,0.0,0.93382,8e-05,6.20875]
[1780166259350,34.11,73920.75,0.0,0.93391,8e-05,6.20066]
[1780166261361,34.11,73929.07,0.0,0.93456,8e-05,6.15443]
[1780166266395,34.12,73933.78,0.0,0.93491,8e-05,6.12895]
[1780166272437,34.12,73933.39,0.0,0.93487,8e-05,6.13179]
[1780166279486,34.12,73933.57,0.0,0.93487,8e-05,6.13169]
[1780166286535,34.12,73933.53,0.0,0.93486,8e-05,6.1329]
[1780166292583,34.12,73932.35,0.0,0.93476,8e-05,6.14001]
[1780166295599,34.12,73937.66,0.0,0.93516,8e-05,6.11096]
[1780166297612,34.13,73944.09,0.0,0.93565,8e-05,6.07598]
[1780166298620,34.13,73950.14,0.0,0.9361,8e-05,6.04291]
[1780166303659,34.13,73950.32,0.0,0.9361,8e-05,6.04298]
[1780166308695,34.13,73954.25,0.0,0.93638,8e-05,6.0231]
[1780166313733,34.14,73956.08,0.0,0.93654,8e-05,6.00982]
[1780166314740,34.14,73948.86,0.0,0.93599,8e-05,6.04978]
[1780166315746,34.14,73947.29,0.0,0.93587,8e-05,6.05867]
[1780166320781,34.14,73947.23,0.0,0.93584,8e-05,6.06042]
[1780166325817,34.14,73946.28,0.0,0.93576,8e-05,6.06662]
[1780166330851,34.15,73944.62,0.0,0.93562,8e-05,6.07698]
[1780166331860,34.15,73935.42,0.0,0.93491,8e-05,6.12825]
[1780166337900,34.15,73932.01,0.0,0.93463,8e-05,6.14788]
[1780166343943,34.15,73931.69,0.0,0.9346,8e-05,6.15035]
[1780166348978,34.15,73931.0,0.0,0.93454,8e-05,6.15474]
[1780166355022,34.15,73930.56,0.0,0.9345,8e-05,6.15769]
[1780166360055,34.15,73929.5,0.0,0.93441,8e-05,6.16406]
[1780166365092,34.16,73928.44,0.0,0.93432,8e-05,6.17049]
[1780166369120,34.16,73923.17,0.0,0.9339,8e-05,6.20012]
[1780166374160,34.16,73923.67,0.0,0.93398,8e-05,6.19296]
[1780166379189,34.16,73928.13,0.0,0.93433,8e-05,6.16815]
[1780166381205,34.16,73932.73,0.0,0.93469,8e-05,6.14269]
[1780166386237,34.16,73934.24,0.0,0.9348,8e-05,6.13481]
[1780166391273,34.16,73940.41,0.0,0.93526,8e-05,6.10109]
[1780166395300,34.16,73950.02,0.0,0.93599,8e-05,6.04875]
[1780166396309,34.16,73958.26,0.0,0.93661,8e-05,6.00352]
[1780166397314,34.16,73957.9,0.0,0.93658,8e-05,6.00578]
[1780166402350,34.17,73959.47,0.0,0.93668,8e-05,5.99887]
[1780166407385,34.17,73960.95,0.0,0.93677,8e-05,5.99195]
[1780166412428,34.17,73961.69,0.0,0.93681,8e-05,5.98936]
[1780166414434,34.17,73953.37,0.0,0.93617,8e-05,6.03574]
[1780166416447,34.18,73958.79,0.0,0.93657,8e-05,6.00647]
[1780166421482,34.18,73962.66,0.0,0.93685,8e-05,5.98645]
[1780166426520,34.18,73963.38,0.0,0.93688,8e-05,5.98391]
[1780166431560,34.19,73958.44,0.0,0.93653,8e-05,6.00808]
[1780166440623,34.19,73955.5,0.0,0.93628,8e-05,6.02626]
[1780166442637,34.19,73949.45,0.0,0.93582,8e-05,6.05999]
[1780166448679,34.19,73948.17,0.0,0.9357,8e-05,6.06831]
[1780166453713,34.2,73948.09,0.0,0.93568,8e-05,6.0698]
[1780166460762,34.2,73946.14,0.0,0.93551,8e-05,6.08192]
[1780166465798,34.2,73945.68,0.0,0.93546,8e-05,6.08543]
[1780166470814,34.21,73946.21,0.0,0.93549,8e-05,6.08349]
[1780166478889,34.21,73945.95,0.0,0.93545,8e-05,6.08649]
[1780166484932,34.21,73945.81,0.0,0.93542,8e-05,6.08843]
[1780166489967,34.21,73945.41,0.0,0.93538,8e-05,6.09161]
[1780166495004,34.22,73942.85,0.0,0.93521,8e-05,6.10221]
[1780166500040,34.22,73942.94,0.0,0.93521,8e-05,6.10271]
[1780166506082,34.22,73943.46,0.0,0.93523,8e-05,6.10072]
[1780166511095,34.22,73945.12,0.0,0.93535,8e-05,6.09214]
[1780166516152,34.23,73944.5,0.0,0.9353,8e-05,6.09629]
[1780166520180,34.23,73952.86,0.0,0.93593,8e-05,6.05087]
[1780166522194,34.23,73954.14,0.0,0.93602,8e-05,6.04424]
[1780166525216,34.23,73960.19,0.0,0.93647,8e-05,6.01175]
[1780166530251,34.23,73959.03,0.0,0.93636,8e-05,6.01938]
[1780166535286,34.23,73956.84,0.0,0.93618,8e-05,6.03215]
[1780166540322,34.24,73956.83,0.0,0.93617,8e-05,6.0334]
[1780166545357,34.24,73957.9,0.0,0.93624,8e-05,6.02852]
[1780166550391,34.24,73953.79,0.0,0.93591,8e-05,6.05194]
[1780166561449,34.25,73950.82,0.0,0.9357,8e-05,6.06567]
[1780166566506,34.25,73952.11,0.0,0.93579,8e-05,6.05958]
[1780166571540,34.25,73952.56,0.0,0.93581,8e-05,6.0578]
[1780166576574,34.25,73952.03,0.0,0.93576,8e-05,6.06157]
[1780166581609,34.25,73950.58,0.0,0.93564,8e-05,6.07037]
[1780166587651,34.26,73951.33,0.0,0.93568,8e-05,6.06725]
[1780166593693,34.26,73949.97,0.0,0.93556,8e-05,6.07574]
[1780166598728,34.26,73949.09,0.0,0.93549,8e-05,6.08141]
[1780166604770,34.26,73948.54,0.0,0.93543,8e-05,6.08543]
[1780166609806,34.27,73947.74,0.0,0.93536,8e-05,6.09066]
[1780166614840,34.27,73942.81,0.0,0.93501,8e-05,6.11411]
[1780166621869,34.27,73943.4,0.0,0.93505,8e-05,6.11174]
[1780166626928,34.27,73943.32,0.0,0.93503,8e-05,6.11282]
[1780166631939,34.27,73943.48,0.0,0.93504,8e-05,6.11256]
[1780166637000,34.28,73945.51,0.0,0.93518,8e-05,6.10201]
[1780166642009,34.28,73944.63,0.0,0.93511,8e-05,6.10758]
[1780166646065,34.28,73950.4,0.0,0.93554,8e-05,6.07639]
[1780166652079,34.28,73954.69,0.0,0.93585,8e-05,6.05397]
[1780166657142,34.28,73957.04,0.0,0.93601,8e-05,6.04206]
[1780166662180,34.29,73965.82,0.0,0.93666,8e-05,5.99505]
[1780166663187,34.29,73966.88,0.0,0.93673,8e-05,5.98979]
[1780166668219,34.29,73968.66,0.0,0.93685,7e-05,5.9812]
[1780166673257,34.29,73970.4,0.0,0.93701,7e-05,5.96872]
[1780166676277,34.3,73976.63,0.0,0.93745,7e-05,5.93613]
[1780166680306,34.3,73982.76,0.0,0.93789,7e-05,5.90412]
[1780166684333,34.3,73991.69,0.0,0.93852,7e-05,5.85806]
[1780166686348,34.31,73996.34,0.0,0.93885,7e-05,5.83406]
[1780166691382,34.31,73998.51,0.0,0.93897,7e-05,5.82504]
[1780166696417,34.32,74000.29,0.0,0.93907,7e-05,5.81766]
[1780166701458,34.33,74001.2,0.0,0.9391,7e-05,5.81608]
[1780166703468,34.33,74009.24,0.0,0.93966,7e-05,5.77425]
[1780166704482,34.33,74012.36,0.0,0.93988,7e-05,5.75826]
[1780166706492,34.34,74021.69,0.0,0.94053,7e-05,5.71005]
[1780166707500,34.34,74027.24,0.0,0.94092,7e-05,5.68144]
[1780166708509,34.34,74027.67,0.0,0.94094,7e-05,5.67995]
[1780166713543,34.35,74032.25,0.0,0.94121,7e-05,5.65968]
[1780166715559,34.37,74026.56,0.0,0.94069,7e-05,5.69857]
[1780166716571,34.37,74024.98,0.0,0.94057,7e-05,5.70766]
[1780166719590,34.38,74031.87,0.0,0.94103,7e-05,5.67353]
[1780166721610,34.38,74038.34,0.0,0.94145,7e-05,5.64195]
[1780166723627,34.39,74033.23,0.0,0.94107,7e-05,5.67041]
[1780166728685,34.4,74034.53,0.0,0.94111,7e-05,5.66758]
[1780166733718,34.41,74034.12,0.0,0.94107,7e-05,5.66939]
[1780166734725,34.41,74027.88,0.0,0.94061,7e-05,5.70303]
[1780166736745,34.41,74022.25,0.0,0.94019,7e-05,5.73422]
[1780166738753,34.42,74009.98,0.0,0.93929,7e-05,5.80072]
[1780166743788,34.42,74003.99,0.0,0.93882,7e-05,5.83552]
[1780166746812,34.43,73995.08,0.0,0.93815,7e-05,5.88478]
[1780166751844,34.43,73993.59,0.0,0.93801,7e-05,5.89495]
[1780166756880,34.44,73991.8,0.0,0.93785,7e-05,5.90654]
[1780166761914,34.44,73992.48,0.0,0.93788,7e-05,5.90481]
[1780166763929,34.45,73985.59,0.0,0.93736,7e-05,5.94268]
[1780166768964,34.45,73982.19,0.0,0.93708,7e-05,5.96259]
[1780166774000,34.45,73973.48,0.0,0.93641,8e-05,6.0112]
[1780166779034,34.46,73968.27,0.0,0.93601,8e-05,6.04057]
[1780166784069,34.46,73966.76,0.0,0.93588,8e-05,6.04967]
[1780166789105,34.46,73963.06,0.0,0.93559,8e-05,6.0706]
[1780166794144,34.46,73963.08,0.0,0.93563,8e-05,6.06674]
[1780166799179,34.46,73964.13,0.0,0.9357,8e-05,6.06174]
[1780166804214,34.46,73963.78,0.0,0.93566,8e-05,6.06432]
[1780166809250,34.47,73964.44,0.0,0.9357,8e-05,6.06136]
[1780166814285,34.47,73964.9,0.0,0.93573,8e-05,6.05945]
[1780166818313,34.47,73958.07,0.0,0.93521,8e-05,6.0972]
[1780166823349,34.47,73957.99,0.0,0.9352,8e-05,6.09793]
[1780166828383,34.47,73957.07,0.0,0.93512,8e-05,6.1032]
[1780166833418,34.47,73950.75,0.0,0.93464,8e-05,6.13816]
[1780166838455,34.47,73945.92,0.0,0.93427,8e-05,6.16473]
[1780166845503,34.47,73946.63,0.0,0.93432,8e-05,6.16063]
[1780166851544,34.47,73946.92,0.0,0.93439,8e-05,6.15447]
[1780166856579,34.47,73946.83,0.0,0.93438,8e-05,6.15494]
[1780166862577,34.47,73948.96,0.0,0.93455,8e-05,6.14323]
[1780166869670,34.47,73948.96,0.0,0.93454,8e-05,6.14335]
[1780166874709,34.47,73948.38,0.0,0.9345,8e-05,6.14661]
[1780166876720,34.47,73954.71,0.0,0.93498,8e-05,6.1118]
[1780166877726,34.47,73957.18,0.0,0.93517,8e-05,6.09836]
[1780166882762,34.47,73954.0,0.0,0.93493,8e-05,6.11595]
[1780166887797,34.47,73951.19,0.0,0.93471,8e-05,6.13149]
[1780166892797,34.47,73952.61,0.0,0.93482,8e-05,6.12372]
[1780166901894,34.47,73953.42,0.0,0.93488,8e-05,6.11935]
[1780166902902,34.47,73947.91,0.0,0.93446,8e-05,6.14961]
[1780166907938,34.47,73945.64,0.0,0.93429,8e-05,6.1618]
[1780166912971,34.47,73946.78,0.0,0.93442,8e-05,6.15069]
[1780166920020,34.47,73947.83,0.0,0.93451,8e-05,6.14451]
[1780166925059,34.47,73951.93,0.0,0.93483,8e-05,6.12163]
[1780166930090,34.47,73952.58,0.0,0.93488,8e-05,6.1179]
[1780166932105,34.47,73959.72,0.0,0.93542,8e-05,6.07877]
[1780166933112,34.47,73965.74,0.0,0.93588,8e-05,6.04596]
[1780166938146,34.47,73967.23,0.0,0.93598,8e-05,6.03832]
[1780166943182,34.47,73963.03,0.0,0.93566,8e-05,6.06177]
[1780166946203,34.47,73957.97,0.0,0.93527,8e-05,6.08958]
[1780166951237,34.47,73955.38,0.0,0.93507,8e-05,6.10396]
[1780166956273,34.47,73954.41,0.0,0.935,8e-05,6.10948]
[1780166961308,34.47,73953.52,0.0,0.93493,8e-05,6.11456]
[1780166966343,34.47,73951.9,0.0,0.9348,8e-05,6.12366]
[1780166971378,34.47,73948.4,0.0,0.93457,8e-05,6.13852]
[1780166976413,34.47,73950.25,0.0,0.93471,8e-05,6.12848]
[1780166981448,34.47,73950.98,0.0,0.93477,8e-05,6.12459]
[1780166986482,34.47,73951.26,0.0,0.93479,8e-05,6.12317]
[1780166991518,34.47,73951.28,0.0,0.93479,8e-05,6.12313]
[1780166996554,34.47,73948.88,0.0,0.9346,8e-05,6.13623]
[1780167001588,34.47,73949.98,0.0,0.93469,8e-05,6.1301]
[1780167003602,34.47,73940.24,0.0,0.93394,8e-05,6.18366]
[1780167008637,34.47,73936.12,0.0,0.93363,8e-05,6.20582]
[1780167010652,34.47,73930.79,0.0,0.93322,8e-05,6.23504]
[1780167013672,34.47,73936.09,0.0,0.93364,8e-05,6.20518]
[1780167018708,34.47,73936.3,0.0,0.93366,8e-05,6.20349]
[1780167023744,34.47,73934.85,0.0,0.93356,8e-05,6.21104]
[1780167028779,34.47,73932.83,0.0,0.93341,8e-05,6.22175]
[1780167033848,34.46,73932.57,0.0,0.93344,8e-05,6.2182]
[1780167038848,34.46,73932.48,0.0,0.93343,8e-05,6.21834]
[1780167043884,34.46,73932.21,0.0,0.93342,8e-05,6.21922]
[1780167048924,34.46,73932.29,0.0,0.93343,8e-05,6.2183]
[1780167053953,34.46,73932.0,0.0,0.93342,8e-05,6.2195]
[1780167061003,34.46,73931.34,0.0,0.93337,8e-05,6.22259]
[1780167067046,34.46,73932.23,0.0,0.93345,8e-05,6.21725]
[1780167074134,34.46,73931.08,0.0,0.93337,8e-05,6.22298]
[1780167080166,34.45,73930.51,0.0,0.93333,8e-05,6.22567]
[1780167082167,34.45,73923.06,0.0,0.93275,8e-05,6.26686]
[1780167083174,34.45,73915.6,0.0,0.93217,8e-05,6.30829]
[1780167088211,34.45,73911.15,0.0,0.93183,8e-05,6.33199]
[1780167093244,34.45,73908.32,0.0,0.93167,8e-05,6.34202]
[1780167100296,34.44,73908.62,0.0,0.93172,8e-05,6.33854]
[1780167105330,34.44,73908.25,0.0,0.9317,8e-05,6.33934]
[1780167110364,34.44,73903.85,0.0,0.93137,8e-05,6.36267]
[1780167115399,34.43,73902.91,0.0,0.93132,8e-05,6.36654]
[1780167121441,34.43,73902.43,0.0,0.9313,8e-05,6.36758]
[1780167127524,34.42,73901.31,0.0,0.93124,8e-05,6.37224]
[1780167133525,34.42,73900.32,0.0,0.93118,8e-05,6.37619]
[1780167138561,34.42,73904.19,0.0,0.93151,8e-05,6.35319]
[1780167143596,34.41,73905.88,0.0,0.93166,8e-05,6.34252]
[1780167149637,34.41,73908.18,0.0,0.93186,8e-05,6.32827]
[1780167154673,34.41,73908.99,0.0,0.93198,8e-05,6.31812]
[1780167161763,34.4,73909.38,0.0,0.93203,8e-05,6.31447]
[1780167167765,34.4,73909.73,0.0,0.93208,8e-05,6.31126]
[1780167170786,34.4,73915.55,0.0,0.93255,8e-05,6.27822]
[1780167176827,34.4,73916.23,0.0,0.93261,8e-05,6.27352]
[1780167181867,34.4,73915.37,0.0,0.93255,8e-05,6.27757]
[1780167188911,34.39,73915.34,0.0,0.93257,8e-05,6.27667]
[1780167194954,34.39,73915.31,0.0,0.93258,8e-05,6.27592]
[1780167205024,34.39,73914.92,0.0,0.93257,8e-05,6.27656]
[1780167210061,34.38,73913.61,0.0,0.93248,8e-05,6.28295]
[1780167215096,34.38,73913.65,0.0,0.93253,8e-05,6.27745]
[1780167220133,34.38,73913.94,0.0,0.93257,8e-05,6.27509]
[1780167226215,34.38,73913.7,0.0,0.93256,8e-05,6.27558]
[1780167233222,34.38,73912.99,0.0,0.93252,8e-05,6.27853]
[1780167238257,34.37,73912.5,0.0,0.93249,8e-05,6.28055]
[1780167243291,34.37,73912.55,0.0,0.9325,8e-05,6.2797]
[1780167248327,34.37,73911.16,0.0,0.9324,8e-05,6.28656]
[1780167256426,34.37,73911.61,0.0,0.93246,8e-05,6.28282]
[1780167262427,34.37,73912.03,0.0,0.9325,8e-05,6.27959]
[1780167267462,34.36,73911.94,0.0,0.93251,8e-05,6.27938]
[1780167271490,34.36,73905.13,0.0,0.93202,8e-05,6.31253]
[1780167276525,34.36,73905.93,0.0,0.9321,8e-05,6.30683]
[1780167284582,34.36,73907.8,0.0,0.93227,8e-05,6.29475]
[1780167288610,34.35,73913.88,0.0,0.93276,8e-05,6.26008]
[1780167293646,34.35,73917.42,0.0,0.93304,8e-05,6.2397]
[1780167298680,34.35,73923.45,0.0,0.93352,8e-05,6.20568]
[1780167303716,34.35,73923.86,0.0,0.93356,8e-05,6.20308]
[1780167305730,34.35,73931.36,0.0,0.93414,8e-05,6.16145]
[1780167312780,34.35,73932.68,0.0,0.93424,8e-05,6.1543]
[1780167317816,34.35,73926.77,0.0,0.93378,8e-05,6.18707]
[1780167323856,34.35,73926.42,0.0,0.93376,8e-05,6.18882]
[1780167328892,34.35,73926.08,0.0,0.93373,8e-05,6.19051]
[1780167334934,34.35,73925.51,0.0,0.93374,8e-05,6.18888]
[1780167339970,34.35,73925.21,0.0,0.93372,8e-05,6.19031]
[1780167345006,34.35,73925.18,0.0,0.93372,8e-05,6.1902]
[1780167348024,34.35,73918.16,0.0,0.93317,8e-05,6.22907]
[1780167349043,34.35,73914.81,0.0,0.93291,8e-05,6.24764]
[1780167353074,34.35,73921.49,0.0,0.93344,8e-05,6.20985]
[1780167355085,34.35,73926.58,0.0,0.93384,8e-05,6.18141]
[1780167360120,34.35,73924.25,0.0,0.93366,8e-05,6.19417]
[1780167365156,34.34,73922.17,0.0,0.9335,8e-05,6.20542]
[1780167370190,34.34,73922.95,0.0,0.93357,8e-05,6.20075]
[1780167377270,34.34,73922.21,0.0,0.93352,8e-05,6.20425]
[1780167384287,34.34,73921.04,0.0,0.93344,8e-05,6.21018]
[1780167394358,34.34,73920.63,0.0,0.93346,8e-05,6.20721]
[1780167403421,34.34,73920.98,0.0,0.93349,8e-05,6.20467]
[1780167407448,34.34,73927.84,0.0,0.93403,8e-05,6.16641]
[1780167412483,34.34,73932.09,0.0,0.93436,8e-05,6.14297]
[1780167417519,34.34,73930.85,0.0,0.93426,8e-05,6.14996]
[1780167423561,34.34,73930.75,0.0,0.93425,8e-05,6.1507]
[1780167425576,34.34,73936.1,0.0,0.93466,8e-05,6.12126]
[1780167432623,34.34,73939.38,0.0,0.93491,8e-05,6.10374]
[1780167437659,34.34,73942.49,0.0,0.93514,8e-05,6.08695]
[1780167442693,34.34,73942.45,0.0,0.93514,8e-05,6.08713]
[1780167447759,34.34,73942.39,0.0,0.93514,8e-05,6.08742]
[1780167453771,34.34,73943.05,0.0,0.93523,8e-05,6.07923]
[1780167458805,34.34,73941.98,0.0,0.93515,8e-05,6.08507]
[1780167463841,34.34,73940.58,0.0,0.93504,8e-05,6.09268]
[1780167468875,34.34,73940.1,0.0,0.93501,8e-05,6.09523]
[1780167473911,34.34,73943.31,0.0,0.93527,8e-05,6.0766]
[1780167477972,34.33,73952.82,0.0,0.936,8e-05,6.02357]
[1780167479953,34.33,73954.63,0.0,0.93615,8e-05,6.01322]
[1780167481969,34.33,73965.91,0.0,0.937,7e-05,5.95155]
[1780167482976,34.33,73967.13,0.0,0.93709,7e-05,5.9448]
[1780167488011,34.34,73968.43,0.0,0.93718,7e-05,5.93856]
[1780167493047,34.34,73968.52,0.0,0.93716,7e-05,5.93964]
[1780167498088,34.34,73966.14,0.0,0.93696,7e-05,5.95408]
[1780167506145,34.35,73965.62,0.0,0.9369,8e-05,5.95912]
[1780167512186,34.35,73966.22,0.0,0.93696,7e-05,5.95307]
[1780167517222,34.36,73956.19,0.0,0.93619,8e-05,6.00911]
[1780167518228,34.36,73954.31,0.0,0.93604,8e-05,6.01958]
[1780167522257,34.36,73948.51,0.0,0.93559,8e-05,6.05199]
[1780167528327,34.36,73949.84,0.0,0.93568,8e-05,6.04543]
[1780167533333,34.36,73953.0,0.0,0.93591,8e-05,6.02873]
[1780167538397,34.36,73954.18,0.0,0.93599,8e-05,6.02301]
[1780167543403,34.37,73954.15,0.0,0.93598,8e-05,6.02388]
[1780167544411,34.37,73960.24,0.0,0.93644,8e-05,5.99078]
[1780167545418,34.37,73962.16,0.0,0.93658,8e-05,5.98051]
[1780167549446,34.37,73955.94,0.0,0.9361,8e-05,6.01523]
[1780167554480,34.37,73953.9,0.0,0.93594,8e-05,6.0271]
[1780167559515,34.37,73948.33,0.0,0.9355,8e-05,6.05822]
[1780167564551,34.37,73950.92,0.0,0.93569,8e-05,6.04455]
[1780167570592,34.37,73952.83,0.0,0.93583,8e-05,6.03487]
[1780167575628,34.38,73951.72,0.0,0.93578,8e-05,6.03717]
[1780167580664,34.38,73950.27,0.0,0.93566,8e-05,6.04578]
[1780167585698,34.38,73948.63,0.0,0.93552,8e-05,6.05543]
[1780167591742,34.38,73948.41,0.0,0.9355,8e-05,6.05745]
[1780167597786,34.38,73947.42,0.0,0.93541,8e-05,6.06371]
[1780167602823,34.39,73947.17,0.0,0.93538,8e-05,6.06577]
[1780167607857,34.39,73946.81,0.0,0.93534,8e-05,6.06845]
[1780167616919,34.39,73946.5,0.0,0.9353,8e-05,6.07142]
[1780167622962,34.39,73944.94,0.0,0.93517,8e-05,6.0808]
[1780167629004,34.39,73943.36,0.0,0.93504,8e-05,6.0902]
[1780167634044,34.4,73943.35,0.0,0.93507,8e-05,6.08639]
[1780167639073,34.4,73943.15,0.0,0.93505,8e-05,6.08825]
[1780167644113,34.4,73942.72,0.0,0.93501,8e-05,6.09124]
[1780167649185,34.4,73942.6,0.0,0.93499,8e-05,6.09249]
[1780167656193,34.4,73942.38,0.0,0.93496,8e-05,6.09453]
[1780167662234,34.4,73942.55,0.0,0.93497,8e-05,6.09429]
[1780167663242,34.4,73935.28,0.0,0.9344,8e-05,6.1344]
[1780167669326,34.41,73933.38,0.0,0.93425,8e-05,6.14517]
[1780167677344,34.41,73931.15,0.0,0.93408,8e-05,6.15787]
[1780167682378,34.41,73925.46,0.0,0.93363,8e-05,6.18957]
[1780167687414,34.41,73925.16,0.0,0.93361,8e-05,6.19117]
[1780167689428,34.41,73919.38,0.0,0.93316,8e-05,6.2232]
[1780167694463,34.41,73917.52,0.0,0.93306,8e-05,6.2286]
[1780167699498,34.4,73918.63,0.0,0.93316,8e-05,6.22192]
[1780167704532,34.4,73917.98,0.0,0.93311,8e-05,6.22507]
[1780167709606,34.4,73917.91,0.0,0.93311,8e-05,6.22494]
[1780167715609,34.4,73917.97,0.0,0.93313,8e-05,6.22395]
[1780167720647,34.4,73917.64,0.0,0.93311,8e-05,6.22522]
[1780167725679,34.4,73919.21,0.0,0.93324,8e-05,6.21592]
[1780167727694,34.4,73927.95,0.0,0.93392,8e-05,6.16722]
[1780167728702,34.4,73930.21,0.0,0.9341,8e-05,6.15469]
[1780167732730,34.4,73935.35,0.0,0.9345,8e-05,6.12633]
[1780167737764,34.4,73934.89,0.0,0.93446,8e-05,6.12897]
[1780167742799,34.4,73936.95,0.0,0.93462,8e-05,6.11766]
[1780167748842,34.4,73937.62,0.0,0.93467,8e-05,6.11407]
[1780167751862,34.4,73929.26,0.0,0.93406,8e-05,6.1558]
[1780167752870,34.4,73928.46,0.0,0.934,8e-05,6.16017]
[1780167757904,34.4,73927.6,0.0,0.93394,8e-05,6.1646]
[1780167762943,34.4,73922.21,0.0,0.93353,8e-05,6.19414]
[1780167767979,34.39,73920.9,0.0,0.93343,8e-05,6.2009]
[1780167773014,34.39,73919.55,0.0,0.93333,8e-05,6.20785]
[1780167778050,34.39,73916.61,0.0,0.93311,8e-05,6.22358]
[1780167783086,34.39,73916.87,0.0,0.93314,8e-05,6.22145]
[1780167790169,34.39,73916.55,0.0,0.93313,8e-05,6.22228]
[1780167795170,34.39,73916.68,0.0,0.93315,8e-05,6.22089]
[1780167800205,34.38,73916.65,0.0,0.93316,8e-05,6.22027]
[1780167805242,34.38,73916.9,0.0,0.93318,8e-05,6.21826]
[1780167810277,34.38,73925.16,0.0,0.93384,8e-05,6.1719]
[1780167816318,34.38,73926.77,0.0,0.93401,8e-05,6.15834]
[1780167821353,34.38,73927.66,0.0,0.93408,8e-05,6.15334]
[1780167826389,34.38,73928.08,0.0,0.93411,8e-05,6.15099]
[1780167831424,34.38,73930.62,0.0,0.93431,8e-05,6.13696]
[1780167837467,34.38,73931.26,0.0,0.93436,8e-05,6.13347]
[1780167842507,34.38,73934.31,0.0,0.93459,8e-05,6.11671]
[1780167847537,34.38,73935.91,0.0,0.93471,8e-05,6.10801]
[1780167852572,34.38,73936.31,0.0,0.93474,8e-05,6.10595]
[1780167857608,34.38,73937.26,0.0,0.93481,8e-05,6.10088]
[1780167862643,34.38,73936.76,0.0,0.93477,8e-05,6.10382]
[1780167869692,34.38,73936.33,0.0,0.93473,8e-05,6.1065]
[1780167873720,34.38,73942.46,0.0,0.93524,8e-05,6.06854]
[1780167878754,34.38,73944.19,0.0,0.93537,8e-05,6.05954]
[1780167885804,34.39,73944.86,0.0,0.93541,8e-05,6.05653]
[1780167890841,34.39,73944.64,0.0,0.93539,8e-05,6.05819]
[1780167893868,34.39,73951.78,0.0,0.93593,8e-05,6.01941]
[1780167899910,34.39,73952.24,0.0,0.93595,8e-05,6.01773]
[1780167904946,34.39,73947.71,0.0,0.9356,8e-05,6.04313]
[1780167909980,34.39,73945.45,0.0,0.93542,8e-05,6.05588]
[1780167915020,34.39,73947.92,0.0,0.9356,8e-05,6.04275]
[1780167920052,34.39,73949.65,0.0,0.93573,8e-05,6.03368]
[1780167925086,34.4,73950.41,0.0,0.93578,8e-05,6.02995]
[1780167930122,34.4,73944.68,0.0,0.93534,8e-05,6.06175]
[1780167935157,34.4,73940.99,0.0,0.9351,8e-05,6.07767]
[1780167940191,34.4,73936.4,0.0,0.93474,8e-05,6.10297]
[1780167946261,34.4,73932.77,0.0,0.93447,8e-05,6.12277]
[1780167951269,34.4,73923.85,0.0,0.93378,8e-05,6.17199]
[1780167952276,34.4,73920.31,0.0,0.9335,8e-05,6.19155]
[1780167959330,34.39,73919.28,0.0,0.93343,8e-05,6.19649]
[1780167966403,34.39,73918.44,0.0,0.93338,8e-05,6.20024]
[1780167972417,34.39,73917.73,0.0,0.93333,8e-05,6.20349]
[1780167978462,34.39,73916.66,0.0,0.93326,8e-05,6.20874]
[1780167983495,34.39,73912.65,0.0,0.93295,8e-05,6.23031]
[1780167988531,34.39,73918.86,0.0,0.93345,8e-05,6.19508]
[1780167995579,34.38,73923.47,0.0,0.93386,8e-05,6.16461]
[1780168000614,34.38,73924.1,0.0,0.93391,8e-05,6.16092]
[1780168006684,34.38,73924.33,0.0,0.93393,8e-05,6.15942]
[1780168011691,34.38,73925.11,0.0,0.93399,8e-05,6.15494]
[1780168012699,34.38,73931.6,0.0,0.9345,8e-05,6.11903]
[1780168013710,34.38,73936.25,0.0,0.93486,8e-05,6.09342]
[1780168016727,34.38,73940.26,0.0,0.93516,8e-05,6.07158]
[1780168021761,34.38,73943.48,0.0,0.9354,8e-05,6.05438]
[1780168026824,34.39,73936.08,0.0,0.93483,8e-05,6.09555]
[1780168028810,34.39,73935.44,0.0,0.93478,8e-05,6.09917]
[1780168033873,34.39,73930.22,0.0,0.93437,8e-05,6.12798]
[1780168038881,34.39,73928.22,0.0,0.93422,8e-05,6.13898]
[1780168043919,34.39,73924.82,0.0,0.93396,8e-05,6.15768]
[1780168045932,34.39,73919.53,0.0,0.93354,8e-05,6.18693]
[1780168054996,34.38,73918.38,0.0,0.93351,8e-05,6.18814]
[1780168059071,34.38,73908.62,0.0,0.93274,8e-05,6.24218]
[1780168061038,34.38,73900.02,0.0,0.93207,8e-05,6.29007]
[1780168062048,34.38,73900.83,0.0,0.93213,8e-05,6.28533]
[1780168067082,34.38,73900.96,0.0,0.93216,8e-05,6.28367]
[1780168072117,34.38,73902.81,0.0,0.93232,8e-05,6.27233]
[1780168077151,34.37,73903.28,0.0,0.93237,8e-05,6.26876]
[1780168082197,34.37,73905.71,0.0,0.93257,8e-05,6.25423]
[1780168087231,34.37,73905.94,0.0,0.9326,8e-05,6.25216]
[1780168093273,34.37,73907.75,0.0,0.93276,8e-05,6.2411]
[1780168098309,34.37,73909.17,0.0,0.93288,8e-05,6.23244]
[1780168103345,34.36,73909.54,0.0,0.93292,8e-05,6.22968]
[1780168108378,34.36,73909.5,0.0,0.93293,8e-05,6.22925]
[1780168114420,34.36,73909.15,0.0,0.93295,8e-05,6.2259]
[1780168119456,34.36,73906.91,0.0,0.93278,8e-05,6.23774]
[1780168124489,34.36,73906.44,0.0,0.93276,8e-05,6.23964]
[1780168129526,34.36,73906.97,0.0,0.93281,8e-05,6.23592]
[1780168135568,34.35,73907.36,0.0,0.93285,8e-05,6.23275]
[1780168141611,34.35,73907.16,0.0,0.93285,8e-05,6.23303]
[1780168146646,34.35,73909.35,0.0,0.93303,8e-05,6.22019]
[1780168151680,34.35,73911.78,0.0,0.93323,8e-05,6.20609]
[1780168156750,34.35,73913.33,0.0,0.93336,8e-05,6.197]
[1780168162756,34.35,73913.08,0.0,0.93335,8e-05,6.19788]
[1780168167791,34.34,73913.87,0.0,0.93341,8e-05,6.19305]
[1780168172826,34.34,73912.38,0.0,0.93335,8e-05,6.19637]
[1780168177863,34.34,73912.82,0.0,0.93339,8e-05,6.19347]
[1780168182896,34.34,73912.15,0.0,0.93334,8e-05,6.19674]
[1780168187931,34.34,73912.23,0.0,0.93335,8e-05,6.19584]
[1780168192967,34.34,73911.66,0.0,0.93332,8e-05,6.19854]
[1780168198001,34.34,73911.75,0.0,0.93333,8e-05,6.19756]
[1780168203044,34.34,73910.58,0.0,0.93324,8e-05,6.20359]
[1780168209080,34.33,73907.65,0.0,0.93302,8e-05,6.21923]
[1780168214113,34.33,73905.03,0.0,0.93283,8e-05,6.23319]
[1780168219149,34.33,73903.17,0.0,0.93269,8e-05,6.24287]
[1780168224184,34.33,73900.5,0.0,0.93249,8e-05,6.25706]
[1780168229219,34.33,73904.1,0.0,0.93278,8e-05,6.2362]
[1780168234254,34.33,73904.46,0.0,0.93286,8e-05,6.22904]
[1780168239289,34.32,73908.62,0.0,0.9332,8e-05,6.20533]
[1780168244325,34.32,73904.66,0.0,0.93289,8e-05,6.227]
[1780168249359,34.32,73905.2,0.0,0.93294,8e-05,6.22337]
[1780168257415,34.32,73905.36,0.0,0.93297,8e-05,6.22152]
[1780168262453,34.32,73906.02,0.0,0.93303,8e-05,6.21722]
[1780168268496,34.32,73909.94,0.0,0.93335,8e-05,6.19479]
[1780168273531,34.32,73911.25,0.0,0.93346,8e-05,6.1871]
[1780168278566,34.31,73911.62,0.0,0.93349,8e-05,6.18464]
[1780168283600,34.31,73911.7,0.0,0.9335,8e-05,6.1838]
[1780168288635,34.31,73912.43,0.0,0.93356,8e-05,6.17936]
[1780168296691,34.31,73912.51,0.0,0.93362,8e-05,6.17383]
[1780168301727,34.31,73912.18,0.0,0.9336,8e-05,6.17531]
[1780168306762,34.31,73912.41,0.0,0.93362,8e-05,6.17359]
[1780168312805,34.31,73912.52,0.0,0.93364,8e-05,6.17256]
[1780168317886,34.31,73912.85,0.0,0.93367,8e-05,6.17038]
[1780168323881,34.31,73912.68,0.0,0.93366,8e-05,6.1709]
[1780168328917,34.31,73913.06,0.0,0.9337,8e-05,6.16845]
[1780168333952,34.3,73913.11,0.0,0.93371,8e-05,6.16784]
[1780168338986,34.3,73913.62,0.0,0.93375,8e-05,6.16469]
[1780168344022,34.3,73913.95,0.0,0.93378,8e-05,6.16257]
[1780168350064,34.3,73914.41,0.0,0.93382,8e-05,6.15968]
[1780168355099,34.3,73914.02,0.0,0.93384,8e-05,6.15709]
[1780168362149,34.3,73916.72,0.0,0.93405,8e-05,6.14193]
[1780168367182,34.3,73916.08,0.0,0.934,8e-05,6.14536]
[1780168372218,34.3,73915.91,0.0,0.93399,8e-05,6.14616]
[1780168377255,34.3,73915.37,0.0,0.93395,8e-05,6.149]
[1780168386363,34.3,73915.03,0.0,0.93393,8e-05,6.15058]
[1780168392357,34.3,73914.82,0.0,0.93391,8e-05,6.15153]
[1780168397441,34.3,73914.8,0.0,0.93392,8e-05,6.15147]
[1780168399407,34.3,73921.4,0.0,0.93443,8e-05,6.1148]
[1780168400415,34.3,73925.22,0.0,0.93473,8e-05,6.09369]
[1780168405449,34.3,73926.24,0.0,0.9348,8e-05,6.08838]
[1780168410483,34.3,73927.32,0.0,0.93488,8e-05,6.08282]
[1780168416527,34.3,73926.45,0.0,0.93485,8e-05,6.08365]
[1780168421561,34.3,73923.72,0.0,0.93463,8e-05,6.09913]
[1780168427658,34.3,73923.5,0.0,0.93461,8e-05,6.10073]
[1780168435659,34.3,73922.75,0.0,0.93454,8e-05,6.10535]
[1780168440693,34.31,73922.07,0.0,0.93449,8e-05,6.10937]
[1780168445732,34.31,73922.35,0.0,0.93451,8e-05,6.1081]
[1780168452779,34.31,73922.45,0.0,0.93451,8e-05,6.10793]
[1780168457868,34.31,73922.0,0.0,0.93447,8e-05,6.11069]
[1780168461841,34.31,73929.03,0.0,0.93501,8e-05,6.07207]
[1780168462848,34.31,73930.64,0.0,0.93513,8e-05,6.06331]
[1780168467938,34.31,73932.04,0.0,0.93523,8e-05,6.05642]
[1780168473925,34.31,73932.22,0.0,0.93528,8e-05,6.05165]
[1780168478960,34.31,73933.75,0.0,0.93538,8e-05,6.04415]
[1780168482987,34.32,73939.73,0.0,0.93583,8e-05,6.01199]
[1780168488078,34.32,73945.95,0.0,0.93629,8e-05,5.97904]
[1780168495072,34.32,73945.31,0.0,0.93622,8e-05,5.98422]
[1780168500111,34.33,73945.07,0.0,0.93618,8e-05,5.98668]
[1780168506148,34.33,73944.9,0.0,0.93615,8e-05,5.98894]
[1780168513198,34.33,73944.17,0.0,0.93608,8e-05,5.99439]
[1780168518232,34.34,73944.28,0.0,0.93607,8e-05,5.99481]
[1780168523267,34.34,73945.01,0.0,0.93611,8e-05,5.99186]
[1780168528358,34.34,73945.02,0.0,0.9361,8e-05,5.99285]
[1780168534344,34.34,73944.89,0.0,0.93611,8e-05,5.99038]
[1780168536358,34.35,73952.49,0.0,0.93668,8e-05,5.94939]
[1780168541397,34.35,73953.96,0.0,0.93677,8e-05,5.94282]
[1780168546432,34.35,73954.17,0.0,0.93677,8e-05,5.94313]
[1780168551469,34.36,73952.65,0.0,0.93664,8e-05,5.95283]
[1780168556507,34.36,73952.17,0.0,0.93658,8e-05,5.9568]
[1780168561539,34.36,73954.96,0.0,0.93677,8e-05,5.94302]
[1780168566575,34.37,73957.48,0.0,0.93694,8e-05,5.93082]
[1780168568591,34.37,73963.54,0.0,0.93739,7e-05,5.89858]
[1780168570605,34.37,73969.58,0.0,0.93783,7e-05,5.86668]
[1780168574633,34.37,73973.55,0.0,0.9381,7e-05,5.84699]
[1780168579667,34.38,73974.5,0.0,0.93814,7e-05,5.84418]
[1780168585709,34.39,73974.46,0.0,0.9381,7e-05,5.84723]
[1780168590744,34.39,73972.81,0.0,0.93794,7e-05,5.85844]
[1780168595780,34.4,73972.14,0.0,0.93791,7e-05,5.85991]
[1780168600815,34.4,73971.83,0.0,0.93785,7e-05,5.86386]
[1780168605849,34.41,73967.24,0.0,0.93748,7e-05,5.89077]
[1780168612920,34.42,73967.34,0.0,0.93745,7e-05,5.89306]
[1780168620976,34.43,73966.73,0.0,0.93736,7e-05,5.89952]
[1780168621983,34.43,73961.2,0.0,0.93694,8e-05,5.92985]
[1780168622989,34.43,73960.32,0.0,0.93687,8e-05,5.93496]
[1780168627017,34.43,73953.02,0.0,0.9363,8e-05,5.97595]
[1780168628024,34.43,73941.94,0.0,0.93545,8e-05,6.03672]
[1780168629032,34.43,73941.91,0.0,0.93545,8e-05,6.03705]
[1780168634067,34.43,73942.09,0.0,0.93545,8e-05,6.03688]
[1780168639103,34.44,73943.39,0.0,0.93554,8e-05,6.03076]
[1780168644139,34.44,73941.82,0.0,0.93541,8e-05,6.04015]
[1780168649172,34.44,73941.65,0.0,0.93538,8e-05,6.04183]
[1780168654208,34.44,73941.79,0.0,0.93543,8e-05,6.03733]
[1780168659242,34.44,73943.05,0.0,0.93551,8e-05,6.03122]
[1780168666324,34.45,73943.92,0.0,0.93556,8e-05,6.02763]
[1780168671326,34.45,73944.02,0.0,0.93556,8e-05,6.02791]
[1780168676394,34.45,73943.7,0.0,0.93552,8e-05,6.03047]
[1780168681397,34.45,73943.59,0.0,0.9355,8e-05,6.03188]
[1780168686432,34.46,73943.58,0.0,0.93549,8e-05,6.03275]
[1780168691466,34.46,73943.4,0.0,0.93547,8e-05,6.03453]
[1780168696534,34.46,73943.04,0.0,0.93543,8e-05,6.0373]
[1780168701537,34.46,73942.71,0.0,0.93539,8e-05,6.03988]
[1780168706605,34.46,73942.95,0.0,0.9354,8e-05,6.03933]
[1780168711608,34.46,73943.01,0.0,0.93544,8e-05,6.03528]
[1780168716641,34.47,73946.66,0.0,0.93571,8e-05,6.01614]
[1780168723691,34.47,73949.45,0.0,0.9359,8e-05,6.00233]
[1780168729733,34.47,73946.47,0.0,0.93566,8e-05,6.01977]
[1780168733762,34.48,73951.95,0.0,0.93606,8e-05,5.99063]
[1780168734767,34.48,73955.54,0.0,0.93633,8e-05,5.97133]
[1780168737789,34.48,73960.73,0.0,0.93671,8e-05,5.94397]
[1780168742823,34.48,73961.65,0.0,0.93676,8e-05,5.94046]
[1780168747861,34.49,73962.18,0.0,0.93678,8e-05,5.93905]
[1780168751887,34.49,73968.27,0.0,0.93722,7e-05,5.90732]
[1780168756922,34.49,73959.12,0.0,0.93651,8e-05,5.95851]
[1780168757927,34.49,73957.94,0.0,0.93642,8e-05,5.96518]
[1780168762963,34.5,73957.26,0.0,0.93635,8e-05,5.97005]
[1780168768000,34.5,73950.24,0.0,0.9358,8e-05,6.00934]
[1780168773032,34.5,73949.89,0.0,0.93581,8e-05,6.00764]
[1780168778069,34.5,73949.83,0.0,0.93579,8e-05,6.00887]
[1780168783103,34.51,73949.15,0.0,0.93573,8e-05,6.01349]
[1780168788139,34.51,73950.83,0.0,0.93584,8e-05,6.00526]
[1780168795188,34.51,73950.9,0.0,0.93583,8e-05,6.00629]
[1780168800225,34.51,73949.82,0.0,0.93573,8e-05,6.01319]
[1780168806267,34.52,73949.77,0.0,0.93571,8e-05,6.01461]
[1780168811300,34.52,73951.76,0.0,0.93585,8e-05,6.00473]
[1780168817386,34.52,73955.35,0.0,0.9361,8e-05,5.98675]
[1780168824391,34.53,73956.72,0.0,0.93618,8e-05,5.98086]
[1780168829427,34.53,73957.44,0.0,0.93622,8e-05,5.97804]
[1780168837525,34.53,73958.17,0.0,0.9363,8e-05,5.97134]
[1780168843524,34.54,73958.06,0.0,0.93627,8e-05,5.97321]
[1780168848560,34.54,73958.77,0.0,0.93631,8e-05,5.97041]
[1780168853594,34.54,73959.04,0.0,0.93632,8e-05,5.97]
[1780168854604,34.54,73951.84,0.0,0.93577,8e-05,6.00936]
[1780168855608,34.54,73951.47,0.0,0.93574,8e-05,6.01152]
[1780168857623,34.54,73945.87,0.0,0.93531,8e-05,6.04233]
[1780168860644,34.55,73942.86,0.0,0.93507,8e-05,6.05901]
[1780168865679,34.55,73943.72,0.0,0.93513,8e-05,6.05462]
[1780168873738,34.55,73945.81,0.0,0.93529,8e-05,6.04361]
[1780168878770,34.55,73948.43,0.0,0.93548,8e-05,6.0297]
[1780168884813,34.55,73949.42,0.0,0.93555,8e-05,6.02483]
[1780168891861,34.55,73950.77,0.0,0.93569,8e-05,6.01358]
[1780168897946,34.55,73949.32,0.0,0.93557,8e-05,6.02201]
[1780168903948,34.55,73948.55,0.0,0.93551,8e-05,6.02671]
[1780168908983,34.55,73949.88,0.0,0.9356,8e-05,6.01985]
[1780168917039,34.56,73950.76,0.0,0.93566,8e-05,6.01569]
[1780168923082,34.56,73949.28,0.0,0.93554,8e-05,6.02421]
[1780168928156,34.56,73947.95,0.0,0.93543,8e-05,6.03185]
[1780168934158,34.56,73947.95,0.0,0.93543,8e-05,6.03229]
[1780168939194,34.56,73946.27,0.0,0.93529,8e-05,6.04182]
[1780168944235,34.56,73943.39,0.0,0.93507,8e-05,6.05789]
[1780168949264,34.56,73941.95,0.0,0.93496,8e-05,6.06597]
[1780168954300,34.56,73939.41,0.0,0.9348,8e-05,6.07555]
[1780168960341,34.56,73938.24,0.0,0.93471,8e-05,6.08204]
[1780168964369,34.56,73930.9,0.0,0.93414,8e-05,6.12233]
[1780168970412,34.56,73927.77,0.0,0.93391,8e-05,6.13929]
[1780168978512,34.56,73927.29,0.0,0.93388,8e-05,6.14137]
[1780168984510,34.56,73925.08,0.0,0.93371,8e-05,6.15317]
[1780168989546,34.56,73924.55,0.0,0.93367,8e-05,6.1557]
[1780168995589,34.56,73922.79,0.0,0.93355,8e-05,6.16475]
[1780169004651,34.55,73922.19,0.0,0.93351,8e-05,6.16714]
[1780169016733,34.55,73922.27,0.0,0.93358,8e-05,6.16095]
[1780169021771,34.55,73920.36,0.0,0.93344,8e-05,6.17097]
[1780169027812,34.55,73920.52,0.0,0.93346,8e-05,6.16943]
[1780169033855,34.55,73920.02,0.0,0.93343,8e-05,6.17153]
[1780169038889,34.54,73920.01,0.0,0.93344,8e-05,6.17103]
[1780169043924,34.54,73920.01,0.0,0.93344,8e-05,6.17049]
[1780169048960,34.54,73919.51,0.0,0.93341,8e-05,6.17271]
[1780169055003,34.54,73918.36,0.0,0.93333,8e-05,6.17836]
[1780169058023,34.54,73911.72,0.0,0.93281,8e-05,6.21483]
[1780169059031,34.54,73910.81,0.0,0.93274,8e-05,6.21971]
[1780169064066,34.54,73910.67,0.0,0.93275,8e-05,6.21955]
[1780169069146,34.53,73911.57,0.0,0.93283,8e-05,6.21364]
[1780169072121,34.53,73906.31,0.0,0.93247,8e-05,6.23781]
[1780169077158,34.53,73908.72,0.0,0.93267,8e-05,6.22343]
[1780169082193,34.53,73910.08,0.0,0.93279,8e-05,6.21498]
[1780169088235,34.53,73910.48,0.0,0.93284,8e-05,6.21174]
[1780169096290,34.52,73914.27,0.0,0.93315,8e-05,6.1895]
[1780169101327,34.52,73908.95,0.0,0.93274,8e-05,6.21829]
[1780169106363,34.52,73909.48,0.0,0.9328,8e-05,6.21442]
[1780169118444,34.51,73910.15,0.0,0.93288,8e-05,6.20845]
[1780169122472,34.51,73916.62,0.0,0.9334,8e-05,6.17187]
[1780169129521,34.51,73916.84,0.0,0.93343,8e-05,6.1698]
[1780169134556,34.51,73919.48,0.0,0.93369,8e-05,6.15017]
[1780169139591,34.51,73919.23,0.0,0.93367,8e-05,6.15117]
[1780169146643,34.51,73918.97,0.0,0.93366,8e-05,6.15209]
[1780169152688,34.5,73918.61,0.0,0.93364,8e-05,6.1536]
[1780169157723,34.5,73918.18,0.0,0.93361,8e-05,6.15565]
[1780169162758,34.5,73923.1,0.0,0.93399,8e-05,6.12831]
[1780169167790,34.5,73923.72,0.0,0.93404,8e-05,6.12478]
[1780169177859,34.5,73923.77,0.0,0.93405,8e-05,6.12429]
[1780169182894,34.5,73923.03,0.0,0.934,8e-05,6.12824]
[1780169189989,34.5,73922.74,0.0,0.93398,8e-05,6.12964]
[1780169195985,34.5,73920.46,0.0,0.93384,8e-05,6.13751]
[1780169201023,34.5,73920.25,0.0,0.93383,8e-05,6.13847]
[1780169207064,34.5,73919.44,0.0,0.93377,8e-05,6.14269]
[1780169212099,34.5,73918.19,0.0,0.93368,8e-05,6.14937]
[1780169219148,34.5,73918.38,0.0,0.9337,8e-05,6.14797]
[1780169229216,34.5,73918.09,0.0,0.93368,8e-05,6.14908]
[1780169234254,34.5,73918.07,0.0,0.93368,8e-05,6.1489]
[1780169240296,34.5,73917.85,0.0,0.93367,8e-05,6.14974]
[1780169245330,34.49,73917.25,0.0,0.93363,8e-05,6.1527]
[1780169250411,34.49,73913.21,0.0,0.93332,8e-05,6.17461]
[1780169259429,34.49,73913.14,0.0,0.93337,8e-05,6.16955]
[1780169267484,34.49,73913.58,0.0,0.93341,8e-05,6.16633]
[1780169273526,34.49,73913.79,0.0,0.93344,8e-05,6.16457]
[1780169280623,34.49,73914.0,0.0,0.93347,8e-05,6.16272]
[1780169282589,34.49,73904.4,0.0,0.93271,8e-05,6.21584]
[1780169283597,34.48,73902.35,0.0,0.93255,8e-05,6.22708]
[1780169288631,34.48,73902.68,0.0,0.93259,8e-05,6.2243]
[1780169293666,34.48,73904.35,0.0,0.93274,8e-05,6.21409]
[1780169299708,34.48,73900.02,0.0,0.93241,8e-05,6.23699]
[1780169304743,34.47,73900.08,0.0,0.93243,8e-05,6.23556]
[1780169309783,34.47,73899.41,0.0,0.93239,8e-05,6.23823]
[1780169315826,34.47,73898.9,0.0,0.93241,8e-05,6.23531]
[1780169320903,34.47,73898.6,0.0,0.93241,8e-05,6.23582]
[1780169326902,34.46,73898.61,0.0,0.93242,8e-05,6.23464]
[1780169331938,34.46,73898.12,0.0,0.9324,8e-05,6.23648]
[1780169337979,34.46,73897.98,0.0,0.9324,8e-05,6.23622]
[1780169339994,34.46,73892.62,0.0,0.93198,8e-05,6.2658]
[1780169345029,34.45,73890.31,0.0,0.93181,8e-05,6.27753]
[1780169350063,34.45,73891.06,0.0,0.93189,8e-05,6.27215]
[1780169356105,34.45,73893.43,0.0,0.9321,8e-05,6.25747]
[1780169361187,34.44,73896.72,0.0,0.93237,8e-05,6.23795]
[1780169367186,34.44,73897.64,0.0,0.93246,8e-05,6.23153]
[1780169372222,34.44,73896.04,0.0,0.9324,8e-05,6.23486]
[1780169377257,34.44,73895.71,0.0,0.93238,8e-05,6.23569]
[1780169382292,34.43,73894.37,0.0,0.93229,8e-05,6.24219]
[1780169391398,34.43,73894.79,0.0,0.93235,8e-05,6.23813]
[1780169397396,34.43,73894.02,0.0,0.9323,8e-05,6.24137]
[1780169402432,34.42,73895.24,0.0,0.93241,8e-05,6.23376]
[1780169407467,34.42,73894.96,0.0,0.9324,8e-05,6.23456]
[1780169413508,34.42,73894.89,0.0,0.93241,8e-05,6.23407]
[1780169421609,34.42,73893.18,0.0,0.93229,8e-05,6.24242]
[1780169427609,34.42,73888.43,0.0,0.93192,8e-05,6.2681]
[1780169432645,34.41,73889.03,0.0,0.93202,8e-05,6.25926]
[1780169437680,34.41,73887.14,0.0,0.93189,8e-05,6.26894]
[1780169443724,34.41,73888.54,0.0,0.93202,8e-05,6.25981]
[1780169448758,34.4,73890.0,0.0,0.93215,8e-05,6.25055]
[1780169454800,34.4,73892.32,0.0,0.93235,8e-05,6.23622]
[1780169459837,34.4,73892.61,0.0,0.93239,8e-05,6.23344]
[1780169465878,34.39,73889.38,0.0,0.93216,8e-05,6.24996]
[1780169470912,34.39,73893.04,0.0,0.93247,8e-05,6.22818]
[1780169476956,34.39,73894.3,0.0,0.93259,8e-05,6.21928]
[1780169482031,34.38,73895.08,0.0,0.93267,8e-05,6.2135]
[1780169492101,34.38,73897.61,0.0,0.93295,8e-05,6.19256]
[1780169498103,34.37,73898.83,0.0,0.93307,8e-05,6.18445]
[1780169504146,34.37,73899.81,0.0,0.93316,8e-05,6.17774]
[1780169509180,34.37,73904.11,0.0,0.93351,8e-05,6.1529]
[1780169514215,34.37,73904.14,0.0,0.93353,8e-05,6.15186]
[1780169519252,34.36,73904.57,0.0,0.93357,8e-05,6.14862]
[1780169526302,34.36,73901.76,0.0,0.93337,8e-05,6.16289]
[1780169532341,34.36,73901.54,0.0,0.93337,8e-05,6.16296]
[1780169537376,34.35,73901.14,0.0,0.93336,8e-05,6.16383]
[1780169542456,34.35,73898.62,0.0,0.93317,8e-05,6.17684]
[1780169548453,34.35,73898.91,0.0,0.93321,8e-05,6.17397]
[1780169553489,34.35,73896.72,0.0,0.9331,8e-05,6.18059]
[1780169560538,34.34,73894.37,0.0,0.93293,8e-05,6.19211]
[1780169565572,34.34,73887.73,0.0,0.93242,8e-05,6.22808]
[1780169571619,34.34,73884.74,0.0,0.93221,8e-05,6.24316]
[1780169576650,34.33,73879.67,0.0,0.93182,8e-05,6.2702]
[1780169581685,34.33,73877.32,0.0,0.93165,8e-05,6.28192]
[1780169586720,34.32,73876.22,0.0,0.93158,8e-05,6.2866]
[1780169591754,34.32,73892.72,0.0,0.93292,8e-05,6.19258]
[1780169592761,34.32,73900.27,0.0,0.93352,8e-05,6.15034]
[1780169593769,34.32,73901.91,0.0,0.93365,8e-05,6.14114]
[1780169598804,34.32,73899.96,0.0,0.9335,8e-05,6.15171]
[1780169604845,34.32,73900.76,0.0,0.93357,8e-05,6.14694]
[1780169610887,34.32,73899.5,0.0,0.93348,8e-05,6.15361]
[1780169615923,34.32,73897.18,0.0,0.93334,8e-05,6.16168]
[1780169623018,34.32,73894.89,0.0,0.93317,8e-05,6.17389]
[1780169630024,34.31,73894.98,0.0,0.93319,8e-05,6.17274]
[1780169635057,34.31,73894.61,0.0,0.93316,8e-05,6.17435]
[1780169640092,34.31,73894.06,0.0,0.93313,8e-05,6.17698]
[1780169648147,34.31,73893.06,0.0,0.93306,8e-05,6.18184]
[1780169653227,34.31,73892.86,0.0,0.93305,8e-05,6.18243]
[1780169661239,34.31,73892.39,0.0,0.93302,8e-05,6.18447]
[1780169666274,34.31,73891.67,0.0,0.93297,8e-05,6.18801]
[1780169673322,34.3,73891.71,0.0,0.93302,8e-05,6.18268]
[1780169678357,34.3,73893.15,0.0,0.93314,8e-05,6.17428]
[1780169683438,34.3,73895.7,0.0,0.93335,8e-05,6.15974]
[1780169689436,34.3,73896.07,0.0,0.93338,8e-05,6.15725]
[1780169695477,34.3,73895.4,0.0,0.93334,8e-05,6.16055]
[1780169701524,34.3,73894.64,0.0,0.93328,8e-05,6.16439]
[1780169703578,34.3,73901.28,0.0,0.93381,8e-05,6.12733]
[1780169709574,34.3,73903.4,0.0,0.93397,8e-05,6.11549]
[1780169714611,34.3,73905.24,0.0,0.93412,8e-05,6.10534]
[1780169720652,34.3,73905.49,0.0,0.93414,8e-05,6.10402]
[1780169729715,34.3,73906.23,0.0,0.93419,8e-05,6.09996]
[1780169735757,34.3,73907.69,0.0,0.93435,8e-05,6.08739]
[1780169741804,34.3,73906.98,0.0,0.9343,8e-05,6.0914]
[1780169746839,34.3,73903.38,0.0,0.93401,8e-05,6.11142]
[1780169753931,34.3,73902.35,0.0,0.93393,8e-05,6.11716]
[1780169759931,34.3,73900.2,0.0,0.93376,8e-05,6.12916]
[1780169764966,34.3,73900.47,0.0,0.93378,8e-05,6.12764]
[1780169768994,34.3,73908.82,0.0,0.93444,8e-05,6.08136]
[1780169774031,34.3,73909.68,0.0,0.9345,8e-05,6.07697]
[1780169779067,34.3,73910.05,0.0,0.93452,8e-05,6.07532]
[1780169783095,34.3,73919.55,0.0,0.93526,8e-05,6.02321]
[1780169784101,34.3,73919.04,0.0,0.93521,8e-05,6.02618]
[1780169789137,34.31,73919.29,0.0,0.93522,8e-05,6.02558]
[1780169794177,34.31,73924.84,0.0,0.93568,8e-05,5.99138]
[1780169795185,34.31,73927.44,0.0,0.93588,8e-05,5.97733]
[1780169800221,34.31,73927.38,0.0,0.93586,8e-05,5.97885]
[1780169806261,34.31,73927.88,0.0,0.93588,8e-05,5.97758]
[1780169811296,34.32,73929.87,0.0,0.93601,8e-05,5.96792]
[1780169816332,34.32,73929.94,0.0,0.936,8e-05,5.96879]
[1780169821367,34.32,73934.09,0.0,0.9363,8e-05,5.94742]
[1780169826403,34.33,73933.69,0.0,0.93625,8e-05,5.95099]
[1780169831437,34.33,73932.59,0.0,0.93614,8e-05,5.95853]
[1780169838488,34.34,73931.99,0.0,0.93607,8e-05,5.96357]
[1780169844529,34.34,73930.89,0.0,0.93597,8e-05,5.97109]
[1780169849564,34.34,73929.25,0.0,0.93583,8e-05,5.98131]
[1780169854599,34.35,73929.06,0.0,0.93584,8e-05,5.97909]
[1780169859638,34.35,73928.63,0.0,0.93579,8e-05,5.98271]
[1780169864713,34.35,73929.13,0.0,0.93581,8e-05,5.98123]
[1780169871718,34.35,73930.26,0.0,0.93588,8e-05,5.97597]
[1780169876753,34.36,73930.49,0.0,0.93588,8e-05,5.97598]
[1780169881789,34.36,73927.07,0.0,0.9356,8e-05,5.99585]
[1780169884857,34.36,73918.82,0.0,0.93496,8e-05,6.0418]
[1780169887830,34.36,73918.4,0.0,0.93492,8e-05,6.04452]
[1780169892865,34.36,73918.35,0.0,0.93491,8e-05,6.04534]
[1780169898925,34.37,73918.68,0.0,0.93493,8e-05,6.04414]
[1780169900921,34.37,73930.44,0.0,0.93583,8e-05,5.97977]
[1780169902935,34.37,73930.9,0.0,0.93586,8e-05,5.97765]
[1780169907971,34.37,73932.28,0.0,0.93595,8e-05,5.97114]
[1780169913006,34.37,73932.61,0.0,0.93601,8e-05,5.96591]
[1780169918041,34.38,73933.03,0.0,0.93602,8e-05,5.96471]
[1780169923076,34.38,73933.4,0.0,0.93603,8e-05,5.96382]
[1780169928122,34.38,73934.07,0.0,0.93607,8e-05,5.96131]
[1780169933156,34.38,73934.04,0.0,0.93606,8e-05,5.96187]
[1780169938189,34.39,73932.03,0.0,0.93589,8e-05,5.97403]
[1780169943224,34.39,73930.51,0.0,0.93576,8e-05,5.98335]
[1780169949265,34.39,73930.36,0.0,0.93573,8e-05,5.98533]
[1780169955375,34.39,73932.28,0.0,0.93587,8e-05,5.97595]
[1780169958328,34.4,73934.2,0.0,0.936,8e-05,5.96611]
[1780169964370,34.4,73935.02,0.0,0.93605,8e-05,5.96307]
[1780169969406,34.4,73935.51,0.0,0.93607,8e-05,5.96159]
[1780169975516,34.41,73935.96,0.0,0.93612,8e-05,5.95613]
[1780169981489,34.41,73934.17,0.0,0.93597,8e-05,5.9674]
[1780169983503,34.41,73940.4,0.0,0.93644,8e-05,5.93393]
[1780169985588,34.41,73944.07,0.0,0.93671,8e-05,5.91458]
[1780169991560,34.42,73943.2,0.0,0.93661,8e-05,5.92127]
[1780169994580,34.42,73937.77,0.0,0.93619,8e-05,5.95174]
[1780169999615,34.42,73937.34,0.0,0.93613,8e-05,5.95581]
[1780170005727,34.43,73932.68,0.0,0.93575,8e-05,5.98283]
[1780170011700,34.43,73930.22,0.0,0.93554,8e-05,5.99773]
[1780170016735,34.43,73929.5,0.0,0.93547,8e-05,6.00284]
[1780170021776,34.44,73928.33,0.0,0.93537,8e-05,6.01038]
[1780170035938,34.45,73927.65,0.0,0.93532,8e-05,6.01266]
[1780170041911,34.45,73927.69,0.0,0.9353,8e-05,6.0138]
[1780170046945,34.45,73926.34,0.0,0.93518,8e-05,6.0223]
[1780170051980,34.45,73927.17,0.0,0.93523,8e-05,6.0188]
[1780170057015,34.46,73929.2,0.0,0.93537,8e-05,6.00875]
[1780170062050,34.46,73930.65,0.0,0.93547,8e-05,6.0019]
[1780170067085,34.46,73931.02,0.0,0.93548,8e-05,6.00093]
[1780170076221,34.47,73931.27,0.0,0.93547,8e-05,6.00144]
[1780170082191,34.47,73931.29,0.0,0.93546,8e-05,6.00254]
[1780170087225,34.47,73929.42,0.0,0.9353,8e-05,6.01377]
[1780170096362,34.48,73931.22,0.0,0.93546,8e-05,6.00081]
[1780170102330,34.48,73932.27,0.0,0.93553,8e-05,5.99634]
[1780170108373,34.48,73930.04,0.0,0.93534,8e-05,6.00972]
[1780170113408,34.48,73927.14,0.0,0.9351,8e-05,6.0265]
[1780170118443,34.49,73927.94,0.0,0.93515,8e-05,6.0229]
[1780170126499,34.49,73927.39,0.0,0.9351,8e-05,6.02708]
[1780170134555,34.49,73927.26,0.0,0.93507,8e-05,6.02889]
[1780170141605,34.49,73926.97,0.0,0.93504,8e-05,6.0314]
[1780170146716,34.5,73927.54,0.0,0.93507,8e-05,6.0289]
[1780170153688,34.5,73929.03,0.0,0.93522,8e-05,6.01722]
[1780170160742,34.5,73929.17,0.0,0.93523,8e-05,6.01651]
[1780170165772,34.5,73929.66,0.0,0.93525,8e-05,6.01465]
[1780170171815,34.5,73929.1,0.0,0.93519,8e-05,6.01871]
[1780170176926,34.51,73928.67,0.0,0.93515,8e-05,6.02191]
[1780170183899,34.51,73928.02,0.0,0.93508,8e-05,6.02666]
[1780170191955,34.51,73928.01,0.0,0.93506,8e-05,6.02811]
[1780170197067,34.51,73927.47,0.0,0.93501,8e-05,6.03194]
[1780170204042,34.52,73926.8,0.0,0.93494,8e-05,6.03682]
[1780170207136,34.52,73916.93,0.0,0.93417,8e-05,6.09157]
[1780170208070,34.52,73916.93,0.0,0.93417,8e-05,6.09165]
[1780170213106,34.52,73917.31,0.0,0.93423,8e-05,6.08542]
[1780170217208,34.52,73906.31,0.0,0.93337,8e-05,6.14649]
[1780170218140,34.52,73906.31,0.0,0.93337,8e-05,6.14651]
[1780170220155,34.52,73901.39,0.0,0.93298,8e-05,6.17374]
[1780170223177,34.52,73899.36,0.0,0.93282,8e-05,6.1848]
[1780170232241,34.52,73898.42,0.0,0.93276,8e-05,6.18926]
[1780170237347,34.52,73896.61,0.0,0.93262,8e-05,6.19888]
[1780170243320,34.52,73894.46,0.0,0.93246,8e-05,6.21032]
[1780170251376,34.51,73893.08,0.0,0.93236,8e-05,6.21727]
[1780170256411,34.51,73893.17,0.0,0.93237,8e-05,6.21633]
[1780170263459,34.51,73893.43,0.0,0.9324,8e-05,6.21434]
[1780170268496,34.51,73893.54,0.0,0.93241,8e-05,6.2134]
[1780170276553,34.51,73893.39,0.0,0.93245,8e-05,6.20925]
[1780170280580,34.51,73899.32,0.0,0.93292,8e-05,6.17611]
[1780170285616,34.51,73902.33,0.0,0.93316,8e-05,6.15943]
[1780170290650,34.51,73903.82,0.0,0.93328,8e-05,6.15124]
[1780170295685,34.51,73905.04,0.0,0.93337,8e-05,6.14456]
[1780170300727,34.51,73914.4,0.0,0.93411,8e-05,6.09289]
[1780170301735,34.51,73917.66,0.0,0.93436,8e-05,6.07501]
[1780170307848,34.51,73920.16,0.0,0.93455,8e-05,6.06195]
[1780170310800,34.51,73925.41,0.0,0.93495,8e-05,6.03348]
[1780170313820,34.51,73929.88,0.0,0.93529,8e-05,6.0095]
[1780170318858,34.52,73931.95,0.0,0.93543,8e-05,5.99921]
[1780170323898,34.52,73934.79,0.0,0.93563,8e-05,5.98483]
[1780170328932,34.52,73936.29,0.0,0.93573,8e-05,5.97776]
[1780170333968,34.52,73938.54,0.0,0.93593,8e-05,5.96216]
[1780170339003,34.53,73941.15,0.0,0.93611,8e-05,5.94925]
[1780170345045,34.53,73941.42,0.0,0.93611,8e-05,5.94934]
[1780170350082,34.54,73944.78,0.0,0.93635,8e-05,5.93248]
[1780170355120,34.54,73948.98,0.0,0.93664,8e-05,5.91127]
[1780170357133,34.54,73954.2,0.0,0.93703,8e-05,5.88369]
[1780170361160,34.54,73962.18,0.0,0.93761,7e-05,5.84212]
[1780170363175,34.55,73965.41,0.0,0.93784,7e-05,5.8256]
[1780170368267,34.55,73967.29,0.0,0.93794,7e-05,5.81804]
[1780170374259,34.56,73968.8,0.0,0.93802,7e-05,5.81245]
[1780170379294,34.56,73972.36,0.0,0.93828,7e-05,5.79418]
[1780170384329,34.57,73972.72,0.0,0.93828,7e-05,5.79394]
[1780170389365,34.57,73974.05,0.0,0.93835,7e-05,5.7889]
[1780170394400,34.58,73973.69,0.0,0.93834,7e-05,5.78855]
[1780170400442,34.58,73973.91,0.0,0.93832,7e-05,5.78998]
[1780170405478,34.59,73971.74,0.0,0.93813,7e-05,5.80375]
[1780170411519,34.6,73972.24,0.0,0.93813,7e-05,5.80358]
[1780170416555,34.6,73971.65,0.0,0.93806,7e-05,5.80882]
[1780170421589,34.61,73971.26,0.0,0.938,7e-05,5.81295]
[1780170426625,34.61,73971.62,0.0,0.938,7e-05,5.81305]
[1780170432666,34.62,73972.56,0.0,0.93804,7e-05,5.81037]
[1780170435688,34.62,73958.81,0.0,0.93699,8e-05,5.88535]
[1780170436694,34.62,73958.32,0.0,0.93695,8e-05,5.88826]
[1780170441730,34.62,73955.75,0.0,0.93674,8e-05,5.90347]
[1780170446764,34.63,73953.8,0.0,0.93658,8e-05,5.91534]
[1780170451880,34.63,73953.11,0.0,0.93655,8e-05,5.91592]
[1780170457841,34.64,73960.2,0.0,0.93706,8e-05,5.87934]
[1780170458934,34.64,73965.12,0.0,0.93742,7e-05,5.85323]
[1780170464894,34.64,73969.21,0.0,0.9377,7e-05,5.83354]
[1780170473956,34.65,73971.05,0.0,0.93779,7e-05,5.82722]
[1780170479079,34.66,73973.03,0.0,0.93791,7e-05,5.81855]
[1780170485033,34.66,73973.82,0.0,0.93793,7e-05,5.81661]
[1780170492090,34.67,73977.38,0.0,0.93816,7e-05,5.80024]
[1780170499220,34.68,73977.38,0.0,0.93812,7e-05,5.80296]
[1780170505181,34.68,73977.53,0.0,0.9381,7e-05,5.80443]
[1780170510218,34.69,73976.99,0.0,0.93804,7e-05,5.80913]
[1780170515251,34.69,73978.5,0.0,0.93817,7e-05,5.79842]
[1780170520285,34.7,73977.62,0.0,0.93808,7e-05,5.80495]
[1780170525320,34.7,73977.49,0.0,0.93805,7e-05,5.80741]
[1780170530355,34.7,73978.27,0.0,0.93808,7e-05,5.805]
[1780170535390,34.71,73978.12,0.0,0.93804,7e-05,5.80756]
[1780170539519,34.71,73972.24,0.0,0.93759,7e-05,5.84016]
[1780170542444,34.71,73969.07,0.0,0.93734,7e-05,5.85819]
[1780170548483,34.72,73966.45,0.0,0.93712,7e-05,5.87379]
[1780170553518,34.72,73962.31,0.0,0.9368,8e-05,5.89721]
[1780170558553,34.72,73961.66,0.0,0.93675,8e-05,5.90072]
[1780170563587,34.72,73961.42,0.0,0.93672,8e-05,5.90273]
[1780170568623,34.73,73960.45,0.0,0.93663,8e-05,5.90918]
[1780170574664,34.73,73960.15,0.0,0.93663,8e-05,5.90778]
[1780170579800,34.73,73960.94,0.0,0.93667,8e-05,5.90475]
[1780170585741,34.74,73959.64,0.0,0.93655,8e-05,5.91321]
[1780170595809,34.74,73959.45,0.0,0.93653,8e-05,5.91491]
[1780170600847,34.74,73957.57,0.0,0.93639,8e-05,5.92507]
[1780170605882,34.74,73958.28,0.0,0.93644,8e-05,5.92174]
[1780170611924,34.74,73958.48,0.0,0.93643,8e-05,5.92212]
[1780170620079,34.75,73957.35,0.0,0.93632,8e-05,5.92994]
[1780170626033,34.75,73955.67,0.0,0.93618,8e-05,5.94]
[1780170638114,34.75,73955.51,0.0,0.93619,8e-05,5.93762]
[1780170647183,34.76,73954.65,0.0,0.9361,8e-05,5.94419]
[1780170655237,34.76,73954.07,0.0,0.93603,8e-05,5.9492]
[1780170660360,34.77,73954.53,0.0,0.93605,8e-05,5.94786]
[1780170666314,34.77,73958.77,0.0,0.93635,8e-05,5.92634]
[1780170671349,34.77,73961.2,0.0,0.93652,8e-05,5.91439]
[1780170680504,34.78,73961.13,0.0,0.93649,8e-05,5.91701]
[1780170690574,34.79,73960.46,0.0,0.9364,8e-05,5.92335]
[1780170696524,34.79,73956.59,0.0,0.93613,8e-05,5.94093]
[1780170702567,34.79,73956.19,0.0,0.93608,8e-05,5.94449]
[1780170707601,34.8,73954.56,0.0,0.93594,8e-05,5.9544]
[1780170711631,34.8,73948.6,0.0,0.93548,8e-05,5.98751]
[1780170714653,34.8,73947.43,0.0,0.93538,8e-05,5.99435]
[1780170719691,34.8,73946.76,0.0,0.93532,8e-05,5.99879]
[1780170724724,34.8,73934.95,0.0,0.9344,8e-05,6.06388]
[1780170725729,34.8,73935.65,0.0,0.93445,8e-05,6.06013]
[1780170730861,34.8,73932.53,0.0,0.93421,8e-05,6.07744]
[1780170740928,34.8,73928.58,0.0,0.9339,8e-05,6.09924]
[1780170746879,34.8,73924.35,0.0,0.93357,8e-05,6.1225]
[1780170751917,34.8,73928.22,0.0,0.93391,8e-05,6.09672]
[1780170757956,34.8,73929.11,0.0,0.93398,8e-05,6.09191]
[1780170762992,34.8,73929.17,0.0,0.93399,8e-05,6.09163]
[1780170770044,34.8,73924.96,0.0,0.93366,8e-05,6.11455]
[1780170776081,34.8,73925.25,0.0,0.93369,8e-05,6.11268]
[1780170781210,34.8,73926.49,0.0,0.93379,8e-05,6.10565]
[1780170787158,34.8,73927.89,0.0,0.9339,8e-05,6.09769]
[1780170791280,34.8,73933.34,0.0,0.93432,8e-05,6.0678]
[1780170798236,34.8,73937.87,0.0,0.93467,8e-05,6.04326]
[1780170803271,34.8,73937.36,0.0,0.93463,8e-05,6.04621]
[1780170808306,34.8,73937.38,0.0,0.93463,8e-05,6.0463]
[1780170813341,34.8,73940.82,0.0,0.93493,8e-05,6.02328]
[1780170819384,34.81,73941.28,0.0,0.93496,8e-05,6.02123]
[1780170824455,34.81,73939.42,0.0,0.93481,8e-05,6.03171]
[1780170826442,34.81,73928.59,0.0,0.93397,8e-05,6.09092]
[1780170827450,34.81,73926.29,0.0,0.9338,8e-05,6.10345]
[1780170832484,34.81,73927.39,0.0,0.93388,8e-05,6.09729]
[1780170837520,34.81,73927.02,0.0,0.93386,8e-05,6.09914]
[1780170843562,34.81,73927.5,0.0,0.9339,8e-05,6.09625]
[1780170848597,34.8,73930.67,0.0,0.93415,8e-05,6.07874]
[1780170853632,34.8,73929.12,0.0,0.93403,8e-05,6.08705]
[1780170858668,34.8,73929.45,0.0,0.93406,8e-05,6.08501]
[1780170863701,34.8,73930.58,0.0,0.93415,8e-05,6.07861]
[1780170870752,34.8,73932.35,0.0,0.93429,8e-05,6.06867]
[1780170875787,34.8,73936.13,0.0,0.93463,8e-05,6.04341]
[1780170880823,34.8,73937.65,0.0,0.93474,8e-05,6.03525]
[1780170888878,34.8,73936.99,0.0,0.93469,8e-05,6.03906]
[1780170893913,34.8,73936.95,0.0,0.93468,8e-05,6.03943]
[1780170898949,34.8,73936.4,0.0,0.93464,8e-05,6.04258]
[1780170905999,34.8,73936.12,0.0,0.93462,8e-05,6.04431]
[1780170912123,34.8,73936.29,0.0,0.93463,8e-05,6.04357]
[1780170918078,34.81,73936.29,0.0,0.93462,8e-05,6.04376]
[1780170923117,34.81,73935.92,0.0,0.93459,8e-05,6.04594]
[1780170928151,34.81,73934.85,0.0,0.93451,8e-05,6.05191]
[1780170933186,34.81,73935.08,0.0,0.93457,8e-05,6.04625]
[1780170942333,34.81,73935.66,0.0,0.93461,8e-05,6.0434]
[1780170949299,34.81,73935.3,0.0,0.93458,8e-05,6.0456]
[1780170954333,34.81,73937.66,0.0,0.93476,8e-05,6.03291]
[1780170959369,34.81,73938.16,0.0,0.93479,8e-05,6.03049]
[1780170965410,34.81,73937.55,0.0,0.93474,8e-05,6.03415]
[1780170968433,34.81,73929.79,0.0,0.93414,8e-05,6.0766]
[1780170975482,34.81,73929.59,0.0,0.93412,8e-05,6.07757]
[1780170982615,34.81,73930.45,0.0,0.93419,8e-05,6.07272]
[1780170989580,34.81,73931.32,0.0,0.93426,8e-05,6.06783]
[1780170994615,34.81,73931.93,0.0,0.93435,8e-05,6.05987]
[1780170999651,34.81,73932.9,0.0,0.93443,8e-05,6.05453]
[1780171004686,34.81,73935.21,0.0,0.93461,8e-05,6.04197]
[1780171011736,34.81,73935.21,0.0,0.93461,8e-05,6.04209]
[1780171016770,34.81,73931.7,0.0,0.93433,8e-05,6.06129]
[1780171021808,34.81,73920.67,0.0,0.93348,8e-05,6.12158]
[1780171022904,34.81,73920.48,0.0,0.93347,8e-05,6.12239]
[1780171028856,34.81,73921.84,0.0,0.93358,8e-05,6.11435]
[1780171029863,34.81,73926.97,0.0,0.93398,8e-05,6.08614]
[1780171035905,34.81,73926.99,0.0,0.93399,8e-05,6.0857]
[1780171040941,34.81,73926.61,0.0,0.93396,8e-05,6.08746]
[1780171045976,34.8,73927.67,0.0,0.93405,8e-05,6.08149]
[1780171052029,34.8,73929.62,0.0,0.93425,8e-05,6.06606]
[1780171057060,34.8,73929.93,0.0,0.93427,8e-05,6.06402]
[1780171063183,34.8,73930.36,0.0,0.93431,8e-05,6.06161]
[1780171069144,34.8,73931.31,0.0,0.93439,8e-05,6.05608]
[1780171076193,34.8,73930.32,0.0,0.93431,8e-05,6.06142]
[1780171082236,34.8,73927.66,0.0,0.93411,8e-05,6.07589]
[1780171087271,34.8,73926.85,0.0,0.93404,8e-05,6.08021]
[1780171093394,34.8,73923.89,0.0,0.93382,8e-05,6.09616]
[1780171100361,34.8,73922.91,0.0,0.93375,8e-05,6.1012]
[1780171105397,34.8,73922.51,0.0,0.93372,8e-05,6.10318]
[1780171110432,34.8,73922.27,0.0,0.9337,8e-05,6.1043]
[1780171115466,34.8,73922.07,0.0,0.93373,8e-05,6.10068]
[1780171120501,34.8,73921.63,0.0,0.9337,8e-05,6.10288]
[1780171127550,34.8,73922.54,0.0,0.93378,8e-05,6.09755]
[1780171133674,34.8,73923.65,0.0,0.93387,8e-05,6.09111]
[1780171143745,34.79,73922.64,0.0,0.9338,8e-05,6.09592]
[1780171149704,34.79,73919.93,0.0,0.93359,8e-05,6.11027]
[1780171154740,34.79,73918.74,0.0,0.93351,8e-05,6.11629]
[1780171155747,34.79,73913.14,0.0,0.93307,8e-05,6.14696]
[1780171158767,34.79,73909.53,0.0,0.93279,8e-05,6.16636]
[1780171163887,34.79,73907.69,0.0,0.93266,8e-05,6.17561]
[1780171171859,34.78,73907.08,0.0,0.93268,8e-05,6.17299]
[1780171179914,34.78,73905.66,0.0,0.93258,8e-05,6.17952]
[1780171184950,34.78,73905.05,0.0,0.93255,8e-05,6.1821]
[1780171190992,34.78,73909.09,0.0,0.93288,8e-05,6.15893]
[1780171198039,34.77,73908.55,0.0,0.93285,8e-05,6.16114]
[1780171203076,34.77,73907.44,0.0,0.93277,8e-05,6.16672]
[1780171208111,34.77,73909.67,0.0,0.93295,8e-05,6.15391]
[1780171213145,34.77,73911.35,0.0,0.93309,8e-05,6.14423]
[1780171219187,34.77,73911.77,0.0,0.93313,8e-05,6.14141]
[1780171224225,34.77,73910.83,0.0,0.93306,8e-05,6.14624]
[1780171229261,34.77,73909.17,0.0,0.93293,8e-05,6.155]
[1780171234392,34.77,73908.67,0.0,0.93294,8e-05,6.15277]
[1780171240339,34.77,73907.3,0.0,0.93284,8e-05,6.15981]
[1780171245373,34.76,73907.34,0.0,0.93285,8e-05,6.15915]
[1780171250407,34.76,73906.65,0.0,0.93281,8e-05,6.1623]
[1780171257558,34.76,73904.54,0.0,0.93265,8e-05,6.1732]
[1780171267527,34.76,73905.66,0.0,0.93275,8e-05,6.16601]
[1780171272561,34.76,73905.41,0.0,0.93274,8e-05,6.16691]
[1780171277601,34.76,73905.43,0.0,0.93275,8e-05,6.16632]
[1780171282632,34.75,73905.41,0.0,0.93275,8e-05,6.16597]
[1780171289680,34.75,73907.17,0.0,0.9329,8e-05,6.15565]
[1780171294715,34.75,73907.38,0.0,0.93297,8e-05,6.14951]
[1780171299750,34.75,73904.89,0.0,0.93278,8e-05,6.16287]
[1780171305792,34.75,73904.32,0.0,0.93274,8e-05,6.16546]
[1780171311834,34.75,73903.88,0.0,0.93271,8e-05,6.16731]
[1780171316870,34.75,73902.81,0.0,0.93264,8e-05,6.17275]
[1780171321907,34.75,73902.78,0.0,0.93264,8e-05,6.1722]
[1780171328049,34.74,73902.04,0.0,0.93259,8e-05,6.17575]
[1780171333993,34.74,73900.35,0.0,0.93247,8e-05,6.18457]
[1780171339030,34.74,73899.86,0.0,0.93243,8e-05,6.18684]
[1780171342047,34.74,73894.65,0.0,0.93202,8e-05,6.21543]
[1780171347082,34.74,73891.18,0.0,0.93175,8e-05,6.23405]
[1780171358259,34.73,73892.88,0.0,0.93196,8e-05,6.21819]
[1780171365208,34.73,73894.01,0.0,0.93206,8e-05,6.21097]
[1780171366215,34.73,73888.73,0.0,0.93164,8e-05,6.24012]
[1780171367222,34.73,73883.87,0.0,0.93126,8e-05,6.26697]
[1780171372257,34.73,73886.73,0.0,0.93151,8e-05,6.24947]
[1780171377294,34.72,73886.46,0.0,0.9315,8e-05,6.24975]
[1780171383338,34.72,73888.9,0.0,0.93172,8e-05,6.23469]
[1780171388489,34.72,73882.85,0.0,0.93125,8e-05,6.26706]
[1780171394412,34.71,73880.82,0.0,0.93112,8e-05,6.27653]
[1780171399451,34.71,73880.61,0.0,0.93112,8e-05,6.2761]
[1780171405493,34.7,73879.35,0.0,0.93105,8e-05,6.28124]
[1780171408628,34.7,73873.54,0.0,0.93059,8e-05,6.31277]
[1780171414556,34.69,73873.57,0.0,0.93067,8e-05,6.30579]
[1780171419592,34.69,73870.85,0.0,0.93048,8e-05,6.31911]
[1780171424627,34.68,73871.73,0.0,0.93058,8e-05,6.31221]
[1780171429661,34.68,73874.9,0.0,0.93086,8e-05,6.29259]
[1780171434699,34.68,73877.92,0.0,0.93113,8e-05,6.27398]
[1780171439732,34.67,73878.5,0.0,0.9312,8e-05,6.26911]
[1780171444767,34.67,73876.72,0.0,0.93108,8e-05,6.27747]
[1780171449801,34.66,73870.2,0.0,0.93057,8e-05,6.31223]
[1780171454835,34.66,73869.21,0.0,0.93052,8e-05,6.31583]
[1780171459872,34.65,73868.22,0.0,0.93047,8e-05,6.31943]
[1780171464906,34.65,73868.33,0.0,0.93051,8e-05,6.31686]
[1780171469942,34.64,73866.0,0.0,0.93034,8e-05,6.32797]
[1780171475986,34.64,73862.43,0.0,0.93013,8e-05,6.34097]
[1780171478111,34.63,73857.23,0.0,0.92972,8e-05,6.36941]
[1780171484044,34.63,73856.74,0.0,0.92972,8e-05,6.36937]
[1780171489080,34.62,73847.5,0.0,0.92899,8e-05,6.41931]
[1780171490087,34.62,73848.99,0.0,0.92912,8e-05,6.41032]
[1780171495121,34.61,73844.24,0.0,0.92876,8e-05,6.43465]
[1780171500157,34.61,73840.11,0.0,0.92846,8e-05,6.45527]
[1780171503185,34.6,73847.29,0.0,0.92908,8e-05,6.41269]
[1780171511233,34.59,73848.18,0.0,0.92922,8e-05,6.40336]
[1780171516386,34.58,73849.59,0.0,0.92938,8e-05,6.3927]
[1780171519289,34.58,73855.92,0.0,0.92992,8e-05,6.35531]
[1780171521306,34.58,73856.98,0.0,0.93002,8e-05,6.34839]
[1780171526458,34.57,73856.3,0.0,0.93,8e-05,6.3495]
[1780171532383,34.56,73856.75,0.0,0.93012,8e-05,6.34007]
[1780171536528,34.56,73870.99,0.0,0.93131,8e-05,6.25794]
[1780171538425,34.56,73871.12,0.0,0.93133,8e-05,6.25661]
[1780171543460,34.55,73872.83,0.0,0.93149,8e-05,6.24565]
[1780171548496,34.55,73873.12,0.0,0.93153,8e-05,6.24272]
[1780171554538,34.55,73870.42,0.0,0.93133,8e-05,6.25625]
[1780171559572,34.54,73870.55,0.0,0.93136,8e-05,6.25423]
[1780171564608,34.54,73869.03,0.0,0.93126,8e-05,6.26143]
[1780171569643,34.54,73868.44,0.0,0.93123,8e-05,6.2634]
[1780171576812,34.53,73867.81,0.0,0.9312,8e-05,6.26505]
[1780171584748,34.53,73866.43,0.0,0.93112,8e-05,6.27065]
[1780171594816,34.52,73866.0,0.0,0.93117,8e-05,6.26574]
[1780171598848,34.52,73872.18,0.0,0.93169,8e-05,6.23007]
[1780171600860,34.52,73874.26,0.0,0.93186,8e-05,6.21805]
[1780171605895,34.51,73874.16,0.0,0.93186,8e-05,6.21773]
[1780171610931,34.51,73877.5,0.0,0.93214,8e-05,6.19827]
[1780171615967,34.51,73879.36,0.0,0.9323,8e-05,6.18726]
[1780171621000,34.51,73878.08,0.0,0.93221,8e-05,6.19382]
[1780171626035,34.51,73877.17,0.0,0.93214,8e-05,6.1983]
[1780171633086,34.51,73879.97,0.0,0.93238,8e-05,6.1819]
[1780171640134,34.5,73880.1,0.0,0.9324,8e-05,6.18052]
[1780171645170,34.5,73881.07,0.0,0.93248,8e-05,6.17466]
[1780171650204,34.5,73880.73,0.0,0.93246,8e-05,6.17613]
[1780171655238,34.5,73880.39,0.0,0.93248,8e-05,6.17302]
[1780171661282,34.5,73880.29,0.0,0.93248,8e-05,6.17307]
[1780171666315,34.5,73883.96,0.0,0.93278,8e-05,6.15224]
[1780171671350,34.5,73886.78,0.0,0.93301,8e-05,6.13633]
[1780171676386,34.5,73889.11,0.0,0.9332,8e-05,6.12319]
[1780171681420,34.5,73891.75,0.0,0.93341,8e-05,6.10836]
[1780171687585,34.5,73894.46,0.0,0.93363,8e-05,6.09315]
[1780171693507,34.5,73896.25,0.0,0.93377,8e-05,6.0831]
[1780171700555,34.5,73897.1,0.0,0.93384,8e-05,6.07822]
[1780171705590,34.5,73897.25,0.0,0.93385,8e-05,6.07724]
[1780171710626,34.49,73898.91,0.0,0.93399,8e-05,6.06788]
[1780171716667,34.49,73899.34,0.0,0.93407,8e-05,6.06079]
[1780171723716,34.49,73900.07,0.0,0.93413,8e-05,6.05659]
[1780171728752,34.49,73899.19,0.0,0.93406,8e-05,6.06132]
[1780171733786,34.49,73897.68,0.0,0.93394,8e-05,6.06953]
[1780171740835,34.49,73897.34,0.0,0.93392,8e-05,6.07119]
[1780171748008,34.49,73898.59,0.0,0.93402,8e-05,6.06406]
[1780171754934,34.49,73899.7,0.0,0.93411,8e-05,6.05772]
[1780171760976,34.49,73900.31,0.0,0.93416,8e-05,6.05419]
[1780171768148,34.49,73900.49,0.0,0.93418,8e-05,6.05301]
[1780171774066,34.49,73894.88,0.0,0.93378,8e-05,6.0792]
[1780171778095,34.49,73889.75,0.0,0.93338,8e-05,6.10737]
[1780171785143,34.49,73888.9,0.0,0.93333,8e-05,6.11094]
[1780171790180,34.49,73889.31,0.0,0.93337,8e-05,6.10826]
[1780171798363,34.48,73890.02,0.0,0.93343,8e-05,6.10375]
[1780171804276,34.48,73889.93,0.0,0.93343,8e-05,6.10383]
[1780171810318,34.48,73890.1,0.0,0.93345,8e-05,6.10247]
[1780171815353,34.48,73890.14,0.0,0.93347,8e-05,6.10138]
[1780171818376,34.48,73883.53,0.0,0.93294,8e-05,6.13787]
[1780171819382,34.48,73882.32,0.0,0.93285,8e-05,6.14448]
[1780171822402,34.48,73876.22,0.0,0.93237,8e-05,6.1781]
[1780171824427,34.48,73873.16,0.0,0.93212,8e-05,6.19485]
[1780171826590,34.48,73867.91,0.0,0.93171,8e-05,6.22385]
[1780171832476,34.47,73868.21,0.0,0.93179,8e-05,6.21624]
[1780171837510,34.47,73868.85,0.0,0.93186,8e-05,6.21161]
[1780171846731,34.47,73868.5,0.0,0.93186,8e-05,6.21179]
[1780171852615,34.46,73865.77,0.0,0.93165,8e-05,6.22591]
[1780171857651,34.46,73867.91,0.0,0.93184,8e-05,6.21295]
[1780171862685,34.46,73867.94,0.0,0.93186,8e-05,6.21193]
[1780171868728,34.46,73868.38,0.0,0.93191,8e-05,6.20846]
[1780171874770,34.45,73867.81,0.0,0.93187,8e-05,6.21063]
[1780171879805,34.45,73864.93,0.0,0.93166,8e-05,6.22566]
[1780171884840,34.45,73865.07,0.0,0.93168,8e-05,6.22391]
[1780171889874,34.45,73865.26,0.0,0.93171,8e-05,6.22192]
[1780171897084,34.44,73864.83,0.0,0.93174,8e-05,6.21848]
[1780171902966,34.44,73862.24,0.0,0.93154,8e-05,6.23196]
[1780171908008,34.44,73861.15,0.0,0.93147,8e-05,6.23718]
[1780171913036,34.43,73862.35,0.0,0.93158,8e-05,6.22954]
[1780171918071,34.43,73864.64,0.0,0.93178,8e-05,6.21586]
[1780171923108,34.43,73873.26,0.0,0.93248,8e-05,6.16684]
[1780171924113,34.43,73875.23,0.0,0.93264,8e-05,6.15576]
[1780171929148,34.43,73874.81,0.0,0.93262,8e-05,6.15724]
[1780171934183,34.43,73874.66,0.0,0.93261,8e-05,6.15779]
[1780171942238,34.43,73874.62,0.0,0.93261,8e-05,6.15755]
[1780171947273,34.43,73874.11,0.0,0.93258,8e-05,6.16012]
[1780171952308,34.42,73873.97,0.0,0.93261,8e-05,6.15604]
[1780171957504,34.42,73871.92,0.0,0.93245,8e-05,6.16724]
[1780171964391,34.42,73871.92,0.0,0.93246,8e-05,6.16683]
[1780171969429,34.42,73871.29,0.0,0.93241,8e-05,6.17008]
[1780171974462,34.42,73871.8,0.0,0.93247,8e-05,6.16594]
[1780171976637,34.42,73880.18,0.0,0.93314,8e-05,6.11912]
[1780171978491,34.42,73880.06,0.0,0.93313,8e-05,6.1198]
[1780171984533,34.42,73883.13,0.0,0.93338,8e-05,6.10282]
[1780171989570,34.42,73883.77,0.0,0.93343,8e-05,6.09936]
[1780171990578,34.42,73878.26,0.0,0.93299,8e-05,6.13002]
[1780171991589,34.42,73876.35,0.0,0.93284,8e-05,6.14063]
[1780171996783,34.42,73877.31,0.0,0.93292,8e-05,6.13502]
[1780172002665,34.42,73874.73,0.0,0.93271,8e-05,6.1491]
[1780172007701,34.42,73873.59,0.0,0.93263,8e-05,6.15501]
[1780172015756,34.41,73872.25,0.0,0.93258,8e-05,6.15706]
[1780172020796,34.41,73870.86,0.0,0.93247,8e-05,6.16425]
[1780172026993,34.41,73870.42,0.0,0.93245,8e-05,6.16583]
[1780172037064,34.41,73870.43,0.0,0.93247,8e-05,6.16449]
[1780172047135,34.4,73869.91,0.0,0.93245,8e-05,6.16608]
[1780172056042,34.4,73870.17,0.0,0.93248,8e-05,6.16347]
[1780172063092,34.4,73869.76,0.0,0.93246,8e-05,6.16485]
[1780172067278,34.4,73862.42,0.0,0.93188,8e-05,6.20543]
[1780172069134,34.4,73863.35,0.0,0.93196,8e-05,6.19985]
[1780172074170,34.39,73863.84,0.0,0.93206,8e-05,6.1916]
[1780172080210,34.39,73864.14,0.0,0.9321,8e-05,6.18889]
[1780172087417,34.39,73865.18,0.0,0.9322,8e-05,6.18194]
[1780172093303,34.39,73863.41,0.0,0.93207,8e-05,6.19092]
[1780172099344,34.38,73861.84,0.0,0.93196,8e-05,6.19865]
[1780172105385,34.38,73861.39,0.0,0.93193,8e-05,6.20007]
[1780172113442,34.38,73860.84,0.0,0.93191,8e-05,6.2017]
[1780172120491,34.37,73861.03,0.0,0.93194,8e-05,6.19936]
[1780172125526,34.37,73865.45,0.0,0.93231,8e-05,6.17379]
[1780172130561,34.37,73864.81,0.0,0.93227,8e-05,6.17668]
[1780172136761,34.37,73864.02,0.0,0.93226,8e-05,6.1757]
[1780172142644,34.37,73863.07,0.0,0.9322,8e-05,6.1802]
[1780172147679,34.36,73864.58,0.0,0.93233,8e-05,6.17108]
[1780172152713,34.36,73865.11,0.0,0.93238,8e-05,6.16749]
[1780172157752,34.36,73865.19,0.0,0.9324,8e-05,6.16641]
[1780172166972,34.36,73865.03,0.0,0.9324,8e-05,6.16617]
[1780172176036,34.36,73865.58,0.0,0.93246,8e-05,6.16195]
[1780172181920,34.35,73865.57,0.0,0.93247,8e-05,6.16126]
[1780172186958,34.35,73866.69,0.0,0.93257,8e-05,6.15439]
[1780172194011,34.35,73866.78,0.0,0.93263,8e-05,6.14852]
[1780172199045,34.35,73864.97,0.0,0.93249,8e-05,6.15812]
[1780172204081,34.35,73864.28,0.0,0.93245,8e-05,6.16137]
[1780172209116,34.35,73864.97,0.0,0.93251,8e-05,6.15693]
[1780172215158,34.34,73864.33,0.0,0.93247,8e-05,6.15969]
[1780172220194,34.34,73865.77,0.0,0.93259,8e-05,6.15104]
[1780172226235,34.34,73866.16,0.0,0.93263,8e-05,6.14823]
[1780172228414,34.34,73872.44,0.0,0.93314,8e-05,6.11296]
[1780172230262,34.34,73872.11,0.0,0.93312,8e-05,6.1147]
[1780172236304,34.34,73872.41,0.0,0.93314,8e-05,6.11276]
[1780172241342,34.34,73872.21,0.0,0.93313,8e-05,6.11368]
[1780172246376,34.34,73872.03,0.0,0.93312,8e-05,6.1145]
[1780172252423,34.34,73869.37,0.0,0.93295,8e-05,6.1245]
[1780172258464,34.34,73864.93,0.0,0.9326,8e-05,6.14888]
[1780172264506,34.34,73866.26,0.0,0.93272,8e-05,6.14093]
[1780172269541,34.33,73867.02,0.0,0.93279,8e-05,6.13626]
[1780172274577,34.33,73870.47,0.0,0.93307,8e-05,6.11673]
[1780172279612,34.33,73870.31,0.0,0.93306,8e-05,6.11739]
[1780172284647,34.33,73870.07,0.0,0.93304,8e-05,6.11851]
[1780172289683,34.33,73866.68,0.0,0.93277,8e-05,6.13719]
[1780172296730,34.33,73866.17,0.0,0.93274,8e-05,6.13948]
[1780172301766,34.33,73866.29,0.0,0.93277,8e-05,6.1372]
[1780172306800,34.33,73868.99,0.0,0.93299,8e-05,6.12183]
[1780172311838,34.33,73868.91,0.0,0.93303,8e-05,6.11745]
[1780172317878,34.32,73868.5,0.0,0.933,8e-05,6.11947]
[1780172322913,34.32,73873.17,0.0,0.93338,8e-05,6.09324]
[1780172327948,34.32,73874.0,0.0,0.93345,8e-05,6.08864]
[1780172332983,34.32,73877.4,0.0,0.93372,8e-05,6.06988]
[1780172341041,34.33,73877.28,0.0,0.9337,8e-05,6.07093]
[1780172346257,34.33,73876.26,0.0,0.93361,8e-05,6.07692]
[1780172352120,34.33,73876.31,0.0,0.93362,8e-05,6.07691]
[1780172357154,34.33,73875.42,0.0,0.93354,8e-05,6.08212]
[1780172363196,34.33,73874.91,0.0,0.9335,8e-05,6.08526]
[1780172368232,34.33,73870.96,0.0,0.93318,8e-05,6.10751]
[1780172373267,34.33,73867.82,0.0,0.93297,8e-05,6.12049]
[1780172376469,34.33,73864.22,0.0,0.93268,8e-05,6.14049]
[1780172382331,34.33,73864.78,0.0,0.93273,8e-05,6.13709]
[1780172389380,34.33,73865.29,0.0,0.93278,8e-05,6.13391]
[1780172396609,34.33,73865.61,0.0,0.93281,8e-05,6.13179]
[1780172402472,34.33,73866.03,0.0,0.93284,8e-05,6.12916]
[1780172407507,34.33,73865.3,0.0,0.93279,8e-05,6.13298]
[1780172412543,34.32,73864.67,0.0,0.93274,8e-05,6.13619]
[1780172417586,34.32,73867.19,0.0,0.93295,8e-05,6.12183]
[1780172422620,34.32,73868.87,0.0,0.93309,8e-05,6.11224]
[1780172427654,34.32,73870.92,0.0,0.93325,8e-05,6.10071]
[1780172432689,34.32,73870.95,0.0,0.9333,8e-05,6.09595]
[1780172437725,34.32,73870.76,0.0,0.93328,8e-05,6.09704]
[1780172442759,34.32,73870.96,0.0,0.9333,8e-05,6.09596]
[1780172447968,34.32,73870.79,0.0,0.93329,8e-05,6.09694]
[1780172454843,34.32,73870.14,0.0,0.93323,8e-05,6.10057]
[1780172461895,34.32,73870.4,0.0,0.93325,8e-05,6.09913]
[1780172466929,34.32,73870.52,0.0,0.93326,8e-05,6.09848]
[1780172472972,34.32,73869.8,0.0,0.93321,8e-05,6.10249]
[1780172478178,34.32,73869.36,0.0,0.93317,8e-05,6.10492]
[1780172484049,34.32,73871.02,0.0,0.9333,8e-05,6.09565]
[1780172496134,34.32,73870.28,0.0,0.93329,8e-05,6.09522]
[1780172502176,34.32,73870.29,0.0,0.93329,8e-05,6.09518]
[1780172504189,34.32,73861.43,0.0,0.93258,8e-05,6.14465]
[1780172509225,34.32,73861.61,0.0,0.9326,8e-05,6.14327]
[1780172516276,34.32,73865.01,0.0,0.93288,8e-05,6.12388]
[1780172522316,34.32,73865.15,0.0,0.93289,8e-05,6.12287]
[1780172527351,34.32,73866.09,0.0,0.93297,8e-05,6.11745]
[1780172535406,34.32,73865.65,0.0,0.93294,8e-05,6.11963]
[1780172541448,34.32,73864.71,0.0,0.93287,8e-05,6.1242]
[1780172546484,34.32,73864.58,0.0,0.93286,8e-05,6.12472]
[1780172551518,34.32,73864.86,0.0,0.93294,8e-05,6.11835]
[1780172556553,34.32,73865.57,0.0,0.93299,8e-05,6.11423]
[1780172562595,34.32,73865.67,0.0,0.933,8e-05,6.11349]
[1780172567630,34.32,73865.36,0.0,0.93298,8e-05,6.11507]
[1780172576693,34.31,73865.22,0.0,0.93297,8e-05,6.11561]
[1780172584752,34.31,73865.83,0.0,0.93303,8e-05,6.11208]
[1780172594819,34.32,73869.82,0.0,0.93334,8e-05,6.09006]
[1780172599854,34.32,73869.44,0.0,0.93331,8e-05,6.09239]
[1780172604890,34.32,73869.45,0.0,0.93331,8e-05,6.09257]
[1780172610932,34.32,73869.65,0.0,0.93332,8e-05,6.09177]
[1780172615969,34.32,73869.25,0.0,0.93333,8e-05,6.0897]
[1780172622009,34.32,73867.98,0.0,0.93322,8e-05,6.09711]
[1780172627044,34.32,73868.92,0.0,0.93329,8e-05,6.09216]
[1780172633087,34.32,73868.34,0.0,0.93324,8e-05,6.09577]
[1780172638123,34.32,73867.67,0.0,0.93318,8e-05,6.09978]
[1780172646349,34.32,73867.34,0.0,0.93315,8e-05,6.10207]
[1780172652225,34.32,73866.21,0.0,0.93305,8e-05,6.10868]
[1780172658265,34.32,73866.3,0.0,0.93306,8e-05,6.10847]
[1780172663301,34.32,73866.55,0.0,0.93307,8e-05,6.10731]
[1780172669342,34.33,73867.38,0.0,0.93314,8e-05,6.10299]
[1780172676560,34.33,73867.51,0.0,0.93318,8e-05,6.09809]
[1780172682434,34.33,73867.54,0.0,0.93318,8e-05,6.09828]
[1780172687469,34.33,73867.72,0.0,0.93319,8e-05,6.09758]
[1780172696699,34.33,73867.82,0.0,0.93319,8e-05,6.09763]
[1780172703582,34.33,73866.92,0.0,0.93312,8e-05,6.10296]
[1780172708616,34.33,73867.51,0.0,0.93316,8e-05,6.09991]
[1780172714658,34.33,73868.5,0.0,0.93323,8e-05,6.09476]
[1780172722714,34.33,73869.09,0.0,0.93327,8e-05,6.09192]
[1780172733791,34.33,73869.33,0.0,0.93333,8e-05,6.08657]
[1780172744868,34.34,73869.35,0.0,0.93332,8e-05,6.08708]
[1780172750912,34.34,73869.38,0.0,0.93332,8e-05,6.08724]
[1780172757121,34.33,73869.11,0.0,0.93332,8e-05,6.0875]
[1780172767029,34.33,73869.11,0.0,0.93335,8e-05,6.08497]
[1780172772065,34.33,73868.05,0.0,0.93326,8e-05,6.09116]
[1780172777102,34.33,73866.49,0.0,0.93314,8e-05,6.10007]
[1780172783140,34.33,73867.25,0.0,0.93319,8e-05,6.09608]
[1780172788176,34.33,73866.73,0.0,0.93315,8e-05,6.09919]
[1780172794219,34.33,73868.72,0.0,0.93335,8e-05,6.08383]
[1780172799253,34.33,73868.76,0.0,0.93335,8e-05,6.08393]
[1780172804288,34.33,73866.58,0.0,0.93317,8e-05,6.0964]
[1780172813351,34.33,73866.25,0.0,0.93314,8e-05,6.09861]
[1780172824426,34.33,73866.77,0.0,0.93317,8e-05,6.09613]
[1780172833493,34.34,73866.93,0.0,0.93318,8e-05,6.09557]
[1780172842555,34.34,73867.12,0.0,0.93319,8e-05,6.09486]
[1780172847591,34.34,73866.42,0.0,0.93313,8e-05,6.09896]
[1780172852624,34.34,73867.01,0.0,0.93322,8e-05,6.09126]
[1780172857659,34.34,73871.91,0.0,0.93361,8e-05,6.06433]
[1780172863703,34.34,73871.32,0.0,0.93355,8e-05,6.06814]
[1780172871758,34.34,73870.4,0.0,0.93348,8e-05,6.07341]
[1780172876955,34.34,73870.24,0.0,0.93346,8e-05,6.07475]
[1780172883843,34.34,73869.43,0.0,0.93339,8e-05,6.07929]
[1780172890892,34.34,73869.2,0.0,0.93337,8e-05,6.08108]
[1780172895927,34.34,73868.91,0.0,0.93335,8e-05,6.08259]
[1780172904992,34.33,73868.37,0.0,0.93335,8e-05,6.08206]
[1780172910029,34.33,73865.28,0.0,0.93313,8e-05,6.09728]
[1780172915064,34.33,73863.41,0.0,0.93303,8e-05,6.10293]
[1780172924127,34.33,73862.85,0.0,0.93298,8e-05,6.10636]
[1780172929164,34.33,73863.81,0.0,0.93306,8e-05,6.10116]
[1780172938226,34.33,73863.98,0.0,0.93307,8e-05,6.10049]
[1780172944268,34.33,73867.04,0.0,0.93331,8e-05,6.08366]
[1780172951317,34.33,73866.7,0.0,0.93328,8e-05,6.08589]
[1780172957517,34.33,73866.68,0.0,0.93327,8e-05,6.08628]
[1780172963401,34.33,73866.63,0.0,0.93326,8e-05,6.08682]
[1780172973471,34.33,73866.66,0.0,0.9333,8e-05,6.08245]
[1780172987729,34.33,73866.48,0.0,0.93328,8e-05,6.08406]
[1780172997638,34.34,73866.48,0.0,0.93328,8e-05,6.08446]
[1780173006706,34.34,73866.6,0.0,0.93328,8e-05,6.08415]
[1780173012747,34.34,73863.72,0.0,0.93305,8e-05,6.10032]
[1780173017943,34.34,73864.23,0.0,0.93309,8e-05,6.09706]
[1780173024829,34.34,73864.55,0.0,0.93312,8e-05,6.09538]
[1780173032885,34.34,73864.83,0.0,0.93318,8e-05,6.08934]
[1780173038083,34.34,73865.24,0.0,0.93322,8e-05,6.08717]
[1780173043962,34.34,73853.36,0.0,0.93226,8e-05,6.15369]
[1780173044970,34.34,73849.0,0.0,0.9319,8e-05,6.17808]
[1780173048154,34.34,73845.42,0.0,0.93162,8e-05,6.19772]
[1780173054033,34.33,73843.64,0.0,0.93148,8e-05,6.20687]
[1780173062088,34.33,73840.4,0.0,0.93124,8e-05,6.22385]
[1780173067124,34.33,73841.77,0.0,0.93136,8e-05,6.21536]
[1780173072158,34.33,73842.14,0.0,0.9314,8e-05,6.21264]
[1780173078365,34.32,73842.24,0.0,0.93142,8e-05,6.21137]
[1780173080215,34.32,73847.37,0.0,0.93184,8e-05,6.18224]
[1780173081222,34.32,73849.74,0.0,0.93204,8e-05,6.16885]
[1780173085250,34.32,73844.67,0.0,0.93162,8e-05,6.19717]
[1780173088434,34.32,73839.31,0.0,0.93119,8e-05,6.22709]
[1780173091292,34.32,73833.8,0.0,0.93079,8e-05,6.25315]
[1780173096326,34.32,73833.05,0.0,0.93074,8e-05,6.25652]
[1780173102370,34.32,73834.71,0.0,0.93089,8e-05,6.24616]
[1780173107404,34.31,73836.04,0.0,0.93101,8e-05,6.23795]
[1780173114452,34.31,73838.0,0.0,0.93118,8e-05,6.22601]
[1780173115460,34.31,73843.62,0.0,0.93165,8e-05,6.19419]
[1780173117474,34.31,73848.8,0.0,0.93207,8e-05,6.16494]
[1780173122510,34.31,73852.39,0.0,0.93236,8e-05,6.14471]
[1780173127545,34.31,73852.22,0.0,0.93235,8e-05,6.14564]
[1780173132579,34.31,73853.91,0.0,0.93249,8e-05,6.13614]
[1780173137615,34.31,73851.96,0.0,0.93233,8e-05,6.14707]
[1780173142650,34.31,73853.05,0.0,0.93242,8e-05,6.14085]
[1780173147685,34.31,73850.67,0.0,0.93223,8e-05,6.15409]
[1780173152720,34.31,73850.8,0.0,0.93229,8e-05,6.14853]
[1780173158926,34.31,73851.41,0.0,0.93234,8e-05,6.14488]
[1780173166820,34.31,73854.65,0.0,0.9326,8e-05,6.12654]
[1780173171855,34.31,73857.23,0.0,0.93281,8e-05,6.11201]
[1780173179066,34.31,73859.28,0.0,0.93298,8e-05,6.10064]
[1780173185953,34.31,73860.05,0.0,0.93304,8e-05,6.09645]
[1780173190988,34.31,73857.83,0.0,0.93286,8e-05,6.10886]
[1780173196022,34.31,73857.73,0.0,0.93285,8e-05,6.10939]
[1780173201058,34.31,73857.11,0.0,0.9328,8e-05,6.11282]
[1780173206093,34.31,73858.33,0.0,0.9329,8e-05,6.10597]
[1780173213142,34.31,73859.12,0.0,0.93301,8e-05,6.09697]
[1780173219185,34.31,73859.71,0.0,0.93305,8e-05,6.09377]
[1780173224219,34.31,73860.69,0.0,0.93313,8e-05,6.08839]
[1780173229416,34.31,73856.63,0.0,0.9328,8e-05,6.11116]
[1780173235302,34.31,73855.39,0.0,0.9327,8e-05,6.11807]
[1780173246375,34.31,73855.78,0.0,0.93274,8e-05,6.11576]
[1780173251412,34.31,73859.32,0.0,0.93302,8e-05,6.09595]
[1780173256448,34.31,73859.23,0.0,0.93301,8e-05,6.09653]
[1780173261483,34.31,73859.76,0.0,0.93306,8e-05,6.09364]
[1780173267525,34.31,73857.41,0.0,0.93287,8e-05,6.10678]
[1780173273567,34.31,73857.05,0.0,0.93288,8e-05,6.10413]
[1780173278603,34.31,73858.32,0.0,0.93299,8e-05,6.09702]
[1780173283637,34.31,73857.34,0.0,0.93291,8e-05,6.10258]
[1780173289679,34.31,73856.18,0.0,0.93281,8e-05,6.1091]
[1780173294714,34.31,73854.17,0.0,0.93265,8e-05,6.12039]
[1780173299906,34.31,73853.93,0.0,0.93263,8e-05,6.12181]
[1780173305791,34.31,73853.69,0.0,0.93261,8e-05,6.12329]
[1780173310826,34.31,73854.8,0.0,0.93269,8e-05,6.11721]
[1780173312840,34.31,73840.5,0.0,0.93153,8e-05,6.19758]
[1780173313850,34.31,73838.63,0.0,0.93138,8e-05,6.20803]
[1780173315867,34.31,73834.49,0.0,0.93104,8e-05,6.23115]
[1780173321903,34.31,73834.88,0.0,0.93109,8e-05,6.22807]
[1780173330120,34.31,73832.15,0.0,0.93088,8e-05,6.24234]
[1780173336001,34.3,73831.34,0.0,0.93087,8e-05,6.24136]
[1780173346072,34.3,73830.74,0.0,0.93084,8e-05,6.24325]
[1780173351106,34.3,73829.87,0.0,0.93078,8e-05,6.24741]
[1780173356141,34.3,73829.41,0.0,0.93075,8e-05,6.24926]
[1780173361177,34.29,73828.55,0.0,0.93069,8e-05,6.25335]
[1780173366211,34.29,73831.47,0.0,0.93095,8e-05,6.23614]
[1780173371247,34.29,73832.57,0.0,0.93104,8e-05,6.2293]
[1780173376282,34.29,73832.74,0.0,0.93107,8e-05,6.2278]
[1780173381316,34.29,73833.24,0.0,0.93112,8e-05,6.22438]
[1780173386352,34.29,73833.72,0.0,0.93116,8e-05,6.2212]
[1780173394407,34.28,73833.48,0.0,0.9312,8e-05,6.21723]
[1780173400612,34.28,73846.77,0.0,0.93229,8e-05,6.14188]
[1780173402467,34.28,73852.95,0.0,0.93279,8e-05,6.1072]
[1780173403473,34.28,73856.6,0.0,0.93309,8e-05,6.08689]
[1780173408505,34.28,73854.98,0.0,0.93295,8e-05,6.09651]
[1780173413541,34.29,73850.1,0.0,0.93255,8e-05,6.12426]
[1780173419583,34.29,73853.21,0.0,0.9328,8e-05,6.10711]
[1780173424618,34.29,73854.55,0.0,0.9329,8e-05,6.09986]
[1780173426631,34.29,73859.91,0.0,0.93333,8e-05,6.07004]
[1780173431667,34.29,73863.35,0.0,0.9336,8e-05,6.05136]
[1780173436702,34.29,73869.1,0.0,0.93405,8e-05,6.01998]
[1780173438716,34.29,73874.68,0.0,0.93449,8e-05,5.98939]
[1780173443750,34.29,73876.15,0.0,0.93459,8e-05,5.98235]
[1780173448786,34.3,73879.15,0.0,0.93481,8e-05,5.96696]
[1780173451807,34.3,73872.19,0.0,0.9343,8e-05,6.0012]
[1780173452814,34.3,73866.78,0.0,0.93387,8e-05,6.03142]
[1780173454828,34.3,73864.9,0.0,0.93371,8e-05,6.04217]
[1780173459862,34.3,73864.94,0.0,0.93371,8e-05,6.04261]
[1780173464898,34.3,73863.68,0.0,0.9336,8e-05,6.05019]
[1780173469932,34.3,73865.41,0.0,0.93373,8e-05,6.04112]
[1780173474968,34.31,73865.99,0.0,0.93376,8e-05,6.03851]
[1780173480016,34.31,73863.27,0.0,0.93354,8e-05,6.05424]
[1780173486045,34.31,73862.65,0.0,0.93348,8e-05,6.05821]
[1780173491245,34.31,73863.31,0.0,0.93353,8e-05,6.05495]
[1780173497121,34.31,73854.07,0.0,0.93278,8e-05,6.10696]
[1780173503165,34.31,73854.28,0.0,0.9328,8e-05,6.10575]
[1780173508200,34.31,73858.66,0.0,0.93315,8e-05,6.08135]
[1780173518272,34.31,73860.59,0.0,0.93334,8e-05,6.06638]
[1780173523304,34.31,73860.89,0.0,0.93336,8e-05,6.06496]
[1780173528339,34.31,73858.47,0.0,0.93317,8e-05,6.07865]
[1780173533374,34.31,73858.65,0.0,0.93318,8e-05,6.07781]
[1780173541594,34.31,73861.73,0.0,0.93342,8e-05,6.06116]
[1780173548485,34.32,73861.76,0.0,0.93342,8e-05,6.06137]
[1780173550500,34.32,73856.42,0.0,0.93298,8e-05,6.09126]
[1780173556545,34.32,73856.08,0.0,0.93296,8e-05,6.0932]
[1780173558555,34.32,73850.87,0.0,0.93254,8e-05,6.1223]
[1780173561740,34.31,73845.52,0.0,0.9321,8e-05,6.15215]
[1780173567620,34.31,73843.71,0.0,0.93196,8e-05,6.16184]
[1780173570639,34.31,73838.46,0.0,0.93154,8e-05,6.19112]
[1780173576681,34.31,73837.82,0.0,0.93154,8e-05,6.18948]
[1780173581880,34.31,73835.7,0.0,0.93137,8e-05,6.20095]
[1780173591950,34.31,73834.71,0.0,0.9313,8e-05,6.2056]
[1780173598836,34.31,73833.38,0.0,0.9312,8e-05,6.21248]
[1780173603874,34.31,73832.68,0.0,0.93115,8e-05,6.21601]
[1780173608908,34.3,73833.06,0.0,0.93119,8e-05,6.21347]
[1780173622001,34.3,73835.36,0.0,0.93139,8e-05,6.19957]
[1780173632232,34.3,73839.04,0.0,0.93175,8e-05,6.17364]
[1780173638115,34.3,73840.32,0.0,0.93186,8e-05,6.16615]
[1780173644156,34.3,73839.28,0.0,0.93177,8e-05,6.1717]
[1780173649192,34.3,73837.05,0.0,0.9316,8e-05,6.18397]
[1780173656240,34.3,73835.29,0.0,0.93146,8e-05,6.19346]
[1780173662442,34.3,73833.03,0.0,0.93128,8e-05,6.2058]
[1780173672511,34.29,73833.33,0.0,0.93131,8e-05,6.20348]
[1780173680408,34.29,73834.04,0.0,0.93138,8e-05,6.19901]
[1780173686450,34.29,73834.97,0.0,0.93146,8e-05,6.19343]
[1780173689471,34.29,73828.77,0.0,0.93095,8e-05,6.22829]
[1780173691485,34.29,73828.34,0.0,0.93096,8e-05,6.22585]
[1780173696562,34.29,73828.1,0.0,0.93095,8e-05,6.22667]
[1780173702725,34.29,73828.07,0.0,0.93096,8e-05,6.22605]
[1780173712795,34.28,73829.12,0.0,0.93106,8e-05,6.2189]
[1780173718718,34.28,73833.42,0.0,0.93143,8e-05,6.19393]
[1780173726773,34.28,73833.36,0.0,0.93143,8e-05,6.19367]
[1780173732937,34.28,73831.7,0.0,0.9313,8e-05,6.20264]
[1780173738858,34.28,73831.24,0.0,0.93127,8e-05,6.20486]
[1780173744901,34.28,73830.87,0.0,0.93124,8e-05,6.20658]
[1780173750945,34.28,73830.16,0.0,0.93119,8e-05,6.21025]
[1780173755979,34.28,73829.93,0.0,0.93122,8e-05,6.20664]
[1780173762027,34.27,73826.94,0.0,0.93099,8e-05,6.22264]
[1780173767061,34.27,73830.18,0.0,0.93126,8e-05,6.20407]
[1780173772095,34.27,73829.73,0.0,0.93126,8e-05,6.20384]
[1780173777131,34.26,73829.67,0.0,0.93129,8e-05,6.20144]
[1780173782165,34.25,73829.86,0.0,0.93135,8e-05,6.19766]
[1780173787200,34.25,73829.97,0.0,0.9314,8e-05,6.19436]
[1780173792236,34.24,73829.43,0.0,0.93139,8e-05,6.19473]
[1780173797270,34.23,73829.96,0.0,0.93147,8e-05,6.18904]
[1780173802306,34.23,73830.2,0.0,0.93153,8e-05,6.18503]
[1780173808347,34.22,73830.78,0.0,0.93162,8e-05,6.1786]
[1780173813509,34.21,73831.02,0.0,0.93173,8e-05,6.17003]
[1780173822446,34.2,73830.42,0.0,0.93174,8e-05,6.16885]
[1780173828488,34.19,73830.73,0.0,0.93181,8e-05,6.1641]
[1780173833649,34.19,73831.1,0.0,0.93188,8e-05,6.15955]
[1780173843719,34.17,73831.23,0.0,0.93196,8e-05,6.15397]
[1780173849638,34.17,73831.06,0.0,0.93198,8e-05,6.15208]
[1780173856823,34.16,73831.12,0.0,0.93204,8e-05,6.14798]
[1780173862731,34.15,73831.06,0.0,0.93207,8e-05,6.14596]
[1780173867767,34.15,73826.54,0.0,0.93173,8e-05,6.16908]
[1780173873808,34.14,73826.05,0.0,0.93175,8e-05,6.16662]
[1780173880860,34.13,73827.94,0.0,0.93196,8e-05,6.15228]
[1780173887040,34.13,73828.4,0.0,0.93204,8e-05,6.14611]
[1780173892957,34.12,73830.79,0.0,0.93227,8e-05,6.13067]
[1780173897991,34.12,73830.48,0.0,0.93224,8e-05,6.13259]
[1780173903030,34.12,73830.2,0.0,0.93222,8e-05,6.13432]
[1780173908065,34.12,73829.78,0.0,0.93218,8e-05,6.13686]
[1780173915115,34.12,73829.06,0.0,0.93212,8e-05,6.14114]
[1780173924178,34.12,73831.23,0.0,0.93229,8e-05,6.12932]
[1780173931228,34.12,73829.89,0.0,0.93222,8e-05,6.13254]
[1780173936262,34.12,73829.66,0.0,0.93223,8e-05,6.13146]
[1780173941297,34.11,73829.54,0.0,0.93226,8e-05,6.12978]
[1780173946332,34.11,73828.12,0.0,0.93218,8e-05,6.1354]
[1780173953381,34.1,73828.97,0.0,0.93229,8e-05,6.1273]
[1780173959423,34.09,73828.9,0.0,0.93233,8e-05,6.12492]
[1780173964458,34.08,73827.57,0.0,0.93225,8e-05,6.13017]
[1780173969497,34.08,73827.58,0.0,0.93228,8e-05,6.12788]
[1780173976664,34.07,73827.81,0.0,0.93235,8e-05,6.12354]
[1780173982585,34.07,73828.88,0.0,0.93247,8e-05,6.11498]
[1780173987619,34.06,73829.68,0.0,0.93256,8e-05,6.10847]
[1780173992654,34.06,73829.42,0.0,0.93262,8e-05,6.10333]
[1780173997690,34.05,73829.17,0.0,0.93262,8e-05,6.10279]
[1780174006875,34.04,73829.13,0.0,0.93267,8e-05,6.09955]
[1780174012794,34.04,73829.36,0.0,0.93272,8e-05,6.09595]
[1780174017829,34.03,73825.46,0.0,0.93241,8e-05,6.11709]
[1780174022865,34.03,73826.97,0.0,0.93253,8e-05,6.1091]
[1780174029913,34.03,73826.94,0.0,0.93257,8e-05,6.1064]
[1780174037086,34.02,73827.12,0.0,0.93263,8e-05,6.10214]
[1780174043005,34.01,73827.12,0.0,0.93266,8e-05,6.09974]
[1780174052071,34.0,73827.37,0.0,0.93278,8e-05,6.09017]
[1780174057226,34.0,73827.93,0.0,0.93285,8e-05,6.08511]
[1780174065162,33.99,73828.06,0.0,0.93291,8e-05,6.08141]
[1780174072217,33.99,73828.13,0.0,0.93295,8e-05,6.07846]
[1780174077367,33.98,73828.4,0.0,0.933,8e-05,6.07514]
[1780174083294,33.98,73829.08,0.0,0.93308,8e-05,6.06919]
[1780174092357,33.97,73829.34,0.0,0.93315,8e-05,6.06461]
[1780174097507,33.96,73828.35,0.0,0.93309,8e-05,6.06844]
[1780174103437,33.96,73828.49,0.0,0.93313,8e-05,6.06554]
[1780174108472,33.95,73828.37,0.0,0.93315,8e-05,6.06445]
[1780174114515,33.95,73829.14,0.0,0.93329,8e-05,6.05343]
[1780174120557,33.94,73829.97,0.0,0.93338,8e-05,6.04677]
[1780174126598,33.94,73830.78,0.0,0.93348,8e-05,6.04028]
[1780174135661,33.93,73830.86,0.0,0.93352,8e-05,6.03702]
[1780174140697,33.93,73834.43,0.0,0.93383,8e-05,6.01552]
[1780174143717,33.93,73840.44,0.0,0.93433,8e-05,5.98104]
[1780174153787,33.92,73840.62,0.0,0.93437,8e-05,5.97801]
[1780174158823,33.92,73837.72,0.0,0.93415,8e-05,5.99327]
[1780174159829,33.92,73831.15,0.0,0.93362,8e-05,6.03]
[1780174160838,33.92,73828.59,0.0,0.93342,8e-05,6.04417]
[1780174166879,33.91,73827.19,0.0,0.93333,8e-05,6.05031]
[1780174171913,33.91,73827.68,0.0,0.93343,8e-05,6.04146]
[1780174174934,33.91,73834.79,0.0,0.93402,8e-05,6.0006]
[1780174186012,33.9,73835.22,0.0,0.93409,8e-05,5.99572]
[1780174197089,33.89,73834.66,0.0,0.93408,8e-05,5.99637]
[1780174202127,33.89,73833.49,0.0,0.93401,8e-05,6.00178]
[1780174208283,33.89,73832.83,0.0,0.93398,8e-05,6.00379]
[1780174212197,33.88,73824.32,0.0,0.9333,8e-05,6.05069]
[1780174217231,33.88,73828.87,0.0,0.93369,8e-05,6.02336]
[1780174222268,33.88,73829.6,0.0,0.93377,8e-05,6.01784]
[1780174228425,33.87,73829.55,0.0,0.93379,8e-05,6.01647]
[1780174235359,33.87,73829.06,0.0,0.93382,8e-05,6.01274]
[1780174238508,33.87,73821.84,0.0,0.93325,8e-05,6.05269]
[1780174240392,33.86,73821.02,0.0,0.93319,8e-05,6.05673]
[1780174245427,33.86,73822.23,0.0,0.93331,8e-05,6.04827]
[1780174250464,33.86,73824.74,0.0,0.93354,8e-05,6.03256]
[1780174251469,33.86,73832.0,0.0,0.93413,8e-05,5.99138]
[1780174253482,33.85,73832.33,0.0,0.93416,8e-05,5.98908]
[1780174258650,33.85,73832.27,0.0,0.93418,8e-05,5.98831]
[1780174264562,33.85,73831.88,0.0,0.93416,8e-05,5.98921]
[1780174274634,33.84,73831.83,0.0,0.93419,8e-05,5.98736]
[1780174279668,33.84,73831.66,0.0,0.93419,8e-05,5.98724]
[1780174284704,33.84,73827.21,0.0,0.93384,8e-05,6.0112]
[1780174289738,33.83,73829.26,0.0,0.93403,8e-05,5.99844]
[1780174294774,33.83,73830.88,0.0,0.93422,8e-05,5.98357]
[1780174300815,33.83,73831.25,0.0,0.93427,8e-05,5.98019]
[1780174305850,33.83,73831.46,0.0,0.9343,8e-05,5.97792]
[1780174310885,33.82,73831.52,0.0,0.93432,8e-05,5.9765]
[1780174313913,33.82,73837.49,0.0,0.93481,8e-05,5.9424]
[1780174315920,33.82,73842.09,0.0,0.93518,8e-05,5.91638]
[1780174320956,33.82,73845.41,0.0,0.93546,8e-05,5.89727]
[1780174323978,33.82,73854.42,0.0,0.93617,8e-05,5.84692]
[1780174325991,33.82,73855.68,0.0,0.93627,8e-05,5.83996]
[1780174331026,33.82,73852.18,0.0,0.936,8e-05,5.85944]
[1780174336062,33.82,73851.64,0.0,0.93595,8e-05,5.86248]
[1780174341096,33.82,73850.52,0.0,0.93586,8e-05,5.86878]
[1780174342106,33.82,73844.14,0.0,0.93536,8e-05,5.90436]
[1780174343114,33.82,73844.45,0.0,0.93538,8e-05,5.90259]
[1780174349283,33.82,73844.89,0.0,0.93542,8e-05,5.89997]
[1780174355200,33.82,73844.33,0.0,0.93542,8e-05,5.89842]
[1780174360234,33.82,73847.39,0.0,0.93566,8e-05,5.88139]
[1780174365268,33.82,73843.54,0.0,0.93536,8e-05,5.90288]
[1780174370304,33.82,73842.81,0.0,0.9353,8e-05,5.90691]
[1780174375347,33.82,73843.2,0.0,0.93533,8e-05,5.90466]
[1780174376355,33.82,73849.69,0.0,0.93585,8e-05,5.86847]
[1780174377356,33.82,73865.29,0.0,0.93708,8e-05,5.78207]
[1780174378365,33.82,73872.03,0.0,0.9376,8e-05,5.74513]
[1780174379498,33.82,73871.86,0.0,0.93758,8e-05,5.74652]
[1780174385416,33.82,73874.12,0.0,0.93773,8e-05,5.73549]
[1780174389570,33.83,73866.3,0.0,0.93711,8e-05,5.77945]
[1780174391456,33.83,73865.03,0.0,0.93701,8e-05,5.78683]
[1780174396492,33.83,73861.76,0.0,0.93674,8e-05,5.80547]
[1780174401528,33.83,73857.24,0.0,0.93638,8e-05,5.83084]
[1780174409712,33.83,73855.28,0.0,0.93623,8e-05,5.84196]
[1780174415628,33.83,73854.86,0.0,0.93624,8e-05,5.83982]
[1780174421669,33.83,73855.7,0.0,0.9363,8e-05,5.83521]
[1780174426703,33.83,73856.83,0.0,0.93639,8e-05,5.82898]
[1780174431740,33.83,73858.31,0.0,0.93651,8e-05,5.82086]
[1780174437781,33.83,73858.8,0.0,0.93654,8e-05,5.8183]
[1780174442816,33.83,73862.21,0.0,0.93681,8e-05,5.79959]
[1780174447852,33.83,73865.47,0.0,0.93706,8e-05,5.78196]
[1780174453894,33.83,73866.95,0.0,0.93717,8e-05,5.77429]
[1780174460065,33.83,73865.3,0.0,0.93703,8e-05,5.78381]
[1780174465977,33.84,73866.62,0.0,0.93713,8e-05,5.77692]
[1780174472020,33.84,73866.49,0.0,0.93716,8e-05,5.77351]
[1780174477054,33.84,73866.64,0.0,0.93716,8e-05,5.77306]
[1780174484104,33.84,73865.95,0.0,0.9371,8e-05,5.77739]
[1780174489140,33.84,73865.15,0.0,0.93704,8e-05,5.78219]
[1780174494174,33.84,73866.86,0.0,0.93716,8e-05,5.77317]
[1780174499208,33.84,73870.33,0.0,0.93743,8e-05,5.75453]
[1780174504244,33.84,73868.1,0.0,0.93725,8e-05,5.7673]
[1780174509280,33.84,73868.88,0.0,0.9373,8e-05,5.76341]
[1780174514313,33.85,73869.3,0.0,0.93733,8e-05,5.7615]
[1780174519349,33.85,73870.34,0.0,0.9374,8e-05,5.75619]
[1780174524383,33.85,73870.97,0.0,0.93745,8e-05,5.75314]
[1780174530558,33.85,73870.58,0.0,0.93741,8e-05,5.75584]
[1780174536467,33.85,73870.55,0.0,0.93745,8e-05,5.75187]
[1780174541505,33.85,73870.77,0.0,0.93746,8e-05,5.75116]
[1780174546541,33.85,73869.04,0.0,0.93732,8e-05,5.76104]
[1780174553588,33.85,73864.89,0.0,0.93699,8e-05,5.78415]
[1780174560770,33.85,73861.23,0.0,0.9367,8e-05,5.80457]
[1780174566678,33.85,73859.64,0.0,0.93657,8e-05,5.81351]
[1780174571712,33.85,73857.95,0.0,0.93644,8e-05,5.82292]
[1780174579768,33.85,73858.32,0.0,0.93647,8e-05,5.82075]
[1780174584803,33.85,73858.54,0.0,0.93649,8e-05,5.81941]
[1780174589839,33.85,73858.79,0.0,0.93651,8e-05,5.81789]
[1780174594874,33.85,73859.18,0.0,0.93659,8e-05,5.81102]
[1780174599908,33.85,73859.6,0.0,0.93662,8e-05,5.80862]
[1780174608971,33.85,73860.55,0.0,0.9367,8e-05,5.8033]
[1780174616020,33.85,73861.21,0.0,0.93675,8e-05,5.79966]
[1780174621193,33.85,73862.64,0.0,0.93686,8e-05,5.79182]
[1780174627098,33.85,73862.78,0.0,0.93687,8e-05,5.79115]
[1780174632133,33.85,73861.22,0.0,0.93675,8e-05,5.79982]
[1780174637172,33.85,73861.44,0.0,0.93676,8e-05,5.79863]
[1780174643209,33.85,73861.79,0.0,0.93679,8e-05,5.79672]
[1780174648244,33.85,73861.93,0.0,0.9368,8e-05,5.79597]
[1780174653280,33.85,73862.37,0.0,0.93688,8e-05,5.78903]
[1780174659321,33.85,73862.27,0.0,0.93687,8e-05,5.78968]
[1780174664356,33.85,73862.99,0.0,0.93692,8e-05,5.78581]
[1780174671557,33.85,73863.37,0.0,0.93695,8e-05,5.78391]
[1780174677448,33.85,73863.37,0.0,0.93695,8e-05,5.78408]
[1780174683489,33.85,73862.75,0.0,0.9369,8e-05,5.78771]
[1780174685505,33.85,73869.02,0.0,0.93739,8e-05,5.75328]
[1780174691696,33.86,73868.29,0.0,0.93732,8e-05,5.75803]
[1780174698594,33.86,73866.78,0.0,0.93719,8e-05,5.767]
[1780174703631,33.86,73862.45,0.0,0.93685,8e-05,5.7914]
[1780174711836,33.86,73859.65,0.0,0.93666,8e-05,5.8032]
[1780174721906,33.86,73855.32,0.0,0.9363,8e-05,5.82811]
[1780174729812,33.87,73855.03,0.0,0.93627,8e-05,5.83046]
[1780174735854,33.87,73853.67,0.0,0.93616,8e-05,5.83854]
[1780174742052,33.87,73851.63,0.0,0.93599,8e-05,5.85039]
[1780174752121,33.87,73851.46,0.0,0.93596,8e-05,5.85214]
[1780174758008,33.87,73850.96,0.0,0.93592,8e-05,5.85532]
[1780174763044,33.87,73850.59,0.0,0.93588,8e-05,5.8576]
[1780174770092,33.87,73855.13,0.0,0.93624,8e-05,5.83277]
[1780174776134,33.87,73857.32,0.0,0.93645,8e-05,5.81648]
[1780174782177,33.88,73856.68,0.0,0.93639,8e-05,5.82038]
[1780174789226,33.88,73858.42,0.0,0.93653,8e-05,5.8112]
[1780174792402,33.88,73866.39,0.0,0.93715,8e-05,5.76744]
[1780174795267,33.88,73872.16,0.0,0.93759,8e-05,5.7361]
[1780174798289,33.88,73876.86,0.0,0.93795,8e-05,5.71087]
[1780174802473,33.88,73886.55,0.0,0.93868,8e-05,5.6588]
[1780174804331,33.88,73886.55,0.0,0.93867,8e-05,5.65935]
[1780174812543,33.89,73886.1,0.0,0.93861,8e-05,5.66401]
[1780174818432,33.89,73885.4,0.0,0.93853,8e-05,5.66943]
[1780174823466,33.9,73885.83,0.0,0.93855,8e-05,5.66837]
[1780174831523,33.9,73885.84,0.0,0.93857,8e-05,5.66578]
[1780174832685,33.9,73877.57,0.0,0.93793,8e-05,5.71117]
[1780174836558,33.9,73876.98,0.0,0.93787,8e-05,5.71511]
[1780174842755,33.91,73878.85,0.0,0.938,8e-05,5.70584]
[1780174848645,33.91,73879.94,0.0,0.93807,8e-05,5.70082]
[1780174853678,33.91,73880.77,0.0,0.93813,8e-05,5.69705]
[1780174858714,33.91,73884.08,0.0,0.93837,8e-05,5.67985]
[1780174864756,33.92,73885.21,0.0,0.93844,8e-05,5.67474]
[1780174870799,33.92,73884.37,0.0,0.93836,8e-05,5.68035]
[1780174876840,33.92,73885.16,0.0,0.93841,8e-05,5.67705]
[1780174882031,33.92,73881.99,0.0,0.93815,8e-05,5.69533]
[1780174887919,33.93,73885.15,0.0,0.93838,8e-05,5.67894]
[1780174895973,33.93,73889.11,0.0,0.93871,8e-05,5.65439]
[1780174901010,33.93,73888.09,0.0,0.93862,8e-05,5.66091]
[1780174906044,33.93,73886.67,0.0,0.9385,8e-05,5.66947]
[1780174911080,33.94,73886.1,0.0,0.93844,8e-05,5.67347]
[1780174920142,33.94,73886.02,0.0,0.93841,8e-05,5.67546]
[1780174927196,33.94,73882.3,0.0,0.93811,8e-05,5.69681]
[1780174932382,33.94,73879.51,0.0,0.93789,8e-05,5.71268]
[1780174938271,33.95,73878.51,0.0,0.9378,8e-05,5.71878]
[1780174943307,33.95,73878.98,0.0,0.93783,8e-05,5.71676]
[1780174948342,33.95,73879.02,0.0,0.93783,8e-05,5.71712]
[1780174957406,33.95,73879.27,0.0,0.93787,8e-05,5.7123]
[1780174962593,33.95,73882.07,0.0,0.93808,8e-05,5.69766]
[1780174969489,33.96,73882.73,0.0,0.93812,8e-05,5.69509]
[1780174974525,33.96,73882.87,0.0,0.93812,8e-05,5.69506]
[1780174980566,33.96,73882.85,0.0,0.9381,8e-05,5.69605]
[1780174987618,33.96,73883.74,0.0,0.93816,8e-05,5.69229]
[1780174992806,33.96,73883.88,0.0,0.93816,8e-05,5.69233]
[1780175002876,33.97,73884.03,0.0,0.93815,8e-05,5.6931]
[1780175008767,33.97,73883.3,0.0,0.93808,8e-05,5.69803]
[1780175018834,33.98,73883.3,0.0,0.9381,8e-05,5.69507]
[1780175028906,33.98,73882.89,0.0,0.93805,8e-05,5.69885]
[1780175034954,33.98,73882.89,0.0,0.93803,8e-05,5.69975]
[1780175043157,33.98,73883.88,0.0,0.93809,8e-05,5.69571]
[1780175053226,33.99,73883.35,0.0,0.93803,8e-05,5.70005]
[1780175061136,33.99,73883.31,0.0,0.93801,8e-05,5.70142]
[1780175067177,33.99,73882.03,0.0,0.9379,8e-05,5.70925]
[1780175073368,34.0,73882.04,0.0,0.93793,8e-05,5.70551]
[1780175079262,34.0,73881.21,0.0,0.93786,8e-05,5.71092]
[1780175085304,34.0,73881.34,0.0,0.93785,8e-05,5.71111]
[1780175093509,34.0,73881.46,0.0,0.93785,8e-05,5.71169]
[1780175099405,34.01,73880.86,0.0,0.93779,8e-05,5.71587]
[1780175100412,34.01,73874.51,0.0,0.93729,8e-05,5.75075]
[1780175102427,34.01,73875.03,0.0,0.93733,8e-05,5.74809]
[1780175103432,34.01,73928.59,0.0,0.94138,7e-05,5.4592]
[1780175104439,34.02,73926.9,0.0,0.94118,7e-05,5.4737]
[1780175109475,34.06,73870.59,0.0,0.93668,8e-05,5.79444]
[1780175111635,34.06,73865.3,0.0,0.93626,8e-05,5.82357]
[1780175117531,34.06,73866.82,0.0,0.93638,8e-05,5.81522]
[1780175123573,34.06,73868.59,0.0,0.93652,8e-05,5.80558]
[1780175131775,34.06,73869.69,0.0,0.93665,8e-05,5.79514]
[1780175139686,34.06,73872.9,0.0,0.93689,8e-05,5.77778]
[1780175146736,34.07,73873.01,0.0,0.9369,8e-05,5.77751]
[1780175151916,34.07,73873.72,0.0,0.93695,8e-05,5.77395]
[1780175159826,34.07,73873.72,0.0,0.93694,8e-05,5.77455]
[1780175164862,34.07,73876.48,0.0,0.93715,8e-05,5.7598]
[1780175170903,34.07,73877.99,0.0,0.93726,8e-05,5.75205]
[1780175177953,34.07,73878.76,0.0,0.93732,8e-05,5.74814]
[1780175182990,34.07,73878.46,0.0,0.93729,8e-05,5.74991]
[1780175188023,34.07,73877.96,0.0,0.93725,8e-05,5.75286]
[1780175193061,34.07,73878.43,0.0,0.93733,8e-05,5.74601]
[1780175202268,34.07,73878.84,0.0,0.93735,8e-05,5.74439]
[1780175208173,34.07,73876.57,0.0,0.93717,8e-05,5.75712]
[1780175214216,34.08,73876.85,0.0,0.93718,8e-05,5.75608]
[1780175221266,34.08,73877.69,0.0,0.93724,8e-05,5.75199]
[1780175226299,34.08,73879.12,0.0,0.93735,8e-05,5.74458]
[1780175232478,34.08,73879.3,0.0,0.93735,8e-05,5.74411]
[1780175238383,34.08,73879.82,0.0,0.93739,8e-05,5.74178]
[1780175243417,34.08,73879.66,0.0,0.93737,8e-05,5.74308]
[1780175248453,34.08,73882.79,0.0,0.9376,8e-05,5.7265]
[1780175253488,34.08,73878.16,0.0,0.93728,8e-05,5.74771]
[1780175258523,34.09,73880.55,0.0,0.93746,8e-05,5.7351]
[1780175267586,34.09,73882.79,0.0,0.93762,8e-05,5.7239]
[1780175272759,34.09,73882.21,0.0,0.93757,8e-05,5.72762]
[1780175278663,34.09,73882.88,0.0,0.93761,8e-05,5.7246]
[1780175283699,34.09,73882.75,0.0,0.93759,8e-05,5.72584]
[1780175288733,34.09,73882.93,0.0,0.9376,8e-05,5.72538]
[1780175297796,34.1,73882.48,0.0,0.93755,8e-05,5.72874]
[1780175302969,34.1,73883.75,0.0,0.93764,8e-05,5.72233]
[1780175311899,34.1,73883.51,0.0,0.93766,8e-05,5.72002]
[1780175316932,34.1,73880.58,0.0,0.93742,8e-05,5.73652]
[1780175323111,34.1,73880.34,0.0,0.9374,8e-05,5.73835]
[1780175329017,34.1,73880.77,0.0,0.93742,8e-05,5.73649]
[1780175334051,34.1,73880.93,0.0,0.93743,8e-05,5.73599]
[1780175339086,34.11,73880.46,0.0,0.93739,8e-05,5.73891]
[1780175344122,34.11,73880.99,0.0,0.93743,8e-05,5.73635]
[1780175351178,34.11,73881.38,0.0,0.93745,8e-05,5.73466]
[1780175360240,34.11,73881.38,0.0,0.93744,8e-05,5.7352]
[1780175365276,34.11,73881.82,0.0,0.93747,8e-05,5.73308]
[1780175370310,34.11,73882.91,0.0,0.93755,8e-05,5.72743]
[1780175375345,34.11,73883.07,0.0,0.9376,8e-05,5.72234]
[1780175382394,34.11,73882.96,0.0,0.93759,8e-05,5.72352]
[1780175387435,34.11,73882.59,0.0,0.93756,8e-05,5.72582]
[1780175393605,34.11,73883.17,0.0,0.93759,8e-05,5.72315]
[1780175399514,34.12,73883.43,0.0,0.93761,8e-05,5.72216]
[1780175404548,34.12,73884.28,0.0,0.93767,8e-05,5.71789]
[1780175409585,34.12,73884.42,0.0,0.93767,8e-05,5.71752]
[1780175417640,34.12,73884.22,0.0,0.93765,8e-05,5.71922]
[1780175422675,34.12,73884.27,0.0,0.93765,8e-05,5.71933]
[1780175431737,34.12,73884.41,0.0,0.93769,8e-05,5.71469]
[1780175436773,34.12,73884.16,0.0,0.93767,8e-05,5.71644]
[1780175441808,34.12,73883.99,0.0,0.93765,8e-05,5.71775]
[1780175447851,34.13,73883.85,0.0,0.93763,8e-05,5.71898]
[1780175452885,34.13,73884.38,0.0,0.93767,8e-05,5.71647]
[1780175464096,34.13,73884.18,0.0,0.93764,8e-05,5.7184]
[1780175471011,34.13,73883.85,0.0,0.93761,8e-05,5.72072]
[1780175477059,34.13,73883.75,0.0,0.93759,8e-05,5.72171]
[1780175483102,34.13,73883.67,0.0,0.93758,8e-05,5.72258]
[1780175488137,34.13,73883.31,0.0,0.93755,8e-05,5.72488]
[1780175494319,34.13,73883.0,0.0,0.93756,8e-05,5.7224]
[1780175501228,34.14,73882.97,0.0,0.93756,8e-05,5.72305]
[1780175506263,34.14,73879.19,0.0,0.93726,8e-05,5.7439]
[1780175511297,34.14,73880.55,0.0,0.93736,8e-05,5.73663]
[1780175516332,34.14,73878.47,0.0,0.9372,8e-05,5.74811]
[1780175521367,34.14,73879.06,0.0,0.93724,8e-05,5.74498]
[1780175527410,34.14,73879.49,0.0,0.93728,8e-05,5.74276]
[1780175534599,34.14,73879.3,0.0,0.93726,8e-05,5.74395]
[1780175540499,34.14,73879.3,0.0,0.93726,8e-05,5.74406]
[1780175545537,34.14,73879.35,0.0,0.93726,8e-05,5.74389]
[1780175552585,34.14,73879.52,0.0,0.93732,8e-05,5.73858]
[1780175562656,34.14,73879.63,0.0,0.93732,8e-05,5.73828]
[1780175568697,34.14,73878.09,0.0,0.9372,8e-05,5.74689]
[1780175574886,34.14,73876.06,0.0,0.93704,8e-05,5.75818]
[1780175580786,34.14,73877.17,0.0,0.93712,8e-05,5.75232]
[1780175586829,34.14,73874.79,0.0,0.93693,8e-05,5.76541]
[1780175591865,34.17,73878.69,0.0,0.93707,8e-05,5.75566]
[1780175599921,34.27,73880.86,0.0,0.93672,8e-05,5.78106]
[1780175605963,34.27,73880.46,0.0,0.93668,8e-05,5.78364]
[1780175610997,34.27,73880.64,0.0,0.9367,8e-05,5.78256]
[1780175616032,34.27,73880.88,0.0,0.93676,8e-05,5.77661]
[1780175621067,34.27,73881.09,0.0,0.93678,8e-05,5.77541]
[1780175626103,34.27,73879.45,0.0,0.93665,8e-05,5.78428]
[1780175631137,34.27,73877.23,0.0,0.93648,8e-05,5.79625]
[1780175637180,34.27,73879.54,0.0,0.93667,8e-05,5.78337]
[1780175645381,34.26,73878.68,0.0,0.9366,8e-05,5.78772]
[1780175651279,34.27,73874.57,0.0,0.93626,8e-05,5.81187]
[1780175658327,34.28,73871.34,0.0,0.93597,8e-05,5.83248]
[1780175663362,34.28,73871.62,0.0,0.93596,8e-05,5.83293]
[1780175668397,34.29,73867.5,0.0,0.93561,8e-05,5.85747]
[1780175675593,34.29,73867.16,0.0,0.93559,8e-05,5.85728]
[1780175681488,34.3,73868.91,0.0,0.9357,8e-05,5.84981]
[1780175686526,34.3,73870.05,0.0,0.93576,8e-05,5.84539]
[1780175689544,34.31,73875.07,0.0,0.93614,8e-05,5.81902]
[1780175691559,34.31,73878.33,0.0,0.93638,8e-05,5.80203]
[1780175694580,34.31,73882.06,0.0,0.93665,8e-05,5.78305]
[1780175695736,34.31,73888.51,0.0,0.93715,8e-05,5.74842]
[1780175697601,34.34,73891.17,0.0,0.93721,8e-05,5.74421]
[1780175702636,34.38,73892.7,0.0,0.93709,8e-05,5.75267]
[1780175707672,34.44,73891.31,0.0,0.9367,8e-05,5.78059]
[1780175715877,34.45,73890.19,0.0,0.93655,8e-05,5.79081]
[1780175721770,34.45,73888.78,0.0,0.93641,8e-05,5.80074]
[1780175727810,34.46,73887.88,0.0,0.9363,8e-05,5.80864]
[1780175734861,34.47,73887.43,0.0,0.93628,8e-05,5.80838]
[1780175746089,34.46,73887.2,0.0,0.93628,8e-05,5.80851]
[1780175752986,34.46,73886.89,0.0,0.93626,8e-05,5.80999]
[1780175763065,34.46,73886.82,0.0,0.93626,8e-05,5.81035]
[1780175764073,34.46,73880.3,0.0,0.93574,8e-05,5.84632]
[1780175765083,34.46,73879.12,0.0,0.93564,8e-05,5.85312]
[1780175770110,34.47,73879.97,0.0,0.93569,8e-05,5.85018]
[1780175776307,34.47,73880.5,0.0,0.93571,8e-05,5.8488]
[1780175780181,34.48,73886.02,0.0,0.93612,8e-05,5.82007]
[1780175785221,34.47,73891.07,0.0,0.93652,8e-05,5.79194]
[1780175790251,34.48,73893.29,0.0,0.93668,8e-05,5.78052]
[1780175796447,34.47,73892.43,0.0,0.93667,8e-05,5.78023]
[1780175802334,34.47,73892.09,0.0,0.93665,8e-05,5.78174]
[1780175816588,34.47,73891.34,0.0,0.9366,8e-05,5.78513]
[1780175823481,34.47,73891.15,0.0,0.93659,8e-05,5.78585]
[1780175833551,34.47,73890.91,0.0,0.93657,8e-05,5.78673]
[1780175843625,34.47,73890.7,0.0,0.93656,8e-05,5.78746]
[1780175848660,34.47,73890.66,0.0,0.93656,8e-05,5.78747]
[1780175853691,34.47,73890.6,0.0,0.93661,8e-05,5.78301]
[1780175858727,34.47,73889.99,0.0,0.93656,8e-05,5.78615]
[1780175866938,34.47,73890.03,0.0,0.93657,8e-05,5.7856]
[1780175872824,34.47,73890.4,0.0,0.9366,8e-05,5.78341]
[1780175883901,34.47,73890.72,0.0,0.93663,8e-05,5.78132]
[1780175889944,34.46,73890.41,0.0,0.93661,8e-05,5.78277]
[1780175894978,34.46,73890.43,0.0,0.93661,8e-05,5.78249]
[1780175900016,34.46,73890.31,0.0,0.93661,8e-05,5.78298]
[1780175905052,34.46,73891.28,0.0,0.93668,8e-05,5.77756]
[1780175910088,34.46,73891.24,0.0,0.93668,8e-05,5.77764]
[1780175917291,34.46,73890.64,0.0,0.93668,8e-05,5.77614]
[1780175924190,34.46,73891.55,0.0,0.93676,8e-05,5.77106]
[1780175937278,34.46,73891.3,0.0,0.93674,8e-05,5.77215]
[1780175942317,34.46,73889.64,0.0,0.93661,8e-05,5.78104]
[1780175948358,34.46,73890.09,0.0,0.93665,8e-05,5.7784]
[1780175954401,34.46,73887.64,0.0,0.93646,8e-05,5.79142]
[1780175961450,34.46,73888.65,0.0,0.93655,8e-05,5.78554]
[1780175966485,34.46,73888.15,0.0,0.93651,8e-05,5.78797]
[1780175971520,34.46,73887.66,0.0,0.93653,8e-05,5.7857]
[1780175976556,34.46,73887.16,0.0,0.93649,8e-05,5.78805]
[1780175982598,34.45,73885.38,0.0,0.93636,8e-05,5.79725]
[1780175987791,34.45,73886.15,0.0,0.93643,8e-05,5.79261]
[1780175993675,34.45,73885.81,0.0,0.93641,8e-05,5.79392]
[1780175998710,34.45,73886.47,0.0,0.93647,8e-05,5.78985]
[1780176003747,34.45,73885.55,0.0,0.9364,8e-05,5.79439]
[1780176009791,34.45,73885.6,0.0,0.93641,8e-05,5.79354]
[1780176014825,34.45,73885.86,0.0,0.93644,8e-05,5.79166]
[1780176019861,34.45,73886.13,0.0,0.93647,8e-05,5.78975]
[1780176024896,34.44,73885.61,0.0,0.93643,8e-05,5.79215]
[1780176029930,34.44,73889.29,0.0,0.93672,8e-05,5.77174]
[1780176034965,34.44,73889.02,0.0,0.93675,8e-05,5.76834]
[1780176042015,34.44,73888.72,0.0,0.93673,8e-05,5.76956]
[1780176047053,34.44,73887.33,0.0,0.93663,8e-05,5.77679]
[1780176058285,34.44,73888.53,0.0,0.93674,8e-05,5.76952]
[1780176068357,34.44,73888.45,0.0,0.93674,8e-05,5.76933]
[1780176074244,34.44,73886.98,0.0,0.93663,8e-05,5.77695]
[1780176083303,34.44,73886.58,0.0,0.93661,8e-05,5.77854]
[1780176088497,34.43,73886.35,0.0,0.93659,8e-05,5.77948]
[1780176098567,34.43,73886.5,0.0,0.93666,8e-05,5.77345]
[1780176105457,34.43,73886.55,0.0,0.93667,8e-05,5.77275]
[1780176117541,34.43,73886.29,0.0,0.93666,8e-05,5.7734]
[1780176122576,34.43,73886.52,0.0,0.93668,8e-05,5.77183]
[1780176128778,34.43,73886.62,0.0,0.93669,8e-05,5.77091]
[1780176135667,34.43,73886.79,0.0,0.93671,8e-05,5.76955]
[1780176140708,34.43,73886.74,0.0,0.93671,8e-05,5.76951]
[1780176145742,34.43,73887.59,0.0,0.93678,8e-05,5.76458]
[1780176151786,34.42,73887.45,0.0,0.93682,8e-05,5.76043]
[1780176158988,34.42,73888.08,0.0,0.93688,8e-05,5.75667]
[1780176165880,34.42,73888.08,0.0,0.93688,8e-05,5.75638]
[1780176175950,34.42,73888.16,0.0,0.93689,8e-05,5.75552]
[1780176186022,34.42,73888.1,0.0,0.93689,8e-05,5.75542]
[1780176192067,34.42,73888.34,0.0,0.93692,8e-05,5.75385]
[1780176194080,34.42,73893.53,0.0,0.93732,8e-05,5.72566]
[1780176198108,34.42,73894.44,0.0,0.93739,8e-05,5.72079]
[1780176205158,34.42,73893.0,0.0,0.93727,8e-05,5.72874]
[1780176210193,34.42,73891.82,0.0,0.93718,8e-05,5.73512]
[1780176215228,34.42,73892.3,0.0,0.93726,8e-05,5.72808]
[1780176220262,34.42,73892.17,0.0,0.93725,8e-05,5.72897]
[1780176226304,34.42,73892.67,0.0,0.93729,8e-05,5.72661]
[1780176231340,34.42,73887.42,0.0,0.93688,8e-05,5.75526]
[1780176236375,34.42,73895.8,0.0,0.93752,8e-05,5.70999]
[1780176238390,34.42,73896.63,0.0,0.93758,8e-05,5.70568]
[1780176243424,34.42,73897.8,0.0,0.93767,8e-05,5.69981]
[1780176248459,34.43,73896.06,0.0,0.93753,8e-05,5.70966]
[1780176253494,34.43,73895.44,0.0,0.93747,8e-05,5.7134]
[1780176257520,34.43,73888.41,0.0,0.93693,8e-05,5.75174]
[1780176258528,34.43,73886.75,0.0,0.9368,8e-05,5.76075]
[1780176263563,34.43,73886.3,0.0,0.93676,8e-05,5.76317]
[1780176268598,34.43,73887.55,0.0,0.93686,8e-05,5.75625]
[1780176272628,34.43,73880.4,0.0,0.93635,8e-05,5.79041]
[1780176273633,34.43,73879.99,0.0,0.93632,8e-05,5.79256]
[1780176278669,34.43,73883.69,0.0,0.93662,8e-05,5.77199]
[1780176283703,34.42,73884.52,0.0,0.93669,8e-05,5.76716]
[1780176289939,34.42,73884.67,0.0,0.9367,8e-05,5.76598]
[1780176296795,34.42,73885.32,0.0,0.93676,8e-05,5.76204]
[1780176300017,34.42,73893.3,0.0,0.93738,8e-05,5.71866]
[1780176301833,34.42,73893.59,0.0,0.9374,8e-05,5.71711]
[1780176306865,34.42,73893.95,0.0,0.93743,8e-05,5.71527]
[1780176311900,34.42,73889.36,0.0,0.93707,8e-05,5.74021]
[1780176316935,34.42,73893.02,0.0,0.93735,8e-05,5.72039]
[1780176322977,34.42,73892.82,0.0,0.93734,8e-05,5.72162]
[1780176330235,34.42,73892.51,0.0,0.93731,8e-05,5.72349]
[1780176338086,34.42,73892.44,0.0,0.93734,8e-05,5.71958]
[1780176343122,34.42,73891.33,0.0,0.93726,8e-05,5.72576]
[1780176348158,34.43,73895.9,0.0,0.9376,8e-05,5.70136]
[1780176353192,34.43,73896.31,0.0,0.93763,8e-05,5.69956]
[1780176359235,34.43,73896.07,0.0,0.9376,8e-05,5.7014]
[1780176364271,34.43,73896.69,0.0,0.93764,8e-05,5.69857]
[1780176370516,34.43,73895.85,0.0,0.93757,8e-05,5.7039]
[1780176376353,34.43,73896.21,0.0,0.93759,8e-05,5.7025]
[1780176382395,34.43,73895.66,0.0,0.93754,8e-05,5.70616]
[1780176389446,34.44,73895.56,0.0,0.93752,8e-05,5.7076]
[1780176394480,34.44,73895.23,0.0,0.93753,8e-05,5.70539]
[1780176399514,34.44,73894.96,0.0,0.9375,8e-05,5.70744]
[1780176404549,34.44,73891.02,0.0,0.93719,8e-05,5.72933]
[1780176409584,34.44,73890.79,0.0,0.93716,8e-05,5.73097]
[1780176414619,34.44,73890.85,0.0,0.93716,8e-05,5.731]
[1780176420870,34.44,73890.77,0.0,0.93715,8e-05,5.7318]
[1780176430939,34.45,73890.91,0.0,0.93716,8e-05,5.73158]
[1780176433759,34.45,73885.68,0.0,0.93675,8e-05,5.76007]
[1780176435773,34.45,73881.6,0.0,0.93643,8e-05,5.7822]
[1780176440808,34.45,73885.87,0.0,0.93677,8e-05,5.75887]
[1780176445843,34.45,73887.18,0.0,0.93687,8e-05,5.75175]
[1780176450878,34.45,73887.72,0.0,0.93691,8e-05,5.74883]
[1780176455912,34.45,73889.86,0.0,0.93712,8e-05,5.73273]
[1780176461150,34.45,73889.86,0.0,0.93712,8e-05,5.73292]
[1780176469003,34.45,73890.19,0.0,0.93714,8e-05,5.73146]
[1780176474038,34.45,73890.28,0.0,0.93714,8e-05,5.7312]
[1780176480080,34.45,73890.51,0.0,0.93715,8e-05,5.73024]
[1780176486123,34.45,73890.52,0.0,0.93715,8e-05,5.73049]
[1780176491360,34.45,73890.1,0.0,0.93711,8e-05,5.73302]
[1780176497199,34.45,73890.32,0.0,0.93713,8e-05,5.73213]
[1780176503241,34.45,73890.22,0.0,0.93711,8e-05,5.733]
[1780176508276,34.45,73890.47,0.0,0.93713,8e-05,5.73193]
[1780176513311,34.45,73890.42,0.0,0.93717,8e-05,5.72792]
[1780176518346,34.45,73890.22,0.0,0.93715,8e-05,5.72933]
[1780176523381,34.45,73890.14,0.0,0.93714,8e-05,5.73009]
[1780176528419,34.46,73889.47,0.0,0.93708,8e-05,5.73405]
[1780176533461,34.46,73888.34,0.0,0.93699,8e-05,5.74045]
[1780176538493,34.46,73888.81,0.0,0.93702,8e-05,5.73814]
[1780176547555,34.46,73889.59,0.0,0.93707,8e-05,5.7344]
[1780176552590,34.46,73888.88,0.0,0.93702,8e-05,5.73851]
[1780176555619,34.46,73899.19,0.0,0.93781,8e-05,5.68297]
[1780176556625,34.46,73903.97,0.0,0.93817,8e-05,5.65739]
[1780176561852,34.46,73904.05,0.0,0.93816,8e-05,5.65802]
[1780176567703,34.47,73903.34,0.0,0.93809,8e-05,5.66294]
[1780176572739,34.47,73902.65,0.0,0.93807,8e-05,5.663]
[1780176577774,34.47,73902.48,0.0,0.93805,8e-05,5.66487]
[1780176586837,34.47,73899.06,0.0,0.93776,8e-05,5.68482]
[1780176592064,34.48,73897.23,0.0,0.93761,8e-05,5.69542]
[1780176597915,34.48,73895.01,0.0,0.93743,8e-05,5.7082]
[1780176600935,34.48,73888.39,0.0,0.93691,8e-05,5.74434]
[1780176601943,34.48,73886.09,0.0,0.93673,8e-05,5.75686]
[1780176606979,34.48,73888.56,0.0,0.93692,8e-05,5.74361]
[1780176612204,34.48,73888.44,0.0,0.93691,8e-05,5.74449]
[1780176618055,34.48,73889.0,0.0,0.93695,8e-05,5.74167]
[1780176627117,34.48,73889.26,0.0,0.93697,8e-05,5.7406]
[1780176632345,34.48,73888.44,0.0,0.93695,8e-05,5.74066]
[1780176642414,34.48,73889.1,0.0,0.93699,8e-05,5.73742]
[1780176651288,34.48,73889.77,0.0,0.93704,8e-05,5.73408]
[1780176657332,34.48,73889.95,0.0,0.93705,8e-05,5.73328]
[1780176662554,34.48,73890.39,0.0,0.93708,8e-05,5.73104]
[1780176669414,34.49,73890.5,0.0,0.93709,8e-05,5.73064]
[1780176674448,34.49,73891.96,0.0,0.9372,8e-05,5.72288]
[1780176682700,34.49,73892.03,0.0,0.9372,8e-05,5.72275]
[1780176688545,34.49,73889.13,0.0,0.93698,8e-05,5.73858]
[1780176694587,34.49,73888.47,0.0,0.93697,8e-05,5.73752]
[1780176702845,34.49,73889.03,0.0,0.93701,8e-05,5.73447]
[1780176708688,34.49,73889.75,0.0,0.93707,8e-05,5.73057]
[1780176713920,34.49,73889.99,0.0,0.93709,8e-05,5.72929]
[1780176722985,34.49,73889.99,0.0,0.93709,8e-05,5.72935]
[1780176728828,34.49,73888.99,0.0,0.93701,8e-05,5.73476]
[1780176734064,34.49,73888.79,0.0,0.937,8e-05,5.73579]
[1780176740912,34.49,73888.41,0.0,0.93697,8e-05,5.73776]
[1780176745948,34.49,73887.38,0.0,0.93689,8e-05,5.74316]
[1780176754205,34.48,73887.57,0.0,0.93695,8e-05,5.73724]
[1780176760045,34.48,73887.91,0.0,0.93698,8e-05,5.73518]
[1780176765081,34.48,73887.97,0.0,0.93699,8e-05,5.73471]
[1780176770116,34.48,73886.48,0.0,0.93688,8e-05,5.74262]
[1780176775151,34.48,73887.01,0.0,0.93692,8e-05,5.73955]
[1780176780185,34.48,73887.26,0.0,0.93694,8e-05,5.738]
[1780176787235,34.48,73887.67,0.0,0.93698,8e-05,5.73553]
[1780176794487,34.48,73887.84,0.0,0.937,8e-05,5.73438]
[1780176800325,34.48,73887.82,0.0,0.937,8e-05,5.73429]
[1780176805563,34.48,73886.83,0.0,0.93692,8e-05,5.73947]
[1780176814423,34.48,73886.96,0.0,0.93698,8e-05,5.73381]
[1780176821675,34.48,73887.06,0.0,0.93699,8e-05,5.73304]
[1780176831746,34.48,73887.11,0.0,0.937,8e-05,5.73245]
[1780176837585,34.48,73887.18,0.0,0.93701,8e-05,5.73189]
[1780176842822,34.48,73887.3,0.0,0.93702,8e-05,5.7311]
[1780176852893,34.48,73887.3,0.0,0.93703,8e-05,5.7308]
[1780176862966,34.48,73887.36,0.0,0.93703,8e-05,5.73017]
[1780176868804,34.48,73886.65,0.0,0.93698,8e-05,5.73387]
[1780176874045,34.47,73884.78,0.0,0.93688,8e-05,5.73926]
[1780176882901,34.47,73884.78,0.0,0.93689,8e-05,5.73911]
[1780176891966,34.47,73881.73,0.0,0.93665,8e-05,5.75548]
[1780176897221,34.47,73883.3,0.0,0.93677,8e-05,5.74685]
[1780176903046,34.47,73884.67,0.0,0.93688,8e-05,5.73931]
[1780176908081,34.47,73885.49,0.0,0.93695,8e-05,5.73477]
[1780176913116,34.47,73885.82,0.0,0.93698,8e-05,5.73288]
[1780176918152,34.47,73882.65,0.0,0.93673,8e-05,5.74988]
[1780176923186,34.47,73883.35,0.0,0.93679,8e-05,5.7458]
[1780176927214,34.47,73877.86,0.0,0.93637,8e-05,5.77538]
[1780176928223,34.47,73876.34,0.0,0.93625,8e-05,5.78354]
[1780176934263,34.47,73874.89,0.0,0.93619,8e-05,5.78612]
[1780176939299,34.47,73877.26,0.0,0.93638,8e-05,5.77267]
[1780176944334,34.47,73873.19,0.0,0.93607,8e-05,5.79424]
[1780176949368,34.46,73869.35,0.0,0.93578,8e-05,5.81456]
[1780176956417,34.46,73867.85,0.0,0.93568,8e-05,5.82184]
[1780176965483,34.46,73866.84,0.0,0.93561,8e-05,5.82624]
[1780176970517,34.46,73867.59,0.0,0.93568,8e-05,5.82155]
[1780176977781,34.46,73866.54,0.0,0.93561,8e-05,5.82644]
[1780176983607,34.45,73867.85,0.0,0.93572,8e-05,5.81857]
[1780176988642,34.45,73868.41,0.0,0.93577,8e-05,5.81498]
[1780176994684,34.45,73867.94,0.0,0.93579,8e-05,5.81232]
[1780176997921,34.45,73858.88,0.0,0.93508,8e-05,5.8616]
[1780177003749,34.45,73860.09,0.0,0.93514,8e-05,5.85705]
[1780177010799,34.46,73860.84,0.0,0.93517,8e-05,5.85536]
[1780177018061,34.47,73858.99,0.0,0.93499,8e-05,5.86797]
[1780177024900,34.47,73858.64,0.0,0.93492,8e-05,5.87236]
[1780177029943,34.48,73861.65,0.0,0.93514,8e-05,5.85759]
[1780177034979,34.48,73865.9,0.0,0.93545,8e-05,5.83623]
[1780177041023,34.49,73864.46,0.0,0.9353,8e-05,5.84648]
[1780177045050,34.49,73869.22,0.0,0.93565,8e-05,5.8221]
[1780177050086,34.5,73870.0,0.0,0.93568,8e-05,5.82003]
[1780177056127,34.51,73871.54,0.0,0.93581,8e-05,5.80964]
[1780177062169,34.51,73871.64,0.0,0.93578,8e-05,5.8122]
[1780177068415,34.52,73870.27,0.0,0.93563,8e-05,5.8223]
[1780177075257,34.53,73870.27,0.0,0.93559,8e-05,5.82532]
[1780177080297,34.53,73868.66,0.0,0.93547,8e-05,5.83375]
[1780177085333,34.53,73870.74,0.0,0.93564,8e-05,5.82194]
[1780177091372,34.53,73872.23,0.0,0.93576,8e-05,5.81326]
[1780177098627,34.52,73873.69,0.0,0.93588,8e-05,5.80475]
[1780177105467,34.53,73873.69,0.0,0.93586,8e-05,5.80677]
[1780177112519,34.54,73875.93,0.0,0.93603,8e-05,5.79296]
[1780177118561,34.54,73876.71,0.0,0.93607,8e-05,5.79076]
[1780177124604,34.55,73877.24,0.0,0.93609,8e-05,5.7894]
[1780177129640,34.55,73877.97,0.0,0.93611,8e-05,5.78755]
[1780177135680,34.56,73877.93,0.0,0.93607,8e-05,5.79027]
[1780177140714,34.56,73878.04,0.0,0.93605,8e-05,5.79173]
[1780177145752,34.57,73878.79,0.0,0.93608,8e-05,5.7897]
[1780177151795,34.58,73879.3,0.0,0.93609,8e-05,5.78937]
[1780177159047,34.58,73879.29,0.0,0.93606,8e-05,5.79173]
[1780177161866,34.58,73885.18,0.0,0.93651,8e-05,5.75998]
[1780177166901,34.59,73885.4,0.0,0.9365,8e-05,5.76104]
[1780177171935,34.59,73885.34,0.0,0.93651,8e-05,5.75896]
[1780177179189,34.6,73885.56,0.0,0.93648,8e-05,5.76082]
[1780177185026,34.61,73885.58,0.0,0.93645,8e-05,5.76328]
[1780177191070,34.61,73885.59,0.0,0.93642,8e-05,5.76523]
[1780177199329,34.62,73885.97,0.0,0.93642,8e-05,5.76531]
[1780177205170,34.62,73885.54,0.0,0.93639,8e-05,5.76708]
[1780177211211,34.62,73886.32,0.0,0.93646,8e-05,5.76216]
[1780177216246,34.61,73886.87,0.0,0.93651,8e-05,5.75863]
[1780177223295,34.61,73887.8,0.0,0.9366,8e-05,5.7529]
[1780177228331,34.61,73888.6,0.0,0.93666,8e-05,5.74814]
[1780177233365,34.61,73891.88,0.0,0.93697,8e-05,5.7254]
[1780177238400,34.61,73893.9,0.0,0.93713,8e-05,5.71431]
[1780177243435,34.61,73895.01,0.0,0.93722,8e-05,5.7082]
[1780177248469,34.61,73897.72,0.0,0.93743,8e-05,5.69353]
[1780177254511,34.61,73897.79,0.0,0.93743,8e-05,5.69319]
[1780177259750,34.61,73897.44,0.0,0.9374,8e-05,5.69511]
[1780177265591,34.61,73897.13,0.0,0.93738,8e-05,5.69685]
[1780177270631,34.61,73899.89,0.0,0.93759,8e-05,5.6821]
[1780177276671,34.61,73900.28,0.0,0.93762,8e-05,5.6803]
[1780177281706,34.61,73899.68,0.0,0.93757,8e-05,5.68378]
[1780177286741,34.61,73899.42,0.0,0.93754,8e-05,5.68544]
[1780177291777,34.61,73898.7,0.0,0.93753,8e-05,5.68498]
[1780177296814,34.61,73899.77,0.0,0.93761,8e-05,5.67957]
[1780177301846,34.61,73899.47,0.0,0.93758,8e-05,5.68152]
[1780177309903,34.62,73899.18,0.0,0.93755,8e-05,5.68359]
[1780177315944,34.62,73899.92,0.0,0.9376,8e-05,5.68003]
[1780177325012,34.62,73900.79,0.0,0.93766,8e-05,5.6761]
[1780177330245,34.62,73900.16,0.0,0.9376,8e-05,5.67995]
[1780177336086,34.62,73899.98,0.0,0.93758,8e-05,5.68151]
[1780177343134,34.62,73899.41,0.0,0.93752,8e-05,5.68528]
[1780177349177,34.63,73899.22,0.0,0.9375,8e-05,5.68693]
[1780177354213,34.63,73901.46,0.0,0.93771,8e-05,5.67095]
[1780177359247,34.63,73904.96,0.0,0.93797,8e-05,5.65294]
[1780177364282,34.63,73905.82,0.0,0.93802,8e-05,5.64914]
[1780177369317,34.63,73906.38,0.0,0.93805,8e-05,5.64697]
[1780177374352,34.64,73906.35,0.0,0.93804,8e-05,5.64796]
[1780177380595,34.64,73906.01,0.0,0.938,8e-05,5.65092]
[1780177386437,34.64,73906.19,0.0,0.938,8e-05,5.65075]
[1780177392479,34.64,73907.21,0.0,0.93806,8e-05,5.64627]
[1780177396506,34.65,73912.64,0.0,0.93846,8e-05,5.61821]
[1780177398520,34.65,73918.06,0.0,0.93887,8e-05,5.5896]
[1780177403555,34.65,73920.43,0.0,0.93902,8e-05,5.57864]
[1780177408591,34.65,73921.5,0.0,0.93909,8e-05,5.57435]
[1780177413629,34.66,73923.42,0.0,0.93925,8e-05,5.56111]
[1780177418665,34.66,73924.05,0.0,0.93928,8e-05,5.55932]
[1780177423701,34.67,73924.53,0.0,0.93929,8e-05,5.55834]
[1780177428736,34.67,73926.31,0.0,0.93941,7e-05,5.5505]
[1780177432763,34.67,73932.51,0.0,0.93985,7e-05,5.51911]
[1780177434778,34.68,73938.44,0.0,0.94028,7e-05,5.48868]
[1780177437799,34.68,73947.7,0.0,0.94094,7e-05,5.44153]
[1780177442833,34.69,73948.37,0.0,0.94096,7e-05,5.44054]
[1780177447869,34.69,73951.65,0.0,0.94116,7e-05,5.42598]
[1780177449885,34.7,73940.2,0.0,0.9403,7e-05,5.48694]
[1780177450891,34.7,73937.99,0.0,0.94013,7e-05,5.49898]
[1780177451899,34.7,73932.41,0.0,0.93971,7e-05,5.52877]
[1780177452905,34.7,73926.88,0.0,0.9393,7e-05,5.55834]
[1780177453912,34.7,73918.68,0.0,0.93868,8e-05,5.60213]
[1780177454919,34.7,73914.9,0.0,0.93839,8e-05,5.62247]
[1780177458949,34.7,73907.17,0.0,0.93779,8e-05,5.66453]
[1780177460964,34.7,73905.41,0.0,0.93765,8e-05,5.67422]
[1780177465999,34.71,73898.13,0.0,0.93708,8e-05,5.71382]
[1780177468019,34.71,73894.78,0.0,0.93682,8e-05,5.73191]
[1780177471255,34.71,73905.17,0.0,0.93767,8e-05,5.67155]
[1780177472048,34.71,73905.17,0.0,0.93766,8e-05,5.67162]
[1780177477082,34.71,73908.27,0.0,0.93789,8e-05,5.65559]
[1780177482117,34.71,73908.29,0.0,0.93789,8e-05,5.65614]
[1780177487153,34.71,73906.42,0.0,0.93773,8e-05,5.66675]
[1780177491395,34.71,73900.34,0.0,0.93726,8e-05,5.69982]
[1780177493194,34.71,73892.72,0.0,0.93667,8e-05,5.741]
[1780177494201,34.71,73889.04,0.0,0.93639,8e-05,5.76085]
[1780177496215,34.71,73887.99,0.0,0.9363,8e-05,5.76696]
[1780177498230,34.72,73882.42,0.0,0.93585,8e-05,5.79802]
[1780177501464,34.72,73876.84,0.0,0.93539,8e-05,5.82953]
[1780177503264,34.72,73877.07,0.0,0.9354,8e-05,5.82903]
[1780177508299,34.73,73880.6,0.0,0.93565,8e-05,5.81163]
[1780177513336,34.73,73881.18,0.0,0.93567,8e-05,5.81032]
[1780177518373,34.74,73886.43,0.0,0.93606,8e-05,5.78376]
[1780177521605,34.74,73893.01,0.0,0.93655,8e-05,5.74946]
[1780177527437,34.74,73901.7,0.0,0.93719,8e-05,5.70499]
[1780177528445,34.74,73908.3,0.0,0.9377,8e-05,5.66966]
[1780177529452,34.74,73908.94,0.0,0.93774,8e-05,5.66631]
[1780177534486,34.75,73909.57,0.0,0.93783,8e-05,5.65875]
[1780177539521,34.75,73912.23,0.0,0.93803,8e-05,5.64502]
[1780177543550,34.75,73906.42,0.0,0.93758,8e-05,5.67648]
[1780177544557,34.75,73892.45,0.0,0.9365,8e-05,5.75157]
[1780177545564,34.75,73892.06,0.0,0.93646,8e-05,5.75412]
[1780177551818,34.76,73894.72,0.0,0.93663,8e-05,5.74296]
[1780177556641,34.76,73901.36,0.0,0.93714,8e-05,5.70713]
[1780177559661,34.76,73904.28,0.0,0.93736,8e-05,5.69157]
[1780177564696,34.76,73905.1,0.0,0.93742,8e-05,5.68738]
[1780177569731,34.76,73905.03,0.0,0.93741,8e-05,5.68798]
[1780177575773,34.76,73908.0,0.0,0.93764,8e-05,5.6725]
[1780177580808,34.76,73910.89,0.0,0.93785,8e-05,5.65756]
[1780177585844,34.76,73911.89,0.0,0.93792,8e-05,5.6528]
[1780177590883,34.76,73904.12,0.0,0.93732,8e-05,5.69495]
[1780177592110,34.76,73903.34,0.0,0.9373,8e-05,5.69458]
[1780177597929,34.77,73903.01,0.0,0.93727,8e-05,5.69664]
[1780177602965,34.77,73900.79,0.0,0.9371,8e-05,5.70872]
[1780177604977,34.77,73895.17,0.0,0.93666,8e-05,5.73892]
[1780177610013,34.77,73893.8,0.0,0.93655,8e-05,5.74711]
[1780177615048,34.77,73892.22,0.0,0.93641,8e-05,5.75636]
[1780177619075,34.77,73884.51,0.0,0.93582,8e-05,5.79767]
[1780177624112,34.77,73883.22,0.0,0.9357,8e-05,5.80596]
[1780177629145,34.78,73881.28,0.0,0.93552,8e-05,5.81812]
[1780177634181,34.78,73881.54,0.0,0.93552,8e-05,5.81828]
[1780177639215,34.78,73882.11,0.0,0.93555,8e-05,5.81622]
[1780177644252,34.79,73882.3,0.0,0.93554,8e-05,5.81671]
[1780177649289,34.79,73883.29,0.0,0.93561,8e-05,5.81233]
[1780177656338,34.8,73882.95,0.0,0.9356,8e-05,5.81158]
[1780177661372,34.8,73883.21,0.0,0.9356,8e-05,5.81159]
[1780177666407,34.8,73882.58,0.0,0.93553,8e-05,5.81638]
[1780177671442,34.81,73882.9,0.0,0.93553,8e-05,5.81595]
[1780177676478,34.81,73882.09,0.0,0.93545,8e-05,5.82162]
[1780177681512,34.81,73882.05,0.0,0.93543,8e-05,5.82308]
[1780177683526,34.81,73865.15,0.0,0.93409,8e-05,5.91557]
[1780177684535,34.81,73855.7,0.0,0.93333,8e-05,5.96747]
[1780177685541,34.81,73854.11,0.0,0.9332,8e-05,5.97624]
[1780177690575,34.81,73850.06,0.0,0.93287,8e-05,5.99852]
[1780177695833,34.81,73849.05,0.0,0.93279,8e-05,6.00405]
[1780177702663,34.81,73847.37,0.0,0.93266,8e-05,6.01315]
[1780177707697,34.81,73847.26,0.0,0.93265,8e-05,6.0136]
[1780177712733,34.81,73838.75,0.0,0.93201,8e-05,6.05578]
[1780177713739,34.81,73838.28,0.0,0.93197,8e-05,6.05828]
[1780177718775,34.81,73857.4,0.0,0.93353,8e-05,5.95238]
[1780177719781,34.81,73861.9,0.0,0.93389,8e-05,5.92778]
[1780177721797,34.81,73862.82,0.0,0.93396,8e-05,5.92297]
[1780177727052,34.81,73862.05,0.0,0.93388,8e-05,5.92798]
[1780177732873,34.82,73861.18,0.0,0.9338,8e-05,5.93361]
[1780177737908,34.82,73860.48,0.0,0.93374,8e-05,5.93819]
[1780177744957,34.82,73859.98,0.0,0.93368,8e-05,5.94196]
[1780177749992,34.82,73863.99,0.0,0.93399,8e-05,5.92074]
[1780177752007,34.82,73866.65,0.0,0.9342,8e-05,5.9066]
[1780177755027,34.82,73861.09,0.0,0.93375,8e-05,5.93712]
[1780177759055,34.83,73853.05,0.0,0.9331,8e-05,5.98192]
[1780177762077,34.83,73851.73,0.0,0.93298,8e-05,5.9895]
[1780177767110,34.83,73846.35,0.0,0.93254,8e-05,6.01958]
[1780177768117,34.83,73844.27,0.0,0.93237,8e-05,6.0311]
[1780177771138,34.83,73839.56,0.0,0.93204,8e-05,6.05242]
[1780177776174,34.83,73840.64,0.0,0.93213,8e-05,6.04623]
[1780177777180,34.83,73852.85,0.0,0.93312,8e-05,5.97883]
[1780177778188,34.83,73854.72,0.0,0.93327,8e-05,5.96862]
[1780177783223,34.83,73857.12,0.0,0.93345,8e-05,5.95593]
[1780177787252,34.83,73865.96,0.0,0.93415,8e-05,5.90805]
[1780177788256,34.83,73859.54,0.0,0.93364,8e-05,5.94337]
[1780177789264,34.83,73859.35,0.0,0.93362,8e-05,5.94455]
[1780177794299,34.83,73855.09,0.0,0.93327,8e-05,5.96859]
[1780177797321,34.83,73846.79,0.0,0.93259,8e-05,6.01461]
[1780177798327,34.83,73846.33,0.0,0.93256,8e-05,6.01719]
[1780177800343,34.83,73851.36,0.0,0.93296,8e-05,5.9895]
[1780177801351,34.83,73854.48,0.0,0.93321,8e-05,5.97242]
[1780177803363,34.83,73852.8,0.0,0.93307,8e-05,5.98188]
[1780177805376,34.84,73851.98,0.0,0.93301,8e-05,5.98656]
[1780177808398,34.84,73847.86,0.0,0.93267,8e-05,6.00938]
[1780177813432,34.84,73847.02,0.0,0.9326,8e-05,6.01421]
[1780177817689,34.84,73838.18,0.0,0.93188,8e-05,6.06315]
[1780177819475,34.84,73838.06,0.0,0.93187,8e-05,6.06374]
[1780177824512,34.84,73834.88,0.0,0.93161,8e-05,6.08104]
[1780177829548,34.83,73835.25,0.0,0.93165,8e-05,6.07856]
[1780177834585,34.83,73835.15,0.0,0.9317,8e-05,6.074]
[1780177839628,34.83,73834.44,0.0,0.93164,8e-05,6.07755]
[1780177844665,34.83,73834.42,0.0,0.93165,8e-05,6.07718]
[1780177850706,34.83,73834.04,0.0,0.93163,8e-05,6.07869]
[1780177854735,34.83,73842.3,0.0,0.93231,8e-05,6.03252]
[1780177855743,34.83,73842.94,0.0,0.93236,8e-05,6.02894]
[1780177860777,34.83,73847.15,0.0,0.9327,8e-05,6.00567]
[1780177865811,34.83,73845.92,0.0,0.9326,8e-05,6.01253]
[1780177870846,34.83,73841.62,0.0,0.93225,8e-05,6.03629]
[1780177876889,34.83,73840.7,0.0,0.93219,8e-05,6.04073]
[1780177881925,34.83,73845.55,0.0,0.93258,8e-05,6.01383]
[1780177886959,34.83,73846.47,0.0,0.93266,8e-05,6.0089]
[1780177891995,34.83,73848.28,0.0,0.93285,8e-05,5.99439]
[1780177896023,34.83,73866.66,0.0,0.93432,8e-05,5.89382]
[1780177897031,34.83,73877.18,0.0,0.93516,8e-05,5.83628]
[1780177898259,34.83,73866.75,0.0,0.93434,8e-05,5.89261]
[1780177899044,34.83,73866.75,0.0,0.93434,8e-05,5.89233]
[1780177904078,34.82,73864.92,0.0,0.93422,8e-05,5.90089]
[1780177915157,34.81,73864.57,0.0,0.93423,8e-05,5.89969]
[1780177920190,34.81,73866.91,0.0,0.93444,8e-05,5.88555]
[1780177925227,34.81,73865.29,0.0,0.93433,8e-05,5.89303]
[1780177930263,34.8,73863.79,0.0,0.93423,8e-05,5.89984]
[1780177935295,34.8,73861.87,0.0,0.9341,8e-05,5.90891]
[1780177949394,34.79,73861.84,0.0,0.93415,8e-05,5.90511]
[1780177958461,34.78,73863.31,0.0,0.93435,8e-05,5.88988]
[1780177963496,34.78,73862.15,0.0,0.93428,8e-05,5.89483]
[1780177968749,34.77,73860.41,0.0,0.93416,8e-05,5.90294]
[1780177976586,34.77,73860.07,0.0,0.93417,8e-05,5.9025]
[1780177981622,34.76,73859.95,0.0,0.93418,8e-05,5.90174]
[1780177986656,34.76,73859.96,0.0,0.9342,8e-05,5.90028]
[1780177996724,34.75,73859.74,0.0,0.93422,8e-05,5.8987]
[1780178001765,34.75,73857.34,0.0,0.93405,8e-05,5.91044]
[1780178006798,34.75,73852.17,0.0,0.93366,8e-05,5.9373]
[1780178011836,34.74,73850.19,0.0,0.93357,8e-05,5.94178]
[1780178016871,34.74,73849.51,0.0,0.93354,8e-05,5.94371]
[1780178021914,34.73,73849.86,0.0,0.93359,8e-05,5.93999]
[1780178026948,34.73,73845.14,0.0,0.93324,8e-05,5.96415]
[1780178029171,34.72,73843.3,0.0,0.93311,8e-05,5.97305]
[1780178035002,34.72,73843.3,0.0,0.93314,8e-05,5.97098]
[1780178040038,34.71,73844.05,0.0,0.93323,8e-05,5.96479]
[1780178042053,34.71,73849.14,0.0,0.93365,8e-05,5.93593]
[1780178043059,34.71,73853.84,0.0,0.93403,8e-05,5.90974]
[1780178045073,34.71,73855.58,0.0,0.93418,8e-05,5.89956]
[1780178051115,34.7,73858.66,0.0,0.93445,8e-05,5.88094]
[1780178057159,34.7,73858.52,0.0,0.93447,8e-05,5.88009]
[1780178062192,34.7,73858.09,0.0,0.93445,8e-05,5.88088]
[1780178068234,34.69,73857.84,0.0,0.93446,8e-05,5.88072]
[1780178073268,34.69,73857.71,0.0,0.93451,8e-05,5.87552]
[1780178079521,34.68,73857.53,0.0,0.93452,8e-05,5.87508]
[1780178086571,34.68,73857.31,0.0,0.93452,8e-05,5.87465]
[1780178094422,34.67,73857.29,0.0,0.93455,8e-05,5.87294]
[1780178096640,34.67,73865.23,0.0,0.93518,8e-05,5.82912]
[1780178098448,34.67,73865.23,0.0,0.93519,8e-05,5.82881]
[1780178104489,34.67,73865.45,0.0,0.93522,8e-05,5.82674]
[1780178107516,34.67,73857.29,0.0,0.93458,8e-05,5.87088]
[1780178109530,34.67,73855.92,0.0,0.93447,8e-05,5.87796]
[1780178114566,34.67,73855.95,0.0,0.93449,8e-05,5.87669]
[1780178123630,34.66,73856.12,0.0,0.93453,8e-05,5.87373]
[1780178128666,34.66,73856.32,0.0,0.93457,8e-05,5.87149]
[1780178134709,34.65,73856.71,0.0,0.93466,8e-05,5.86333]
[1780178141757,34.65,73854.16,0.0,0.93448,8e-05,5.87566]
[1780178146993,34.65,73854.63,0.0,0.93454,8e-05,5.87188]
[1780178154846,34.64,73854.63,0.0,0.93457,8e-05,5.86998]
[1780178165926,34.63,73855.34,0.0,0.93466,8e-05,5.86357]
[1780178170960,34.63,73855.48,0.0,0.93469,8e-05,5.86169]
[1780178176198,34.63,73855.56,0.0,0.93471,8e-05,5.86019]
[1780178182038,34.63,73855.31,0.0,0.93471,8e-05,5.86029]
[1780178188283,34.62,73855.2,0.0,0.93471,8e-05,5.8596]
[1780178194120,34.62,73855.2,0.0,0.93478,8e-05,5.85365]
[1780178201173,34.61,73855.81,0.0,0.93485,8e-05,5.84887]
[1780178206408,34.61,73856.61,0.0,0.93493,8e-05,5.84335]
[1780178212250,34.61,73857.49,0.0,0.93501,8e-05,5.83764]
[1780178225337,34.6,73857.52,0.0,0.93505,8e-05,5.83521]
[1780178226559,34.6,73868.09,0.0,0.93589,8e-05,5.77743]
[1780178228360,34.6,73872.26,0.0,0.93621,8e-05,5.75472]
[1780178230374,34.6,73866.01,0.0,0.93572,8e-05,5.78854]
[1780178235408,34.6,73864.41,0.0,0.93561,8e-05,5.79671]
[1780178240657,34.6,73865.31,0.0,0.93568,8e-05,5.79139]
[1780178249720,34.6,73864.26,0.0,0.93561,8e-05,5.79633]
[1780178255548,34.6,73862.53,0.0,0.93553,8e-05,5.80056]
[1780178260798,34.6,73862.12,0.0,0.9355,8e-05,5.80231]
[1780178266840,34.59,73861.89,0.0,0.93549,8e-05,5.80296]
[1780178276701,34.59,73861.29,0.0,0.93546,8e-05,5.80519]
[1780178284758,34.59,73861.32,0.0,0.93548,8e-05,5.80418]
[1780178291807,34.59,73861.5,0.0,0.9355,8e-05,5.80246]
[1780178298060,34.59,73861.92,0.0,0.93554,8e-05,5.79957]
[1780178303891,34.58,73861.99,0.0,0.93556,8e-05,5.7986]
[1780178313961,34.58,73861.74,0.0,0.9356,8e-05,5.79435]
[1780178326044,34.58,73862.04,0.0,0.93564,8e-05,5.79165]
[1780178332088,34.58,73862.45,0.0,0.93568,8e-05,5.78889]
[1780178338342,34.58,73862.5,0.0,0.93569,8e-05,5.7881]
[1780178344172,34.57,73862.52,0.0,0.9357,8e-05,5.78748]
[1780178352228,34.57,73862.68,0.0,0.93572,8e-05,5.78595]
[1780178358483,34.57,73861.28,0.0,0.93561,8e-05,5.793]
[1780178364314,34.57,73863.69,0.0,0.93581,8e-05,5.77942]
[1780178369349,34.57,73862.76,0.0,0.93574,8e-05,5.78414]
[1780178374388,34.57,73858.32,0.0,0.93545,8e-05,5.80322]
[1780178379423,34.57,73858.28,0.0,0.93545,8e-05,5.80287]
[1780178384458,34.56,73858.62,0.0,0.93549,8e-05,5.80045]
[1780178389493,34.56,73855.9,0.0,0.93528,8e-05,5.81462]
[1780178394528,34.56,73854.49,0.0,0.93518,8e-05,5.82146]
[1780178398780,34.56,73871.38,0.0,0.93652,8e-05,5.72885]
[1780178400573,34.56,73878.89,0.0,0.93711,8e-05,5.68821]
[1780178402591,34.56,73879.85,0.0,0.93718,8e-05,5.68312]
[1780178403601,34.56,73873.55,0.0,0.93669,8e-05,5.71722]
[1780178405615,34.56,73868.48,0.0,0.93629,8e-05,5.74466]
[1780178410649,34.56,73864.68,0.0,0.936,8e-05,5.76496]
[1780178414677,34.56,73854.17,0.0,0.93517,8e-05,5.82188]
[1780178419712,34.55,73852.7,0.0,0.93507,8e-05,5.829]
[1780178424748,34.55,73853.11,0.0,0.93511,8e-05,5.82585]
[1780178428991,34.55,73830.89,0.0,0.93333,8e-05,5.94789]
[1780178429785,34.55,73830.89,0.0,0.93333,8e-05,5.94803]
[1780178430793,34.55,73825.16,0.0,0.93286,8e-05,5.97989]
[1780178435828,34.55,73827.88,0.0,0.93313,8e-05,5.96013]
[1780178440863,34.55,73828.42,0.0,0.93316,8e-05,5.95767]
[1780178441869,34.55,73836.86,0.0,0.93385,8e-05,5.91111]
[1780178442877,34.55,73838.65,0.0,0.93399,8e-05,5.90142]
[1780178444890,34.56,73842.23,0.0,0.93427,8e-05,5.88214]
[1780178449925,34.56,73833.94,0.0,0.93358,8e-05,5.9291]
[1780178450931,34.56,73831.09,0.0,0.93335,8e-05,5.94503]
[1780178455967,34.56,73831.31,0.0,0.93336,8e-05,5.94455]
[1780178461005,34.56,73835.92,0.0,0.93372,8e-05,5.91992]
[1780178464025,34.57,73840.93,0.0,0.93412,8e-05,5.89292]
[1780178469059,34.57,73840.4,0.0,0.93406,8e-05,5.8969]
[1780178476108,34.57,73839.13,0.0,0.93393,8e-05,5.90529]
[1780178482150,34.57,73840.19,0.0,0.934,8e-05,5.90054]
[1780178488192,34.58,73840.83,0.0,0.93404,8e-05,5.89807]
[1780178493228,34.58,73841.64,0.0,0.93414,8e-05,5.88981]
[1780178498263,34.58,73841.84,0.0,0.93414,8e-05,5.88965]
[1780178503297,34.58,73838.68,0.0,0.93387,8e-05,5.90794]
[1780178508336,34.59,73833.59,0.0,0.93345,8e-05,5.93673]
[1780178509552,34.59,73822.23,0.0,0.93252,8e-05,5.99989]
[1780178512362,34.59,73820.2,0.0,0.93236,8e-05,6.01122]
[1780178517395,34.59,73818.61,0.0,0.93222,8e-05,6.02015]
[1780178522432,34.59,73814.97,0.0,0.93192,8e-05,6.04054]
[1780178527468,34.59,73810.98,0.0,0.93159,8e-05,6.06284]
[1780178532500,34.59,73809.26,0.0,0.93145,8e-05,6.07238]
[1780178537535,34.59,73808.6,0.0,0.9314,8e-05,6.07599]
[1780178542570,34.59,73807.94,0.0,0.93134,8e-05,6.07956]
[1780178548612,34.59,73806.92,0.0,0.93126,8e-05,6.08508]
[1780178549833,34.59,73799.38,0.0,0.93063,8e-05,6.12731]
[1780178557676,34.58,73799.15,0.0,0.93067,8e-05,6.12298]
[1780178564725,34.58,73800.62,0.0,0.93081,8e-05,6.11401]
[1780178569976,34.58,73805.95,0.0,0.93126,8e-05,6.08368]
[1780178573790,34.58,73796.5,0.0,0.93047,8e-05,6.13643]
[1780178578825,34.58,73799.05,0.0,0.9307,8e-05,6.12141]
[1780178582856,34.57,73787.16,0.0,0.92973,8e-05,6.18585]
[1780178588897,34.57,73790.81,0.0,0.93006,8e-05,6.16407]
[1780178590925,34.57,73796.37,0.0,0.93053,8e-05,6.1324]
[1780178593200,34.57,73803.6,0.0,0.93114,8e-05,6.09156]
[1780178594955,34.57,73807.4,0.0,0.93146,8e-05,6.07016]
[1780178597981,34.57,73799.07,0.0,0.93076,8e-05,6.11674]
[1780178603015,34.56,73802.2,0.0,0.93103,8e-05,6.09869]
[1780178612077,34.55,73802.3,0.0,0.93116,8e-05,6.08888]
[1780178613085,34.55,73794.66,0.0,0.93052,8e-05,6.13176]
[1780178614092,34.55,73785.64,0.0,0.92976,8e-05,6.18255]
[1780178615098,34.55,73782.91,0.0,0.92953,9e-05,6.19778]
[1780178620133,34.54,73782.0,0.0,0.92953,9e-05,6.19743]
[1780178625169,34.53,73777.93,0.0,0.9292,9e-05,6.21928]
[1780178628189,34.53,73772.46,0.0,0.92875,9e-05,6.24958]
[1780178633226,34.5,73780.28,0.0,0.92958,9e-05,6.19394]
[1780178634232,34.5,73782.17,0.0,0.92977,8e-05,6.18128]
[1780178636245,34.49,73788.19,0.0,0.93033,8e-05,6.14417]
[1780178641280,34.49,73787.69,0.0,0.93029,8e-05,6.14639]
[1780178646319,34.48,73783.52,0.0,0.93001,8e-05,6.16508]
[1780178652362,34.47,73785.16,0.0,0.93016,8e-05,6.15492]
[1780178657397,34.47,73787.06,0.0,0.93033,8e-05,6.14352]
[1780178662431,34.47,73787.16,0.0,0.93035,8e-05,6.14237]
[1780178667466,34.47,73791.5,0.0,0.93072,8e-05,6.11734]
[1780178672502,34.47,73791.8,0.0,0.9308,8e-05,6.11052]
[1780178676529,34.47,73786.21,0.0,0.93034,8e-05,6.14176]
[1780178681564,34.47,73784.41,0.0,0.93019,8e-05,6.15133]
[1780178686601,34.46,73779.62,0.0,0.9298,9e-05,6.17783]
[1780178688618,34.45,73775.83,0.0,0.92955,9e-05,6.19426]
[1780178694912,34.43,73774.35,0.0,0.92951,9e-05,6.19673]
[1780178697680,34.43,73767.07,0.0,0.92889,9e-05,6.23762]
[1780178702712,34.41,73767.88,0.0,0.92912,9e-05,6.2222]
[1780178707749,34.4,73767.84,0.0,0.92914,9e-05,6.22134]
[1780178712783,34.4,73766.95,0.0,0.92908,9e-05,6.2253]
[1780178713789,34.39,73759.56,0.0,0.92848,9e-05,6.26462]
[1780178716810,34.38,73754.23,0.0,0.92812,9e-05,6.28869]
[1780178721846,34.37,73754.51,0.0,0.92817,9e-05,6.28551]
[1780178726881,34.37,73754.23,0.0,0.92817,9e-05,6.28558]
[1780178727887,34.37,73760.45,0.0,0.92871,9e-05,6.24967]
[1780178732921,34.36,73763.47,0.0,0.92903,9e-05,6.22651]
[1780178737957,34.36,73763.1,0.0,0.92902,9e-05,6.2276]
[1780178743999,34.36,73762.77,0.0,0.92901,9e-05,6.22826]
[1780178755344,34.35,73757.21,0.0,0.92856,9e-05,6.25782]
[1780178758097,34.35,73755.68,0.0,0.92844,9e-05,6.26585]
[1780178763133,34.35,73755.06,0.0,0.9284,9e-05,6.26807]
[1780178769176,34.34,73755.37,0.0,0.92845,9e-05,6.26477]
[1780178776225,34.34,73755.24,0.0,0.92847,9e-05,6.26377]
[1780178781263,34.33,73753.8,0.0,0.92836,9e-05,6.27078]
[1780178786298,34.33,73750.55,0.0,0.9281,9e-05,6.28813]
[1780178791334,34.33,73750.79,0.0,0.92819,9e-05,6.28056]
[1780178795362,34.32,73743.12,0.0,0.92754,9e-05,6.32362]
[1780178799389,34.32,73749.0,0.0,0.92807,9e-05,6.28847]
[1780178804426,34.32,73741.92,0.0,0.92747,9e-05,6.32782]
[1780178808453,34.31,73738.66,0.0,0.92721,9e-05,6.34523]
[1780178813488,34.31,73742.34,0.0,0.92756,9e-05,6.32213]
[1780178818527,34.3,73742.53,0.0,0.9276,9e-05,6.31929]
[1780178822555,34.3,73736.66,0.0,0.92711,9e-05,6.3518]
[1780178827591,34.3,73737.56,0.0,0.92721,9e-05,6.34465]
[1780178832624,34.29,73736.67,0.0,0.92717,9e-05,6.34783]
[1780178837659,34.29,73739.86,0.0,0.92748,9e-05,6.32745]
[1780178840681,34.28,73732.84,0.0,0.92687,9e-05,6.36692]
[1780178842699,34.28,73727.41,0.0,0.92641,9e-05,6.39758]
[1780178845975,34.27,73733.94,0.0,0.92707,9e-05,6.35367]
[1780178851761,34.26,73743.4,0.0,0.92798,9e-05,6.29224]
[1780178852768,34.26,73744.07,0.0,0.92805,9e-05,6.28806]
[1780178857805,34.25,73750.56,0.0,0.92864,9e-05,6.24898]
[1780178862840,34.25,73751.36,0.0,0.92872,9e-05,6.24315]
[1780178867874,34.25,73756.44,0.0,0.92918,9e-05,6.21291]
[1780178870897,34.25,73761.88,0.0,0.92966,9e-05,6.18128]
[1780178874927,34.25,73767.01,0.0,0.9301,9e-05,6.15163]
[1780178878955,34.25,73760.18,0.0,0.92952,9e-05,6.19022]
[1780178883990,34.24,73756.46,0.0,0.92921,9e-05,6.21066]
[1780178889027,34.24,73756.52,0.0,0.92923,9e-05,6.20949]
[1780178894062,34.24,73749.62,0.0,0.92865,9e-05,6.24819]
[1780178899096,34.24,73747.28,0.0,0.92846,9e-05,6.26044]
[1780178904132,34.23,73746.91,0.0,0.92845,9e-05,6.2614]
[1780178905144,34.23,73752.0,0.0,0.92889,9e-05,6.23196]
[1780178906404,34.23,73757.77,0.0,0.92939,9e-05,6.19873]
[1780178909166,34.23,73761.83,0.0,0.92975,9e-05,6.17519]
[1780178914202,34.23,73759.33,0.0,0.92959,9e-05,6.1842]
[1780178920247,34.23,73758.72,0.0,0.92954,9e-05,6.18708]
[1780178925279,34.23,73757.91,0.0,0.92948,9e-05,6.19122]
[1780178930317,34.23,73757.98,0.0,0.92949,9e-05,6.19035]
[1780178935355,34.22,73757.43,0.0,0.92945,9e-05,6.19302]
[1780178940386,34.22,73756.7,0.0,0.9294,9e-05,6.19672]
[1780178944419,34.22,73764.03,0.0,0.93003,9e-05,6.15449]
[1780178945422,34.22,73769.15,0.0,0.93047,9e-05,6.12528]
[1780178947436,34.22,73773.11,0.0,0.9308,8e-05,6.10283]
[1780178953477,34.22,73774.88,0.0,0.93095,8e-05,6.09308]
[1780178958512,34.22,73775.85,0.0,0.93103,8e-05,6.08781]
[1780178961537,34.22,73781.67,0.0,0.93152,8e-05,6.05505]
[1780178963548,34.22,73787.11,0.0,0.93197,8e-05,6.02454]
[1780178966569,34.23,73792.2,0.0,0.93239,8e-05,5.99631]
[1780178971605,34.23,73794.03,0.0,0.93257,8e-05,5.98224]
[1780178977647,34.23,73794.12,0.0,0.93256,8e-05,5.98291]
[1780178982682,34.23,73795.62,0.0,0.93267,8e-05,5.97555]
[1780178988723,34.24,73796.0,0.0,0.93269,8e-05,5.97466]
[1780178997033,34.24,73796.67,0.0,0.93272,8e-05,5.97279]
[1780179002822,34.24,73797.57,0.0,0.93277,8e-05,5.9688]
[1780179007857,34.25,73797.11,0.0,0.93272,8e-05,5.97241]
[1780179012891,34.25,73797.75,0.0,0.93277,8e-05,5.96934]
[1780179018934,34.25,73798.89,0.0,0.93284,8e-05,5.96422]
[1780179023969,34.26,73799.0,0.0,0.93284,8e-05,5.96467]
[1780179030014,34.26,73799.69,0.0,0.93287,8e-05,5.9623]
[1780179035049,34.26,73802.42,0.0,0.93314,8e-05,5.94294]
[1780179039079,34.26,73807.87,0.0,0.93357,8e-05,5.91361]
[1780179044113,34.27,73809.55,0.0,0.93368,8e-05,5.90579]
[1780179045121,34.27,73804.53,0.0,0.93327,8e-05,5.93407]
[1780179050164,34.27,73798.01,0.0,0.93271,8e-05,5.9718]
[1780179055196,34.27,73798.01,0.0,0.93269,8e-05,5.97287]
[1780179060231,34.28,73803.55,0.0,0.93314,8e-05,5.94305]
[1780179065265,34.28,73804.78,0.0,0.93322,8e-05,5.93757]
[1780179071308,34.29,73804.65,0.0,0.93318,8e-05,5.9399]
[1780179073321,34.29,73799.57,0.0,0.93276,8e-05,5.96877]
[1780179078356,34.29,73795.98,0.0,0.93244,8e-05,5.98985]
[1780179083392,34.29,73795.66,0.0,0.9324,8e-05,5.99254]
[1780179088426,34.29,73795.58,0.0,0.93239,8e-05,5.99387]
[1780179093463,34.3,73795.39,0.0,0.9324,8e-05,5.99107]
[1780179096483,34.3,73800.73,0.0,0.93284,8e-05,5.96177]
[1780179102526,34.3,73801.06,0.0,0.93285,8e-05,5.96127]
[1780179107562,34.3,73798.04,0.0,0.93258,8e-05,5.97914]
[1780179112598,34.31,73798.06,0.0,0.93257,8e-05,5.97996]
[1780179117879,34.31,73796.93,0.0,0.93246,8e-05,5.98719]
[1780179123674,34.31,73797.09,0.0,0.93246,8e-05,5.98734]
[1780179129716,34.31,73797.24,0.0,0.93246,8e-05,5.98752]
[1780179134750,34.32,73797.51,0.0,0.93247,8e-05,5.98686]
[1780179140795,34.32,73797.63,0.0,0.93246,8e-05,5.98721]
[1780179148091,34.32,73797.85,0.0,0.93246,8e-05,5.98732]
[1780179154894,34.32,73796.78,0.0,0.93241,8e-05,5.9896]
[1780179159929,34.33,73797.26,0.0,0.93243,8e-05,5.98772]
[1780179164964,34.33,73801.22,0.0,0.93275,8e-05,5.96653]
[1780179169999,34.33,73802.23,0.0,0.93282,8e-05,5.96191]
[1780179176044,34.34,73801.94,0.0,0.93277,8e-05,5.96479]
[1780179183102,34.34,73801.89,0.0,0.93275,8e-05,5.96651]
[1780179188371,34.34,73801.75,0.0,0.93272,8e-05,5.96851]
[1780179194178,34.35,73800.77,0.0,0.93262,8e-05,5.97518]
[1780179198444,34.35,73806.57,0.0,0.93309,8e-05,5.9436]
[1780179204248,34.35,73807.37,0.0,0.93313,8e-05,5.9406]
[1780179209285,34.35,73806.21,0.0,0.93302,8e-05,5.94825]
[1780179214323,34.36,73802.32,0.0,0.93273,8e-05,5.96637]
[1780179219357,34.36,73799.61,0.0,0.93249,8e-05,5.98242]
[1780179224392,34.36,73800.07,0.0,0.93252,8e-05,5.98074]
[1780179229428,34.36,73800.58,0.0,0.93255,8e-05,5.97828]
[1780179234464,34.37,73801.21,0.0,0.93259,8e-05,5.97566]
[1780179239498,34.37,73804.87,0.0,0.93288,8e-05,5.95624]
[1780179244532,34.37,73804.66,0.0,0.93285,8e-05,5.95846]
[1780179250576,34.37,73800.9,0.0,0.93252,8e-05,5.98059]
[1780179258863,34.38,73800.75,0.0,0.93249,8e-05,5.9828]
[1780179265681,34.38,73801.24,0.0,0.93253,8e-05,5.98024]
[1780179277765,34.38,73801.48,0.0,0.93256,8e-05,5.97628]
[1780179282812,34.39,73802.61,0.0,0.93264,8e-05,5.97089]
[1780179289075,34.39,73801.39,0.0,0.93253,8e-05,5.97882]
[1780179294896,34.39,73800.41,0.0,0.93243,8e-05,5.98531]
[1780179297916,34.39,73789.79,0.0,0.93154,8e-05,6.0454]
[1780179298922,34.39,73791.4,0.0,0.93167,8e-05,6.03642]
[1780179302951,34.39,73798.59,0.0,0.93226,8e-05,5.99646]
[1780179303959,34.39,73802.57,0.0,0.93259,8e-05,5.97434]
[1780179309215,34.4,73804.41,0.0,0.93273,8e-05,5.96503]
[1780179315037,34.4,73814.86,0.0,0.93358,8e-05,5.90758]
[1780179316044,34.4,73818.39,0.0,0.93387,8e-05,5.88776]
[1780179323094,34.39,73817.78,0.0,0.93384,8e-05,5.88984]
[1780179328129,34.39,73816.62,0.0,0.93376,8e-05,5.89537]
[1780179334171,34.39,73817.39,0.0,0.93388,8e-05,5.8854]
[1780179339425,34.39,73816.88,0.0,0.93385,8e-05,5.88731]
[1780179348277,34.38,73815.58,0.0,0.93377,8e-05,5.89317]
[1780179353309,34.38,73814.65,0.0,0.9337,8e-05,5.89756]
[1780179358345,34.38,73814.6,0.0,0.93371,8e-05,5.8971]
[1780179363380,34.38,73814.62,0.0,0.93372,8e-05,5.89628]
[1780179367408,34.38,73808.08,0.0,0.93319,8e-05,5.93199]
[1780179372442,34.37,73807.68,0.0,0.93318,8e-05,5.93324]
[1780179377478,34.37,73798.86,0.0,0.93246,8e-05,5.98141]
[1780179382512,34.37,73797.33,0.0,0.93234,8e-05,5.9895]
[1780179387548,34.37,73798.08,0.0,0.93243,8e-05,5.98378]
[1780179392583,34.36,73791.57,0.0,0.93194,8e-05,6.01493]
[1780179397619,34.36,73788.72,0.0,0.9317,8e-05,6.03104]
[1780179402655,34.37,73790.1,0.0,0.93181,8e-05,6.02389]
[1780179407691,34.36,73789.72,0.0,0.93178,8e-05,6.02559]
[1780179412725,34.36,73790.96,0.0,0.93189,8e-05,6.01869]
[1780179417760,34.37,73792.12,0.0,0.93197,8e-05,6.01278]
[1780179425819,34.37,73793.03,0.0,0.93204,8e-05,6.00865]
[1780179430855,34.37,73788.99,0.0,0.93169,8e-05,6.03189]
[1780179438910,34.37,73788.71,0.0,0.93166,8e-05,6.03402]
[1780179443945,34.37,73790.58,0.0,0.93181,8e-05,6.02391]
[1780179448981,34.37,73799.57,0.0,0.93255,8e-05,5.974]
[1780179449987,34.37,73800.18,0.0,0.9326,8e-05,5.97076]
[1780179455025,34.38,73799.56,0.0,0.93258,8e-05,5.97039]
[1780179460063,34.38,73799.55,0.0,0.93257,8e-05,5.97133]
[1780179465094,34.38,73799.84,0.0,0.93258,8e-05,5.97056]
[1780179467108,34.38,73805.54,0.0,0.93305,8e-05,5.93912]
[1780179472144,34.39,73808.29,0.0,0.93325,8e-05,5.92496]
[1780179477179,34.39,73807.79,0.0,0.9332,8e-05,5.92897]
[1780179482215,34.39,73805.66,0.0,0.933,8e-05,5.942]
[1780179483222,34.39,73812.11,0.0,0.93354,8e-05,5.90581]
[1780179484230,34.39,73814.03,0.0,0.93369,8e-05,5.89543]
[1780179490482,34.4,73812.15,0.0,0.93351,8e-05,5.90794]
[1780179498329,34.4,73807.62,0.0,0.93311,8e-05,5.93462]
[1780179503363,34.4,73805.28,0.0,0.9329,8e-05,5.94892]
[1780179509404,34.41,73804.59,0.0,0.93283,8e-05,5.95414]
[1780179514440,34.41,73805.48,0.0,0.93293,8e-05,5.94554]
[1780179520693,34.41,73805.17,0.0,0.93293,8e-05,5.94577]
[1780179530764,34.4,73805.08,0.0,0.93296,8e-05,5.94337]
[1780179536621,34.39,73803.5,0.0,0.93286,8e-05,5.95039]
[1780179542661,34.39,73803.6,0.0,0.93289,8e-05,5.94804]
[1780179548703,34.38,73803.44,0.0,0.9329,8e-05,5.94716]
[1780179553738,34.38,73798.54,0.0,0.93252,8e-05,5.97303]
[1780179556759,34.38,73804.89,0.0,0.93306,8e-05,5.93662]
[1780179558774,34.38,73812.56,0.0,0.9337,8e-05,5.89347]
[1780179564815,34.37,73812.61,0.0,0.93372,8e-05,5.89198]
[1780179569852,34.37,73814.3,0.0,0.93387,8e-05,5.88164]
[1780179574887,34.37,73819.05,0.0,0.93432,8e-05,5.84983]
[1780179579922,34.37,73822.86,0.0,0.93463,8e-05,5.82828]
[1780179586972,34.37,73823.99,0.0,0.93473,8e-05,5.82147]
[1780179592041,34.37,73822.26,0.0,0.9346,8e-05,5.83057]
[1780179593040,34.37,73796.79,0.0,0.93251,8e-05,5.97237]
[1780179594043,34.37,73784.64,0.0,0.93149,8e-05,6.04067]
[1780179596057,34.37,73779.64,0.0,0.93107,8e-05,6.06893]
[1780179601258,34.37,73778.28,0.0,0.93095,8e-05,6.07659]
[1780179605123,34.37,73790.73,0.0,0.932,8e-05,6.00644]
[1780179606130,34.37,73794.52,0.0,0.93231,8e-05,5.98528]
[1780179610158,34.37,73796.21,0.0,0.93245,8e-05,5.97635]
[1780179616201,34.37,73797.47,0.0,0.93254,8e-05,5.9702]
[1780179621236,34.37,73798.61,0.0,0.93262,8e-05,5.96463]
[1780179626271,34.37,73798.81,0.0,0.93263,8e-05,5.96436]
[1780179631468,34.38,73799.5,0.0,0.93272,8e-05,5.95664]
[1780179639363,34.38,73798.91,0.0,0.93265,8e-05,5.96138]
[1780179644402,34.38,73799.25,0.0,0.93266,8e-05,5.96038]
[1780179649437,34.38,73795.25,0.0,0.93233,8e-05,5.98311]
[1780179654471,34.39,73795.58,0.0,0.93234,8e-05,5.982]
[1780179659508,34.39,73791.58,0.0,0.932,8e-05,6.00516]
[1780179661679,34.39,73787.69,0.0,0.93167,8e-05,6.02721]
[1780179663536,34.39,73776.85,0.0,0.93075,8e-05,6.08849]
[1780179664543,34.39,73766.58,0.0,0.92988,9e-05,6.14668]
[1780179665550,34.39,73764.47,0.0,0.9297,9e-05,6.15857]
[1780179670585,34.39,73761.91,0.0,0.92949,9e-05,6.17246]
[1780179675621,34.38,73768.08,0.0,0.93003,9e-05,6.13668]
[1780179680656,34.38,73768.26,0.0,0.93005,9e-05,6.13531]
[1780179684683,34.38,73760.18,0.0,0.92936,9e-05,6.18099]
[1780179689717,34.38,73759.49,0.0,0.92931,9e-05,6.18432]
[1780179691909,34.38,73753.15,0.0,0.92882,9e-05,6.21533]
[1780179697774,34.38,73757.51,0.0,0.92921,9e-05,6.18956]
[1780179702811,34.38,73758.68,0.0,0.92932,9e-05,6.18226]
[1780179707843,34.38,73760.65,0.0,0.9295,9e-05,6.17047]
[1780179712879,34.37,73759.14,0.0,0.92938,9e-05,6.17849]
[1780179717913,34.37,73761.79,0.0,0.92961,9e-05,6.16276]
[1780179718920,34.37,73767.8,0.0,0.93013,9e-05,6.12854]
[1780179723955,34.37,73769.85,0.0,0.93031,9e-05,6.11674]
[1780179728992,34.37,73765.92,0.0,0.92997,9e-05,6.13887]
[1780179734027,34.37,73765.94,0.0,0.92998,9e-05,6.13854]
[1780179739062,34.37,73765.84,0.0,0.92997,9e-05,6.13891]
[1780179744098,34.37,73765.45,0.0,0.92994,9e-05,6.14097]
[1780179749132,34.37,73764.26,0.0,0.92984,9e-05,6.14756]
[1780179754168,34.37,73760.28,0.0,0.92955,9e-05,6.16517]
[1780179758196,34.37,73755.96,0.0,0.92919,9e-05,6.18944]
[1780179763232,34.37,73753.91,0.0,0.92902,9e-05,6.20051]
[1780179768266,34.36,73754.64,0.0,0.92909,9e-05,6.19568]
[1780179773301,34.36,73754.96,0.0,0.92913,9e-05,6.19318]
[1780179779349,34.36,73754.82,0.0,0.92913,9e-05,6.19318]
[1780179784387,34.36,73753.72,0.0,0.92904,9e-05,6.19878]
[1780179789421,34.36,73752.51,0.0,0.92895,9e-05,6.20496]
[1780179795462,34.35,73752.74,0.0,0.92898,9e-05,6.20275]
[1780179800497,34.35,73753.03,0.0,0.92902,9e-05,6.20036]
[1780179805532,34.35,73753.05,0.0,0.92903,9e-05,6.19951]
[1780179812807,34.35,73752.55,0.0,0.92905,9e-05,6.19651]
[1780179818625,34.34,73752.65,0.0,0.92912,9e-05,6.19205]
[1780179823658,34.33,73753.33,0.0,0.92923,9e-05,6.18496]
[1780179828693,34.33,73754.3,0.0,0.92932,9e-05,6.17881]
[1780179841784,34.32,73754.34,0.0,0.92936,9e-05,6.17603]
[1780179848835,34.32,73754.48,0.0,0.92939,9e-05,6.17443]
[1780179853872,34.31,73754.69,0.0,0.92943,9e-05,6.17165]
[1780179858907,34.31,73755.67,0.0,0.92957,9e-05,6.16239]
[1780179863942,34.3,73755.96,0.0,0.92961,9e-05,6.15926]
[1780179866963,34.3,73762.16,0.0,0.93015,9e-05,6.12375]
[1780179873230,34.3,73764.25,0.0,0.93038,9e-05,6.10648]
[1780179876026,34.3,73771.92,0.0,0.93104,8e-05,6.06302]
[1780179881061,34.3,73767.95,0.0,0.9307,9e-05,6.08569]
[1780179886097,34.3,73768.21,0.0,0.93072,9e-05,6.08437]
[1780179891132,34.3,73768.08,0.0,0.9307,9e-05,6.08527]
[1780179896167,34.3,73771.33,0.0,0.93097,8e-05,6.06715]
[1780179900194,34.3,73779.65,0.0,0.93167,8e-05,6.02059]
[1780179901205,34.3,73787.21,0.0,0.9323,8e-05,5.97828]
[1780179906237,34.31,73784.7,0.0,0.93207,8e-05,5.99347]
[1780179911270,34.31,73785.4,0.0,0.93212,8e-05,5.99043]
[1780179916306,34.31,73783.81,0.0,0.93197,8e-05,6.0002]
[1780179921342,34.31,73785.49,0.0,0.9321,8e-05,5.99155]
[1780179928391,34.32,73786.8,0.0,0.9322,8e-05,5.98533]
[1780179933657,34.32,73787.48,0.0,0.93229,8e-05,5.97759]
[1780179943497,34.32,73788.24,0.0,0.93233,8e-05,5.975]
[1780179948531,34.32,73788.96,0.0,0.93238,8e-05,5.97179]
[1780179953566,34.33,73787.42,0.0,0.93223,8e-05,5.98126]
[1780179958602,34.33,73788.05,0.0,0.93228,8e-05,5.97855]
[1780179963642,34.33,73788.59,0.0,0.93231,8e-05,5.97634]
[1780179968673,34.33,73783.68,0.0,0.93189,8e-05,6.00471]
[1780179970689,34.33,73778.35,0.0,0.93143,8e-05,6.03496]
[1780179975723,34.33,73775.4,0.0,0.93118,8e-05,6.05201]
[1780179981765,34.34,73774.47,0.0,0.93109,8e-05,6.05769]
[1780179986800,34.34,73772.06,0.0,0.93089,8e-05,6.07169]
[1780179994077,34.34,73772.24,0.0,0.93094,8e-05,6.06637]
[1780179998885,34.34,73766.84,0.0,0.93048,9e-05,6.09727]
[1780180004147,34.34,73766.39,0.0,0.93044,9e-05,6.09993]
[1780180009961,34.34,73768.46,0.0,0.93061,9e-05,6.08832]
[1780180023059,34.34,73768.32,0.0,0.93059,9e-05,6.08951]
[1780180029103,34.34,73766.63,0.0,0.93045,9e-05,6.09927]
[1780180034357,34.34,73771.2,0.0,0.93084,8e-05,6.07348]
[1780180040182,34.34,73773.76,0.0,0.93105,8e-05,6.05935]
[1780180047230,34.34,73773.65,0.0,0.93103,8e-05,6.06047]
[1780180052265,34.34,73772.34,0.0,0.93096,8e-05,6.06344]
[1780180057301,34.34,73770.33,0.0,0.93079,8e-05,6.07514]
[1780180064569,34.35,73769.18,0.0,0.93068,9e-05,6.08206]
[1780180070392,34.35,73768.77,0.0,0.93064,9e-05,6.08474]
[1780180076433,34.35,73770.85,0.0,0.93082,8e-05,6.07327]
[1780180082476,34.35,73774.14,0.0,0.93109,8e-05,6.05503]
[1780180088517,34.35,73774.18,0.0,0.93109,8e-05,6.05519]
[1780180094785,34.35,73774.45,0.0,0.9311,8e-05,6.05403]
[1780180102613,34.35,73774.45,0.0,0.9311,8e-05,6.0545]
[1780180107651,34.35,73774.99,0.0,0.93114,8e-05,6.05175]
[1780180112685,34.35,73773.1,0.0,0.93102,8e-05,6.05797]
[1780180118727,34.35,73773.57,0.0,0.93106,8e-05,6.05575]
[1780180125776,34.36,73775.37,0.0,0.9312,8e-05,6.04628]
[1780180132826,34.36,73775.51,0.0,0.9312,8e-05,6.04627]
[1780180137861,34.36,73777.08,0.0,0.93134,8e-05,6.03697]
[1780180142895,34.36,73775.03,0.0,0.93116,8e-05,6.04904]
[1780180148938,34.36,73773.62,0.0,0.93103,8e-05,6.0575]
[1780180155207,34.36,73771.05,0.0,0.93081,8e-05,6.07245]
[1780180163040,34.36,73769.92,0.0,0.9307,8e-05,6.07941]
[1780180168074,34.36,73771.42,0.0,0.93082,8e-05,6.07129]
[1780180175347,34.37,73773.19,0.0,0.93101,8e-05,6.05729]
[1780180181166,34.37,73774.76,0.0,0.93114,8e-05,6.04895]
[1780180193247,34.37,73774.63,0.0,0.93111,8e-05,6.05097]
[1780180198296,34.37,73775.08,0.0,0.93114,8e-05,6.04876]
[1780180199294,34.37,73780.41,0.0,0.93159,8e-05,6.01881]
[1780180200301,34.37,73792.22,0.0,0.93258,8e-05,5.95215]
[1780180201309,34.37,73797.11,0.0,0.93299,8e-05,5.92454]
[1780180206343,34.37,73797.61,0.0,0.93301,8e-05,5.92334]
[1780180211379,34.38,73793.71,0.0,0.93267,8e-05,5.94632]
[1780180216413,34.38,73791.23,0.0,0.93245,8e-05,5.96119]
[1780180221450,34.38,73792.06,0.0,0.9325,8e-05,5.95751]
[1780180226485,34.38,73793.02,0.0,0.93257,8e-05,5.9531]
[1780180231519,34.39,73793.08,0.0,0.93261,8e-05,5.94896]
[1780180236554,34.39,73793.7,0.0,0.93264,8e-05,5.94643]
[1780180241591,34.39,73794.52,0.0,0.9327,8e-05,5.94278]
[1780180246624,34.39,73799.15,0.0,0.93307,8e-05,5.91809]
[1780180251659,34.4,73798.96,0.0,0.93303,8e-05,5.92028]
[1780180256696,34.4,73797.31,0.0,0.93288,8e-05,5.93059]
[1780180257703,34.4,73790.89,0.0,0.93235,8e-05,5.96661]
[1780180263747,34.4,73788.51,0.0,0.93214,8e-05,5.98071]
[1780180268782,34.4,73789.47,0.0,0.93221,8e-05,5.97598]
[1780180273817,34.41,73790.16,0.0,0.93225,8e-05,5.97278]
[1780180277844,34.41,73785.36,0.0,0.93185,8e-05,6.00017]
[1780180282885,34.41,73784.24,0.0,0.93175,8e-05,6.00681]
[1780180285904,34.41,73790.84,0.0,0.93229,8e-05,5.97003]
[1780180286911,34.41,73791.84,0.0,0.93238,8e-05,5.96456]
[1780180291953,34.41,73788.63,0.0,0.93215,8e-05,5.97846]
[1780180296989,34.41,73789.19,0.0,0.93219,8e-05,5.97588]
[1780180302025,34.41,73789.32,0.0,0.93219,8e-05,5.97573]
[1780180308064,34.42,73789.55,0.0,0.9322,8e-05,5.97512]
[1780180313100,34.42,73789.34,0.0,0.93217,8e-05,5.97686]
[1780180320149,34.42,73789.7,0.0,0.93219,8e-05,5.97562]
[1780180325184,34.42,73790.71,0.0,0.93227,8e-05,5.97054]
[1780180330220,34.42,73790.27,0.0,0.93222,8e-05,5.97358]
[1780180335255,34.42,73789.79,0.0,0.93217,8e-05,5.97683]
[1780180340289,34.43,73790.01,0.0,0.93218,8e-05,5.97614]
[1780180345325,34.43,73791.06,0.0,0.93226,8e-05,5.97081]
[1780180350359,34.43,73791.78,0.0,0.93231,8e-05,5.96735]
[1780180355396,34.43,73791.28,0.0,0.93231,8e-05,5.96599]
[1780180360430,34.43,73791.38,0.0,0.93231,8e-05,5.96605]
[1780180365465,34.43,73789.93,0.0,0.93218,8e-05,5.97491]
[1780180370502,34.44,73789.94,0.0,0.93217,8e-05,5.97541]
[1780180375534,34.44,73788.87,0.0,0.93207,8e-05,5.98189]
[1780180380569,34.44,73788.82,0.0,0.93206,8e-05,5.98265]
[1780180385604,34.44,73790.92,0.0,0.93223,8e-05,5.9714]
[1780180390641,34.44,73791.1,0.0,0.93224,8e-05,5.97093]
[1780180396890,34.44,73795.06,0.0,0.93256,8e-05,5.94963]
[1780180401717,34.44,73787.4,0.0,0.93191,8e-05,5.99311]
[1780180406960,34.45,73788.27,0.0,0.93197,8e-05,5.98869]
[1780180412795,34.45,73787.81,0.0,0.93197,8e-05,5.98711]
[1780180417829,34.45,73788.48,0.0,0.93202,8e-05,5.98387]
[1780180422866,34.45,73787.47,0.0,0.93193,8e-05,5.99003]
[1780180431928,34.45,73788.13,0.0,0.93197,8e-05,5.98723]
[1780180436963,34.45,73785.53,0.0,0.93175,8e-05,6.00227]
[1780180439984,34.45,73792.76,0.0,0.93235,8e-05,5.96224]
[1780180445018,34.46,73791.51,0.0,0.93223,8e-05,5.96999]
[1780180452068,34.46,73792.14,0.0,0.93227,8e-05,5.96752]
[1780180457110,34.46,73787.31,0.0,0.93185,8e-05,5.99522]
[1780180462140,34.46,73785.15,0.0,0.93167,8e-05,6.00784]
[1780180467380,34.46,73789.51,0.0,0.93202,8e-05,5.98386]
[1780180473220,34.47,73789.03,0.0,0.93202,8e-05,5.98251]
[1780180480268,34.47,73788.92,0.0,0.932,8e-05,5.98391]
[1780180485304,34.47,73791.02,0.0,0.93218,8e-05,5.97224]
[1780180490338,34.47,73790.69,0.0,0.93214,8e-05,5.9747]
[1780180497600,34.47,73790.78,0.0,0.93213,8e-05,5.97511]
[1780180503429,34.47,73791.23,0.0,0.93216,8e-05,5.97316]
[1780180517738,34.48,73791.91,0.0,0.93219,8e-05,5.97105]
[1780180523571,34.48,73792.04,0.0,0.9322,8e-05,5.97089]
[1780180528605,34.48,73787.98,0.0,0.93185,8e-05,5.99421]
[1780180533639,34.48,73788.09,0.0,0.9319,8e-05,5.98922]
[1780180538674,34.48,73791.02,0.0,0.93214,8e-05,5.97333]
[1780180543709,34.48,73790.92,0.0,0.93212,8e-05,5.97445]
[1780180548745,34.49,73790.84,0.0,0.93211,8e-05,5.97545]
[1780180553780,34.49,73792.6,0.0,0.93224,8e-05,5.96619]
[1780180559822,34.49,73792.17,0.0,0.9322,8e-05,5.96935]
[1780180564856,34.49,73792.02,0.0,0.93218,8e-05,5.9708]
[1780180572912,34.49,73791.78,0.0,0.93214,8e-05,5.97312]
[1780180578159,34.5,73792.05,0.0,0.93215,8e-05,5.97223]
[1780180583989,34.5,73792.45,0.0,0.93218,8e-05,5.97074]
[1780180590034,34.5,73792.49,0.0,0.93218,8e-05,5.97025]
[1780180595070,34.49,73792.32,0.0,0.93223,8e-05,5.96556]
[1780180600104,34.5,73792.48,0.0,0.93223,8e-05,5.96533]
[1780180605140,34.5,73792.76,0.0,0.93225,8e-05,5.96443]
[1780180609170,34.5,73798.35,0.0,0.9327,8e-05,5.93388]
[1780180614204,34.5,73798.58,0.0,0.93271,8e-05,5.9335]
[1780180619240,34.5,73797.25,0.0,0.93259,8e-05,5.94177]
[1780180624274,34.51,73795.83,0.0,0.93246,8e-05,5.95047]
[1780180632330,34.51,73794.39,0.0,0.93232,8e-05,5.95966]
[1780180634344,34.51,73788.04,0.0,0.93179,8e-05,5.99539]
[1780180639378,34.51,73788.13,0.0,0.93179,8e-05,5.99529]
[1780180644416,34.51,73788.26,0.0,0.93179,8e-05,5.99498]
[1780180649451,34.51,73788.97,0.0,0.93185,8e-05,5.99142]
[1780180654486,34.51,73791.21,0.0,0.93207,8e-05,5.97461]
[1780180659524,34.52,73790.34,0.0,0.93199,8e-05,5.98]
[1780180664559,34.52,73791.46,0.0,0.93208,8e-05,5.97425]
[1780180669593,34.52,73788.66,0.0,0.93184,8e-05,5.99041]
[1780180671607,34.52,73785.32,0.0,0.93156,8e-05,6.00923]
[1780180676642,34.52,73777.13,0.0,0.93086,8e-05,6.05542]
[1780180677648,34.52,73775.53,0.0,0.93073,8e-05,6.06439]
[1780180682684,34.52,73770.39,0.0,0.9303,9e-05,6.09307]
[1780180687718,34.52,73767.97,0.0,0.9301,9e-05,6.10629]
[1780180692753,34.52,73766.17,0.0,0.92995,9e-05,6.11593]
[1780180693759,34.52,73759.9,0.0,0.92942,9e-05,6.15136]
[1780180694768,34.51,73748.77,0.0,0.92846,9e-05,6.21455]
[1780180695775,34.51,73743.26,0.0,0.92798,9e-05,6.24578]
[1780180697788,34.51,73741.45,0.0,0.92784,9e-05,6.25518]
[1780180702824,34.51,73741.27,0.0,0.92785,9e-05,6.25453]
[1780180707858,34.5,73742.47,0.0,0.92798,9e-05,6.24598]
[1780180712893,34.5,73745.71,0.0,0.92833,9e-05,6.22099]
[1780180717929,34.49,73749.88,0.0,0.92872,9e-05,6.19578]
[1780180722964,34.49,73745.77,0.0,0.92838,9e-05,6.21783]
[1780180728000,34.49,73741.79,0.0,0.92806,9e-05,6.23898]
[1780180733038,34.48,73742.3,0.0,0.92813,9e-05,6.23434]
[1780180736058,34.48,73736.8,0.0,0.92766,9e-05,6.26478]
[1780180738071,34.48,73731.3,0.0,0.92719,9e-05,6.29555]
[1780180743106,34.47,73739.23,0.0,0.92792,9e-05,6.24795]
[1780180748141,34.47,73738.96,0.0,0.92792,9e-05,6.24769]
[1780180753176,34.46,73739.35,0.0,0.92798,9e-05,6.24367]
[1780180758212,34.46,73740.0,0.0,0.92807,9e-05,6.23819]
[1780180764256,34.45,73740.78,0.0,0.92817,9e-05,6.23168]
[1780180769290,34.45,73740.63,0.0,0.92818,9e-05,6.23087]
[1780180774326,34.44,73738.79,0.0,0.92809,9e-05,6.23493]
[1780180777347,34.44,73733.43,0.0,0.92764,9e-05,6.26459]
[1780180783392,34.43,73734.36,0.0,0.92775,9e-05,6.25696]
[1780180789642,34.43,73730.81,0.0,0.92748,9e-05,6.27493]
[1780180797490,34.42,73730.76,0.0,0.92752,9e-05,6.272]
[1780180802526,34.41,73723.83,0.0,0.92694,9e-05,6.30998]
[1780180803533,34.41,73716.9,0.0,0.92633,9e-05,6.34962]
[1780180804538,34.41,73715.98,0.0,0.92626,9e-05,6.35445]
[1780180806559,34.39,73698.1,0.0,0.9248,9e-05,6.44856]
[1780180807565,34.38,73695.84,0.0,0.9246,9e-05,6.46114]
[1780180812599,34.38,73698.24,0.0,0.92487,9e-05,6.44392]
[1780180817636,34.34,73702.83,0.0,0.9255,9e-05,6.40295]
[1780180822671,34.27,73708.28,0.0,0.9264,9e-05,6.34443]
[1780180823683,34.27,73710.08,0.0,0.92657,9e-05,6.33351]
[1780180827705,34.26,73714.66,0.0,0.927,9e-05,6.30525]
[1780180831733,34.26,73708.75,0.0,0.92655,9e-05,6.33309]
[1780180836768,34.25,73706.41,0.0,0.92637,9e-05,6.34451]
[1780180841803,34.25,73707.14,0.0,0.92647,9e-05,6.33812]
[1780180850071,34.24,73708.27,0.0,0.92662,9e-05,6.32841]
[1780180855906,34.23,73711.29,0.0,0.92692,9e-05,6.30868]
[1780180860941,34.23,73712.42,0.0,0.92704,9e-05,6.3005]
[1780180865981,34.23,73711.02,0.0,0.92695,9e-05,6.3068]
[1780180872018,34.22,73709.87,0.0,0.92687,9e-05,6.31154]
[1780180877053,34.22,73705.61,0.0,0.92652,9e-05,6.33468]
[1780180882089,34.21,73703.0,0.0,0.92631,9e-05,6.34806]
[1780180887123,34.21,73705.69,0.0,0.92658,9e-05,6.33059]
[1780180892159,34.2,73706.95,0.0,0.92677,9e-05,6.31669]
[1780180897194,34.2,73706.98,0.0,0.9268,9e-05,6.31489]
[1780180900422,34.2,73714.31,0.0,0.92746,9e-05,6.27146]
[1780180906261,34.19,73713.64,0.0,0.92743,9e-05,6.27382]
[1780180911294,34.19,73715.15,0.0,0.92758,9e-05,6.26379]
[1780180915325,34.19,73721.11,0.0,0.92812,9e-05,6.22843]
[1780180920574,34.18,73723.94,0.0,0.92838,9e-05,6.21121]
[1780180923382,34.18,73730.0,0.0,0.92892,9e-05,6.17587]
[1780180928416,34.18,73731.0,0.0,0.92902,9e-05,6.16952]
[1780180933451,34.18,73731.04,0.0,0.92903,9e-05,6.16855]
[1780180938487,34.18,73730.9,0.0,0.92903,9e-05,6.16863]
[1780180943527,34.18,73728.92,0.0,0.92887,9e-05,6.17918]
[1780180948558,34.17,73728.98,0.0,0.92889,9e-05,6.17793]
[1780180959635,34.17,73731.37,0.0,0.92917,9e-05,6.15743]
[1780180966684,34.16,73731.56,0.0,0.92921,9e-05,6.15515]
[1780180971719,34.16,73731.26,0.0,0.9292,9e-05,6.15604]
[1780180979776,34.16,73730.05,0.0,0.92911,9e-05,6.16171]
[1780180984810,34.16,73729.8,0.0,0.9291,9e-05,6.16235]
[1780180989845,34.16,73728.88,0.0,0.92903,9e-05,6.16685]
[1780180994880,34.15,73728.8,0.0,0.92904,9e-05,6.16651]
[1780180999916,34.15,73728.21,0.0,0.929,9e-05,6.1691]
[1780181004951,34.15,73728.15,0.0,0.929,9e-05,6.16865]
[1780181009986,34.15,73728.14,0.0,0.92901,9e-05,6.16793]
[1780181016028,34.14,73728.3,0.0,0.92909,9e-05,6.16128]
[1780181021284,34.14,73728.32,0.0,0.92911,9e-05,6.16027]
[1780181031354,34.14,73728.17,0.0,0.92911,9e-05,6.15966]
[1780181040196,34.13,73727.48,0.0,0.92907,9e-05,6.16239]
[1780181045239,34.13,73719.87,0.0,0.92842,9e-05,6.20524]
[1780181047246,34.13,73714.69,0.0,0.92797,9e-05,6.23467]
[1780181051519,34.13,73708.13,0.0,0.9274,9e-05,6.27161]
[1780181054295,34.11,73705.44,0.0,0.92727,9e-05,6.2803]
[1780181059329,34.09,73704.56,0.0,0.9273,9e-05,6.27798]
[1780181066378,34.09,73704.23,0.0,0.92731,9e-05,6.27774]
[1780181071659,34.08,73708.44,0.0,0.92775,9e-05,6.24705]
[1780181077461,34.08,73702.5,0.0,0.92725,9e-05,6.27997]
[1780181082496,34.07,73701.94,0.0,0.92722,9e-05,6.28172]
[1780181091798,34.07,73701.79,0.0,0.92725,9e-05,6.27994]
[1780181097602,34.06,73701.05,0.0,0.92721,9e-05,6.28244]
[1780181102643,34.06,73701.52,0.0,0.92727,9e-05,6.27821]
[1780181111701,34.05,73701.79,0.0,0.92734,9e-05,6.27401]
[1780181118751,34.05,73701.68,0.0,0.92736,9e-05,6.27262]
[1780181123788,34.04,73702.18,0.0,0.92742,9e-05,6.26827]
[1780181132082,34.04,73702.66,0.0,0.92755,9e-05,6.25837]
[1780181140908,34.03,73703.26,0.0,0.92764,9e-05,6.25243]
[1780181147961,34.03,73702.94,0.0,0.92764,9e-05,6.25243]
[1780181152996,34.02,73703.62,0.0,0.92772,9e-05,6.24717]
[1780181158030,34.02,73704.21,0.0,0.92779,9e-05,6.24246]
[1780181162305,34.01,73713.9,0.0,0.9287,9e-05,6.18282]
[1780181164078,34.01,73718.52,0.0,0.92911,9e-05,6.15596]
[1780181166092,34.01,73718.99,0.0,0.92916,9e-05,6.15302]
[1780181171131,34.01,73720.0,0.0,0.92925,9e-05,6.14671]
[1780181172375,34.01,73734.38,0.0,0.93051,9e-05,6.06394]
[1780181174151,34.01,73739.24,0.0,0.93092,9e-05,6.0362]
[1780181179186,34.01,73740.42,0.0,0.93102,9e-05,6.02991]
[1780181184220,34.01,73740.96,0.0,0.93106,9e-05,6.02727]
[1780181191273,34.01,73742.87,0.0,0.93126,9e-05,6.01232]
[1780181201342,34.01,73744.0,0.0,0.93134,9e-05,6.00682]
[1780181207385,34.02,73744.64,0.0,0.93139,9e-05,6.00374]
[1780181212656,34.02,73745.48,0.0,0.93145,9e-05,5.99942]
[1780181220475,34.02,73745.49,0.0,0.93144,9e-05,6.00008]
[1780181224510,34.02,73739.87,0.0,0.93096,9e-05,6.03237]
[1780181230550,34.02,73742.29,0.0,0.93116,9e-05,6.01884]
[1780181235585,34.02,73742.82,0.0,0.9312,9e-05,6.01607]
[1780181240620,34.02,73742.72,0.0,0.93119,9e-05,6.01689]
[1780181245655,34.02,73746.41,0.0,0.9315,9e-05,5.99619]
[1780181250691,34.02,73749.25,0.0,0.93174,9e-05,5.98067]
[1780181251696,34.02,73756.6,0.0,0.93241,8e-05,5.93443]
[1780181256731,34.03,73760.37,0.0,0.93271,8e-05,5.91429]
[1780181263010,34.03,73758.61,0.0,0.93254,8e-05,5.92566]
[1780181269822,34.03,73757.04,0.0,0.93238,8e-05,5.93612]
[1780181274857,34.04,73756.07,0.0,0.93228,8e-05,5.9427]
[1780181279894,34.04,73754.94,0.0,0.93217,8e-05,5.95019]
[1780181284927,34.04,73754.92,0.0,0.93215,8e-05,5.95141]
[1780181289963,34.05,73753.96,0.0,0.93206,8e-05,5.95789]
[1780181294998,34.05,73753.26,0.0,0.93198,8e-05,5.96287]
[1780181300033,34.05,73752.95,0.0,0.93194,8e-05,5.96563]
[1780181305069,34.05,73752.85,0.0,0.93192,8e-05,5.96716]
[1780181312116,34.06,73752.66,0.0,0.93193,8e-05,5.96482]
[1780181318161,34.06,73752.41,0.0,0.93189,9e-05,5.96743]
[1780181323434,34.06,73749.0,0.0,0.93159,9e-05,5.98784]
[1780181329239,34.07,73748.97,0.0,0.93157,9e-05,5.9888]
[1780181335283,34.07,73750.05,0.0,0.93165,9e-05,5.98359]
[1780181340319,34.07,73748.66,0.0,0.93153,9e-05,5.99173]
[1780181345354,34.07,73747.75,0.0,0.93144,9e-05,5.99765]
[1780181350389,34.07,73747.31,0.0,0.93139,9e-05,6.00089]
[1780181358444,34.07,73747.72,0.0,0.93142,9e-05,5.99899]
[1780181363714,34.07,73746.66,0.0,0.93135,9e-05,6.00327]
[1780181369522,34.06,73745.96,0.0,0.93132,9e-05,6.00518]
[1780181373785,34.06,73751.77,0.0,0.93187,9e-05,5.96715]
[1780181380598,34.07,73752.99,0.0,0.93195,8e-05,5.96185]
[1780181386643,34.07,73752.97,0.0,0.93193,8e-05,5.96338]
[1780181392683,34.07,73752.58,0.0,0.93188,9e-05,5.96698]
[1780181397718,34.08,73752.71,0.0,0.93187,9e-05,5.96738]
[1780181402755,34.08,73752.34,0.0,0.93182,9e-05,5.97062]
[1780181406782,34.08,73744.58,0.0,0.93116,9e-05,6.01499]
[1780181414068,34.08,73744.7,0.0,0.93115,9e-05,6.01539]
[1780181422893,34.09,73744.8,0.0,0.93114,9e-05,6.01616]
[1780181427930,34.09,73744.28,0.0,0.93108,9e-05,6.01984]
[1780181432966,34.09,73744.87,0.0,0.93117,9e-05,6.01238]
[1780181440017,34.09,73745.52,0.0,0.93121,9e-05,6.00977]
[1780181445056,34.1,73744.54,0.0,0.93112,9e-05,6.01608]
[1780181450092,34.1,73744.34,0.0,0.93109,9e-05,6.01792]
[1780181456133,34.1,73744.07,0.0,0.93105,9e-05,6.02027]
[1780181461169,34.1,73745.73,0.0,0.93119,9e-05,6.01146]
[1780181466203,34.1,73746.58,0.0,0.93125,9e-05,6.00724]
[1780181471239,34.1,73746.66,0.0,0.93125,9e-05,6.00737]
[1780181476274,34.11,73751.03,0.0,0.93161,9e-05,5.98316]
[1780181481313,34.11,73749.6,0.0,0.93148,9e-05,5.99205]
[1780181486344,34.11,73750.34,0.0,0.93153,9e-05,5.98865]
[1780181491378,34.11,73749.83,0.0,0.93153,9e-05,5.98704]
[1780181496413,34.11,73750.31,0.0,0.9316,9e-05,5.98259]
[1780181501448,34.1,73750.36,0.0,0.93163,9e-05,5.98063]
[1780181506483,34.1,73752.06,0.0,0.93179,9e-05,5.96989]
[1780181511522,34.1,73751.98,0.0,0.9318,9e-05,5.9688]
[1780181514770,34.09,73757.97,0.0,0.93232,8e-05,5.93424]
[1780181522604,34.1,73756.09,0.0,0.93213,8e-05,5.94685]
[1780181524842,34.1,73750.16,0.0,0.93162,9e-05,5.9809]
[1780181530656,34.1,73749.42,0.0,0.93154,9e-05,5.98616]
[1780181537705,34.11,73747.55,0.0,0.93137,9e-05,5.9978]
[1780181542741,34.11,73748.27,0.0,0.93142,9e-05,5.9944]
[1780181547775,34.11,73748.46,0.0,0.93143,9e-05,5.99401]
[1780181555051,34.11,73747.81,0.0,0.93141,9e-05,5.99386]
[1780181560867,34.11,73750.31,0.0,0.93161,9e-05,5.98055]
[1780181565901,34.12,73750.29,0.0,0.93159,9e-05,5.9815]
[1780181572951,34.12,73750.06,0.0,0.93155,9e-05,5.98399]
[1780181578992,34.12,73747.62,0.0,0.93133,9e-05,5.99877]
[1780181585262,34.12,73746.29,0.0,0.93121,9e-05,6.0072]
[1780181595330,34.13,73746.63,0.0,0.93121,9e-05,6.00674]
[1780181602154,34.13,73746.88,0.0,0.93122,9e-05,6.00634]
[1780181610209,34.13,73746.56,0.0,0.93117,9e-05,6.0093]
[1780181615244,34.14,73746.98,0.0,0.93125,9e-05,6.00285]
[1780181622293,34.14,73748.36,0.0,0.93135,9e-05,5.99612]
[1780181632361,34.14,73748.36,0.0,0.93133,9e-05,5.99774]
[1780181637400,34.14,73748.1,0.0,0.93129,9e-05,6.00001]
[1780181645682,34.15,73748.09,0.0,0.93127,9e-05,6.00132]
[1780181653512,34.15,73747.95,0.0,0.93124,9e-05,6.00335]
[1780181663583,34.15,73747.86,0.0,0.93121,9e-05,6.00538]
[1780181670638,34.16,73747.33,0.0,0.93115,9e-05,6.00943]
[1780181675893,34.16,73746.8,0.0,0.93114,9e-05,6.00853]
[1780181681721,34.16,73746.47,0.0,0.9311,9e-05,6.01115]
[1780181685963,34.16,73751.81,0.0,0.93155,9e-05,5.98168]
[1780181691791,34.17,73752.76,0.0,0.93161,9e-05,5.97748]
[1780181696829,34.17,73753.0,0.0,0.93162,9e-05,5.97712]
[1780181701863,34.17,73753.05,0.0,0.9316,9e-05,5.97784]
[1780181707904,34.18,73754.99,0.0,0.93175,9e-05,5.96815]
[1780181714953,34.18,73756.06,0.0,0.93182,8e-05,5.96358]
[1780181719988,34.18,73756.23,0.0,0.93182,8e-05,5.96366]
[1780181725025,34.18,73757.17,0.0,0.93188,8e-05,5.95937]
[1780181730059,34.19,73757.2,0.0,0.93187,8e-05,5.96023]
[1780181735095,34.19,73757.93,0.0,0.93197,8e-05,5.95235]
[1780181740129,34.19,73758.27,0.0,0.93198,8e-05,5.95147]
[1780181745165,34.2,73756.91,0.0,0.93185,8e-05,5.96013]
[1780181751207,34.2,73756.82,0.0,0.93182,8e-05,5.96179]
[1780181756456,34.2,73757.03,0.0,0.93183,8e-05,5.96157]
[1780181763292,34.2,73756.94,0.0,0.9318,8e-05,5.96344]
[1780181768327,34.21,73756.89,0.0,0.93178,8e-05,5.96468]
[1780181775377,34.21,73756.83,0.0,0.93176,8e-05,5.96635]
[1780181779404,34.21,73750.65,0.0,0.93122,9e-05,6.002]
[1780181784441,34.21,73749.93,0.0,0.93115,9e-05,6.00671]
[1780181790496,34.22,73748.26,0.0,0.931,9e-05,6.01688]
[1780181797545,34.22,73747.62,0.0,0.93098,9e-05,6.01649]
[1780181806806,34.22,73746.54,0.0,0.93087,9e-05,6.02367]
[1780181812649,34.22,73745.22,0.0,0.93075,9e-05,6.03186]
[1780181817685,34.22,73745.63,0.0,0.93077,9e-05,6.03009]
[1780181822721,34.23,73746.15,0.0,0.93081,9e-05,6.02773]
[1780181829769,34.23,73746.93,0.0,0.93086,9e-05,6.02417]
[1780181837018,34.23,73747.88,0.0,0.93093,9e-05,6.01977]
[1780181843867,34.23,73748.48,0.0,0.93099,9e-05,6.0161]
[1780181848902,34.22,73748.66,0.0,0.93103,9e-05,6.01318]
[1780181857158,34.22,73748.87,0.0,0.93115,9e-05,6.00382]
[1780181865017,34.21,73750.99,0.0,0.93137,9e-05,5.98894]
[1780181871056,34.2,73752.26,0.0,0.93151,9e-05,5.97966]
[1780181877298,34.2,73752.07,0.0,0.93151,9e-05,5.97968]
[1780181882133,34.2,73758.26,0.0,0.93202,8e-05,5.94563]
[1780181887368,34.2,73761.54,0.0,0.93229,8e-05,5.92776]
[1780181893210,34.2,73763.97,0.0,0.93252,8e-05,5.91262]
[1780181897440,34.2,73772.81,0.0,0.93327,8e-05,5.86218]
[1780181899252,34.2,73777.03,0.0,0.93363,8e-05,5.83833]
[1780181900259,34.2,73782.46,0.0,0.93408,8e-05,5.80797]
[1780181905295,34.2,73786.2,0.0,0.93439,8e-05,5.78685]
[1780181913350,34.2,73787.45,0.0,0.93455,8e-05,5.77473]
[1780181919392,34.19,73788.68,0.0,0.93465,8e-05,5.76763]
[1780181926441,34.19,73791.38,0.0,0.93488,8e-05,5.75243]
[1780181931477,34.19,73793.16,0.0,0.93503,8e-05,5.74242]
[1780181937722,34.19,73793.29,0.0,0.93504,8e-05,5.74153]
[1780181943563,34.19,73792.69,0.0,0.93499,8e-05,5.74468]
[1780181948597,34.19,73788.4,0.0,0.93464,8e-05,5.76817]
[1780181953631,34.19,73786.94,0.0,0.93453,8e-05,5.77588]
[1780181958666,34.19,73787.04,0.0,0.93454,8e-05,5.77493]
[1780181963702,34.19,73785.95,0.0,0.93446,8e-05,5.78062]
[1780181972768,34.19,73785.79,0.0,0.9345,8e-05,5.77614]
[1780181974781,34.19,73777.01,0.0,0.93378,8e-05,5.8249]
[1780181975789,34.19,73776.89,0.0,0.93377,8e-05,5.82544]
[1780181985858,34.18,73776.2,0.0,0.93373,8e-05,5.8281]
[1780181998150,34.19,73772.47,0.0,0.93338,8e-05,5.85164]
[1780182003990,34.2,73776.04,0.0,0.93365,8e-05,5.83375]
[1780182009026,34.2,73779.13,0.0,0.93387,8e-05,5.81872]
[1780182015068,34.21,73778.75,0.0,0.9338,8e-05,5.82356]
[1780182021109,34.21,73775.99,0.0,0.93357,8e-05,5.83906]
[1780182028360,34.21,73770.63,0.0,0.93313,8e-05,5.86839]
[1780182030173,34.21,73768.09,0.0,0.93292,8e-05,5.88239]
[1780182035208,34.21,73768.32,0.0,0.933,8e-05,5.87567]
[1780182040243,34.2,73768.93,0.0,0.93306,8e-05,5.87161]
[1780182045278,34.2,73771.39,0.0,0.93328,8e-05,5.85718]
[1780182050313,34.2,73771.68,0.0,0.93331,8e-05,5.85493]
[1780182055365,34.2,73775.2,0.0,0.9336,8e-05,5.83523]
[1780182060399,34.2,73776.16,0.0,0.93369,8e-05,5.82948]
[1780182065436,34.2,73775.28,0.0,0.93362,8e-05,5.83406]
[1780182071477,34.2,73775.31,0.0,0.93363,8e-05,5.83351]
[1780182076512,34.2,73775.68,0.0,0.93364,8e-05,5.83268]
[1780182081546,34.21,73775.59,0.0,0.9336,8e-05,5.83541]
[1780182086581,34.21,73777.13,0.0,0.93372,8e-05,5.82749]
[1780182088784,34.21,73769.16,0.0,0.93304,8e-05,5.8729]
[1780182092624,34.21,73776.16,0.0,0.93367,8e-05,5.82955]
[1780182097659,34.21,73779.44,0.0,0.93394,8e-05,5.81108]
[1780182100680,34.21,73785.49,0.0,0.93444,8e-05,5.77742]
[1780182105715,34.21,73789.1,0.0,0.93474,8e-05,5.75757]
[1780182106723,34.21,73796.23,0.0,0.93532,8e-05,5.71822]
[1780182107731,34.21,73801.95,0.0,0.93578,8e-05,5.68683]
[1780182111758,34.21,73810.19,0.0,0.93644,8e-05,5.64221]
[1780182116793,34.22,73813.37,0.0,0.93668,8e-05,5.62598]
[1780182121829,34.22,73814.06,0.0,0.93671,8e-05,5.62342]
[1780182123848,34.22,73821.02,0.0,0.93726,8e-05,5.58601]
[1780182126862,34.22,73828.63,0.0,0.93785,8e-05,5.5457]
[1780182127874,34.23,73835.38,0.0,0.93838,8e-05,5.50953]
[1780182128877,34.23,73838.97,0.0,0.93865,8e-05,5.49058]
[1780182129883,34.23,73844.24,0.0,0.93906,8e-05,5.46266]
[1780182131899,34.23,73848.76,0.0,0.93939,8e-05,5.43939]
[1780182136932,34.24,73849.63,0.0,0.93942,8e-05,5.43729]
[1780182139953,34.24,73862.24,0.0,0.94037,8e-05,5.37145]
[1780182140961,34.26,73864.78,0.0,0.94048,8e-05,5.36386]
[1780182145996,34.32,73864.12,0.0,0.94009,8e-05,5.39174]
[1780182151032,34.33,73866.62,0.0,0.94028,8e-05,5.37663]
[1780182157074,34.34,73866.67,0.0,0.94024,8e-05,5.37972]
[1780182162110,34.35,73867.58,0.0,0.94027,8e-05,5.37761]
[1780182167146,34.35,73868.98,0.0,0.94034,8e-05,5.37289]
[1780182172181,34.36,73869.37,0.0,0.94033,8e-05,5.37353]
[1780182177220,34.37,73872.23,0.0,0.94051,8e-05,5.36113]
[1780182184270,34.38,73872.24,0.0,0.94045,8e-05,5.365]
[1780182189488,34.39,73872.8,0.0,0.94045,8e-05,5.36546]
[1780182195344,34.4,73872.01,0.0,0.94034,8e-05,5.37301]
[1780182200378,34.4,73873.69,0.0,0.94043,8e-05,5.36696]
[1780182205412,34.41,73874.58,0.0,0.94045,8e-05,5.36511]
[1780182210447,34.45,73878.75,0.0,0.94058,8e-05,5.3566]
[1780182215483,34.47,73879.7,0.0,0.94058,8e-05,5.35518]
[1780182228574,34.49,73876.3,0.0,0.94022,8e-05,5.38037]
[1780182233609,34.52,73871.45,0.0,0.93971,8e-05,5.41612]
[1780182235622,34.56,73864.65,0.0,0.93898,8e-05,5.4667]
[1780182240658,34.56,73865.34,0.0,0.93898,8e-05,5.4665]
[1780182246701,34.58,73864.6,0.0,0.93887,8e-05,5.47443]
[1780182249913,34.58,73874.44,0.0,0.9396,8e-05,5.42377]
[1780182250729,34.58,73874.37,0.0,0.93959,8e-05,5.42455]
[1780182251736,34.58,73883.8,0.0,0.9403,8e-05,5.37521]
[1780182255766,34.61,73888.3,0.0,0.94048,8e-05,5.36301]
[1780182260803,34.62,73892.32,0.0,0.94074,8e-05,5.34455]
[1780182262826,34.63,73885.54,0.0,0.94016,8e-05,5.38545]
[1780182267853,34.67,73883.42,0.0,0.9398,8e-05,5.41064]
[1780182273894,34.69,73880.23,0.0,0.93951,8e-05,5.42899]
[1780182278930,34.69,73879.69,0.0,0.93945,8e-05,5.43382]
[1780182283964,34.7,73879.67,0.0,0.93941,8e-05,5.43596]
[1780182288999,34.7,73880.16,0.0,0.93942,8e-05,5.43543]
[1780182294035,34.71,73879.28,0.0,0.93933,8e-05,5.44211]
[1780182300076,34.72,73880.1,0.0,0.93936,8e-05,5.44017]
[1780182306119,34.72,73881.68,0.0,0.93944,8e-05,5.43416]
[1780182312162,34.73,73883.58,0.0,0.93955,8e-05,5.42644]
[1780182317196,34.73,73883.17,0.0,0.9395,8e-05,5.43051]
[1780182322231,34.74,73883.48,0.0,0.93949,8e-05,5.43071]
[1780182327266,34.74,73883.74,0.0,0.93949,8e-05,5.43113]
[1780182333308,34.75,73884.35,0.0,0.93955,8e-05,5.42539]
[1780182338343,34.75,73885.66,0.0,0.93963,8e-05,5.42025]
[1780182344387,34.76,73885.78,0.0,0.9396,8e-05,5.42171]
[1780182349420,34.76,73888.14,0.0,0.93976,8e-05,5.41099]
[1780182359493,34.77,73888.19,0.0,0.93971,8e-05,5.41448]
[1780182364531,34.78,73890.63,0.0,0.93987,8e-05,5.4033]
[1780182370756,34.78,73890.81,0.0,0.93986,8e-05,5.40431]
[1780182376616,34.79,73890.88,0.0,0.93984,8e-05,5.40587]
[1780182384673,34.8,73890.17,0.0,0.93975,8e-05,5.41212]
[1780182390897,34.8,73889.76,0.0,0.93969,8e-05,5.41613]
[1780182396755,34.81,73888.78,0.0,0.93963,8e-05,5.4185]
[1780182398772,34.82,73880.6,0.0,0.93893,8e-05,5.46709]
[1780182400970,34.82,73868.92,0.0,0.93802,8e-05,5.52994]
[1780182406828,34.83,73859.59,0.0,0.93726,8e-05,5.58193]
[1780182408842,34.83,73850.4,0.0,0.93653,8e-05,5.63198]
[1780182409849,34.83,73857.97,0.0,0.93712,8e-05,5.5919]
[1780182412870,34.84,73866.48,0.0,0.93776,8e-05,5.54765]
[1780182417905,34.84,73873.18,0.0,0.93827,8e-05,5.51279]
[1780182423946,34.84,73874.76,0.0,0.93837,8e-05,5.50569]
[1780182428985,34.85,73874.23,0.0,0.93832,8e-05,5.50961]
[1780182431181,34.85,73881.93,0.0,0.9389,8e-05,5.46935]
[1780182437039,34.85,73880.59,0.0,0.93877,8e-05,5.47818]
[1780182441251,34.85,73874.77,0.0,0.93831,8e-05,5.5101]
[1780182444088,34.86,73860.41,0.0,0.93719,8e-05,5.58722]
[1780182449123,34.86,73855.6,0.0,0.9368,8e-05,5.6134]
[1780182454158,34.86,73856.1,0.0,0.93688,8e-05,5.60643]
[1780182459192,34.86,73856.38,0.0,0.9369,8e-05,5.60536]
[1780182464228,34.86,73857.42,0.0,0.93697,8e-05,5.60018]
[1780182471277,34.86,73858.06,0.0,0.93701,8e-05,5.59744]
[1780182477321,34.86,73856.08,0.0,0.93685,8e-05,5.60857]
[1780182480341,34.86,73849.92,0.0,0.93636,8e-05,5.64186]
[1780182485377,34.86,73850.73,0.0,0.93642,8e-05,5.63765]
[1780182490412,34.86,73851.98,0.0,0.93652,8e-05,5.63109]
[1780182495448,34.87,73851.88,0.0,0.93651,8e-05,5.63182]
[1780182500482,34.87,73852.4,0.0,0.93655,8e-05,5.62921]
[1780182505516,34.87,73855.08,0.0,0.93676,8e-05,5.61507]
[1780182511743,34.87,73854.05,0.0,0.93672,8e-05,5.61628]
[1780182519614,34.87,73854.24,0.0,0.93673,8e-05,5.61571]
[1780182524650,34.87,73851.17,0.0,0.93647,8e-05,5.6329]
[1780182531883,34.87,73849.16,0.0,0.93631,8e-05,5.64376]
[1780182539754,34.87,73850.12,0.0,0.93639,8e-05,5.63859]
[1780182545808,34.87,73850.85,0.0,0.93645,8e-05,5.63467]
[1780182550843,34.87,73847.66,0.0,0.9362,8e-05,5.65177]
[1780182553864,34.87,73842.56,0.0,0.93579,8e-05,5.67906]
[1780182558904,34.87,73840.06,0.0,0.9356,8e-05,5.69207]
[1780182563934,34.87,73837.92,0.0,0.93544,8e-05,5.70309]
[1780182566954,34.87,73825.64,0.0,0.93446,8e-05,5.76929]
[1780182569977,34.86,73820.53,0.0,0.93405,8e-05,5.79645]
[1780182575011,34.86,73816.16,0.0,0.93376,8e-05,5.81434]
[1780182580046,34.86,73815.19,0.0,0.9337,8e-05,5.8183]
[1780182585082,34.85,73818.9,0.0,0.93403,8e-05,5.79673]
[1780182589108,34.85,73824.94,0.0,0.93453,8e-05,5.76288]
[1780182595152,34.85,73825.64,0.0,0.9346,8e-05,5.75808]
[1780182602386,34.85,73820.36,0.0,0.93419,8e-05,5.78565]
[1780182608241,34.84,73818.14,0.0,0.93403,8e-05,5.79661]
[1780182613283,34.84,73818.79,0.0,0.93409,8e-05,5.79208]
[1780182618313,34.84,73818.94,0.0,0.93412,8e-05,5.79032]
[1780182623346,34.83,73816.84,0.0,0.93396,8e-05,5.80088]
[1780182627376,34.83,73811.1,0.0,0.93351,8e-05,5.83145]
[1780182629388,34.83,73805.72,0.0,0.93307,8e-05,5.86051]
[1780182632410,34.83,73799.78,0.0,0.93264,8e-05,5.88761]
[1780182633417,34.83,73799.81,0.0,0.93265,8e-05,5.88712]
[1780182638452,34.82,73798.85,0.0,0.93259,8e-05,5.89076]
[1780182643492,34.82,73797.15,0.0,0.93248,8e-05,5.89845]
[1780182648524,34.81,73797.46,0.0,0.93253,8e-05,5.89495]
[1780182653559,34.81,73796.72,0.0,0.9325,8e-05,5.89722]
[1780182658594,34.8,73797.77,0.0,0.93261,8e-05,5.88957]
[1780182663629,34.8,73797.09,0.0,0.93258,8e-05,5.89147]
[1780182665647,34.8,73791.97,0.0,0.93217,8e-05,5.91902]
[1780182666654,34.8,73785.73,0.0,0.93164,8e-05,5.95372]
[1780182667660,34.8,73781.39,0.0,0.93129,8e-05,5.97739]
[1780182672881,34.8,73783.84,0.0,0.93149,8e-05,5.96368]
[1780182678736,34.79,73785.22,0.0,0.93162,8e-05,5.95548]
[1780182683773,34.79,73786.82,0.0,0.93177,8e-05,5.94561]
[1780182689813,34.79,73788.13,0.0,0.93189,8e-05,5.93741]
[1780182691828,34.79,73779.28,0.0,0.93122,8e-05,5.98032]
[1780182696862,34.78,73777.75,0.0,0.93109,8e-05,5.98858]
[1780182701897,34.78,73774.75,0.0,0.93084,8e-05,6.00502]
[1780182704919,34.78,73766.12,0.0,0.93011,9e-05,6.05304]
[1780182710960,34.77,73761.84,0.0,0.9298,9e-05,6.07365]
[1780182720028,34.77,73759.94,0.0,0.92965,9e-05,6.0831]
[1780182726067,34.76,73758.25,0.0,0.92956,9e-05,6.08933]
[1780182731102,34.75,73757.05,0.0,0.9295,9e-05,6.09296]
[1780182736138,34.68,73758.22,0.0,0.93003,9e-05,6.05779]
[1780182741171,34.62,73756.94,0.0,0.93025,9e-05,6.04284]
[1780182746207,34.57,73745.44,0.0,0.92952,9e-05,6.09058]
[1780182751243,34.5,73749.67,0.0,0.93035,9e-05,6.03427]
[1780182759299,34.49,73749.61,0.0,0.9304,9e-05,6.03127]
[1780182763547,34.46,73743.26,0.0,0.93001,9e-05,6.05642]
[1780182765341,34.43,73742.04,0.0,0.93006,9e-05,6.05309]
[1780182770376,34.37,73740.5,0.0,0.9303,9e-05,6.03696]
[1780182776417,34.34,73741.24,0.0,0.93053,9e-05,6.02161]
[1780182781452,34.29,73737.35,0.0,0.93048,9e-05,6.0245]
[1780182786488,34.27,73738.75,0.0,0.9307,9e-05,6.01023]
[1780182792530,34.27,73739.0,0.0,0.93076,9e-05,6.00622]
[1780182797564,34.26,73738.17,0.0,0.93072,9e-05,6.00875]
[1780182802600,34.25,73738.54,0.0,0.93078,9e-05,6.00449]
[1780182812670,34.24,73738.28,0.0,0.93088,9e-05,5.99684]
[1780182817707,34.24,73739.43,0.0,0.931,9e-05,5.98825]
[1780182822739,34.23,73739.62,0.0,0.93105,9e-05,5.98516]
[1780182828781,34.23,73740.03,0.0,0.93112,9e-05,5.98049]
[1780182834040,34.22,73744.75,0.0,0.93156,9e-05,5.95155]
[1780182839862,34.21,73743.29,0.0,0.93146,9e-05,5.95803]
[1780182844897,34.21,73742.53,0.0,0.93142,9e-05,5.96055]
[1780182850940,34.2,73744.48,0.0,0.93162,9e-05,5.94745]
[1780182856981,34.2,73743.31,0.0,0.93155,9e-05,5.95197]
[1780182862022,34.19,73742.36,0.0,0.9315,9e-05,5.95514]
[1780182867052,34.19,73737.62,0.0,0.93113,9e-05,5.97999]
[1780182872087,34.18,73736.93,0.0,0.93115,9e-05,5.977]
[1780182877123,34.18,73740.74,0.0,0.9315,9e-05,5.95337]
[1780182883167,34.17,73741.98,0.0,0.93164,9e-05,5.94418]
[1780182888199,34.17,73744.9,0.0,0.93192,9e-05,5.92596]
[1780182893233,34.16,73744.59,0.0,0.93191,9e-05,5.92615]
[1780182898270,34.16,73742.58,0.0,0.93177,9e-05,5.93593]
[1780182904531,34.15,73741.96,0.0,0.93174,9e-05,5.93754]
[1780182910355,34.15,73741.9,0.0,0.93176,9e-05,5.936]
[1780182915390,34.15,73740.94,0.0,0.9317,9e-05,5.93998]
[1780182916398,34.14,73734.36,0.0,0.93114,9e-05,5.97695]
[1780182921455,34.14,73733.49,0.0,0.9311,9e-05,5.98013]
[1780182925479,34.14,73728.92,0.0,0.93072,9e-05,6.00465]
[1780182930516,34.13,73728.58,0.0,0.93072,9e-05,6.00456]
[1780182937563,34.12,73727.45,0.0,0.93072,9e-05,6.00325]
[1780182944818,34.12,73728.87,0.0,0.93089,9e-05,5.99229]
[1780182950656,34.11,73734.14,0.0,0.93137,9e-05,5.96002]
[1780182954684,34.11,73741.26,0.0,0.932,9e-05,5.91836]
[1780182959719,34.1,73740.5,0.0,0.93196,9e-05,5.92123]
[1780182962740,34.1,73735.39,0.0,0.93154,9e-05,5.94934]
[1780182963747,34.1,73729.25,0.0,0.93101,9e-05,5.98392]
[1780182964753,34.1,73728.34,0.0,0.93094,9e-05,5.98873]
[1780182969788,34.09,73728.49,0.0,0.93098,9e-05,5.98591]
[1780182974823,34.09,73728.64,0.0,0.93102,9e-05,5.98312]
[1780182981874,34.08,73727.75,0.0,0.93099,9e-05,5.98546]
[1780182986909,34.08,73729.13,0.0,0.93114,9e-05,5.97565]
[1780182991946,34.07,73732.33,0.0,0.93149,9e-05,5.95074]
[1780182995169,34.07,73737.67,0.0,0.93196,9e-05,5.91939]
[1780182996980,34.06,73739.29,0.0,0.93212,9e-05,5.90903]
[1780183002015,34.06,73738.23,0.0,0.93207,9e-05,5.91227]
[1780183007050,34.05,73737.18,0.0,0.932,9e-05,5.91684]
[1780183012086,34.05,73736.42,0.0,0.93195,9e-05,5.91979]
[1780183018129,34.05,73735.64,0.0,0.93191,9e-05,5.92258]
[1780183023162,34.04,73735.83,0.0,0.93195,9e-05,5.92016]
[1780183028197,34.04,73737.29,0.0,0.93209,9e-05,5.91059]
[1780183033233,34.04,73737.0,0.0,0.93209,9e-05,5.91095]
[1780183038269,34.03,73737.38,0.0,0.93214,9e-05,5.90755]
[1780183043302,34.03,73737.1,0.0,0.93213,9e-05,5.90791]
[1780183048338,34.03,73737.78,0.0,0.93221,9e-05,5.90286]
[1780183050352,34.02,73746.17,0.0,0.93293,8e-05,5.85501]
[1780183053372,34.02,73748.26,0.0,0.93316,8e-05,5.83786]
[1780183058407,34.02,73751.23,0.0,0.93342,8e-05,5.82058]
[1780183063443,34.02,73753.13,0.0,0.93359,8e-05,5.80944]
[1780183068477,34.02,73752.28,0.0,0.93352,8e-05,5.81379]
[1780183073512,34.02,73752.76,0.0,0.93357,8e-05,5.8107]
[1780183075734,34.02,73759.41,0.0,0.93413,8e-05,5.77327]
[1780183076533,34.02,73759.41,0.0,0.93413,8e-05,5.77327]
[1780183081569,34.02,73763.51,0.0,0.93447,8e-05,5.75049]
[1780183086604,34.02,73766.23,0.0,0.93469,8e-05,5.73561]
[1780183092646,34.02,73766.09,0.0,0.93467,8e-05,5.73678]
[1780183100705,34.02,73766.02,0.0,0.93466,8e-05,5.7377]
[1780183105944,34.02,73766.64,0.0,0.93471,8e-05,5.73462]
[1780183109767,34.02,73772.73,0.0,0.9352,8e-05,5.70113]
[1780183114803,34.03,73770.93,0.0,0.93509,8e-05,5.70706]
[1780183120845,34.03,73769.99,0.0,0.935,8e-05,5.71307]
[1780183126887,34.03,73769.33,0.0,0.93494,8e-05,5.71746]
[1780183131922,34.03,73770.08,0.0,0.93499,8e-05,5.71389]
[1780183137971,34.03,73769.77,0.0,0.93496,8e-05,5.71634]
[1780183143005,34.03,73770.55,0.0,0.93501,8e-05,5.71269]
[1780183148046,34.04,73772.67,0.0,0.93518,8e-05,5.70155]
[1780183153080,34.04,73770.37,0.0,0.93498,8e-05,5.71505]
[1780183158114,34.04,73770.01,0.0,0.93494,8e-05,5.71773]
[1780183165164,34.04,73768.82,0.0,0.93482,8e-05,5.72521]
[1780183171206,34.04,73768.06,0.0,0.9348,8e-05,5.72536]
[1780183176443,34.05,73766.8,0.0,0.93469,8e-05,5.73293]
[1780183182283,34.05,73766.78,0.0,0.93468,8e-05,5.73362]
[1780183186513,34.05,73761.67,0.0,0.93425,8e-05,5.76243]
[1780183192352,34.05,73758.86,0.0,0.93401,8e-05,5.77832]
[1780183198395,34.05,73759.01,0.0,0.93402,8e-05,5.77758]
[1780183203430,34.05,73759.32,0.0,0.93405,8e-05,5.77592]
[1780183208470,34.05,73733.63,0.0,0.93187,9e-05,5.92069]
[1780183209480,34.05,73730.72,0.0,0.93162,9e-05,5.937]
[1780183214513,34.05,73732.19,0.0,0.93177,9e-05,5.92746]
[1780183218543,34.04,73723.14,0.0,0.931,9e-05,5.97796]
[1780183219550,34.04,73719.81,0.0,0.93072,9e-05,5.99665]
[1780183224584,34.04,73720.06,0.0,0.93077,9e-05,5.99311]
[1780183228612,34.04,73732.15,0.0,0.93182,9e-05,5.92395]
[1780183233649,34.03,73735.45,0.0,0.93217,9e-05,5.89926]
[1780183238683,34.03,73736.56,0.0,0.93228,9e-05,5.89182]
[1780183246964,34.02,73734.23,0.0,0.93211,9e-05,5.90323]
[1780183247747,34.02,73734.23,0.0,0.93211,9e-05,5.90295]
[1780183252782,34.02,73729.67,0.0,0.93174,9e-05,5.92732]
[1780183257817,34.02,73728.3,0.0,0.93165,9e-05,5.93351]
[1780183262852,34.01,73726.59,0.0,0.93153,9e-05,5.94152]
[1780183267891,34.01,73727.4,0.0,0.93162,9e-05,5.93518]
[1780183272932,34.0,73727.44,0.0,0.93165,9e-05,5.93319]
[1780183277962,34.0,73727.94,0.0,0.93172,9e-05,5.92863]
[1780183282997,33.99,73727.61,0.0,0.93172,9e-05,5.92879]
[1780183288033,33.99,73726.77,0.0,0.93167,9e-05,5.9318]
[1780183293067,33.98,73728.7,0.0,0.93191,9e-05,5.91433]
[1780183298118,33.98,73729.52,0.0,0.93201,9e-05,5.90806]
[1780183306182,33.97,73729.95,0.0,0.93208,9e-05,5.90307]
[1780183311217,33.97,73729.9,0.0,0.9321,9e-05,5.90178]
[1780183316252,33.96,73732.37,0.0,0.93234,9e-05,5.88626]
[1780183319274,33.96,73727.15,0.0,0.9319,9e-05,5.91513]
[1780183320281,33.96,73724.49,0.0,0.93168,9e-05,5.92996]
[1780183322295,33.96,73719.48,0.0,0.93125,9e-05,5.95782]
[1780183327545,33.96,73718.75,0.0,0.93122,9e-05,5.96012]
[1780183333372,33.95,73718.26,0.0,0.93121,9e-05,5.9607]
[1780183340420,33.94,73716.64,0.0,0.93111,9e-05,5.96737]
[1780183345456,33.94,73718.97,0.0,0.93134,9e-05,5.9523]
[1780183350492,33.93,73716.85,0.0,0.93118,9e-05,5.96278]
[1780183355527,33.93,73718.49,0.0,0.93139,9e-05,5.94685]
[1780183356537,33.93,73725.1,0.0,0.93197,9e-05,5.90885]
[1780183357756,33.93,73726.51,0.0,0.9321,9e-05,5.90032]
[1780183364590,33.92,73725.87,0.0,0.93207,9e-05,5.90247]
[1780183369626,33.92,73725.2,0.0,0.93203,9e-05,5.90505]
[1780183371640,33.92,73731.54,0.0,0.93258,9e-05,5.86831]
[1780183372647,33.92,73733.35,0.0,0.93274,9e-05,5.85764]
[1780183377896,33.91,73734.68,0.0,0.93288,9e-05,5.84851]
[1780183383723,33.91,73737.03,0.0,0.93309,8e-05,5.83435]
[1780183388762,33.91,73735.45,0.0,0.93297,9e-05,5.84259]
[1780183393794,33.91,73736.02,0.0,0.93303,9e-05,5.83871]
[1780183399837,33.91,73736.02,0.0,0.93304,9e-05,5.838]
[1780183404871,33.9,73734.74,0.0,0.93293,9e-05,5.84471]
[1780183410913,33.9,73734.1,0.0,0.93289,9e-05,5.84776]
[1780183415948,33.9,73734.16,0.0,0.93295,9e-05,5.8422]
[1780183421993,33.9,73734.57,0.0,0.93299,9e-05,5.83951]
[1780183428248,33.9,73733.95,0.0,0.93294,9e-05,5.84273]
[1780183434078,33.9,73733.95,0.0,0.93295,9e-05,5.84244]
[1780183445155,33.9,73733.54,0.0,0.93292,9e-05,5.84438]
[1780183450190,33.9,73733.13,0.0,0.93288,9e-05,5.84656]
[1780183456232,33.9,73732.45,0.0,0.93283,9e-05,5.85023]
[1780183461266,33.9,73732.27,0.0,0.93282,9e-05,5.8511]
[1780183466302,33.9,73733.43,0.0,0.93292,9e-05,5.84439]
[1780183472344,33.9,73733.77,0.0,0.933,9e-05,5.83746]
[1780183478385,33.9,73734.55,0.0,0.93307,9e-05,5.83289]
[1780183485436,33.89,73734.75,0.0,0.93309,9e-05,5.83158]
[1780183490468,33.89,73735.73,0.0,0.93317,8e-05,5.82595]
[1780183498741,33.89,73735.91,0.0,0.93319,8e-05,5.82481]
[1780183504567,33.89,73735.17,0.0,0.93313,9e-05,5.82889]
[1780183509601,33.89,73734.35,0.0,0.93306,9e-05,5.83338]
[1780183515644,33.89,73734.81,0.0,0.9331,9e-05,5.83036]
[1780183520679,33.89,73737.35,0.0,0.93334,8e-05,5.81471]
[1780183526722,33.88,73739.75,0.0,0.93356,8e-05,5.79961]
[1780183531756,33.88,73739.79,0.0,0.93364,8e-05,5.79332]
[1780183536792,33.88,73737.87,0.0,0.93349,8e-05,5.80282]
[1780183541829,33.87,73736.39,0.0,0.93339,8e-05,5.80989]
[1780183547869,33.87,73736.44,0.0,0.93341,8e-05,5.80806]
[1780183552903,33.87,73737.04,0.0,0.93349,8e-05,5.8032]
[1780183556932,33.86,73750.48,0.0,0.93463,8e-05,5.72676]
[1780183561967,33.86,73761.15,0.0,0.93552,8e-05,5.66666]
[1780183567001,33.86,73763.41,0.0,0.93571,8e-05,5.65396]
[1780183572038,33.86,73764.57,0.0,0.93581,8e-05,5.64741]
[1780183579304,33.86,73765.15,0.0,0.93586,8e-05,5.64407]
[1780183585131,33.86,73765.77,0.0,0.93591,8e-05,5.64054]
[1780183590165,33.86,73767.63,0.0,0.93606,8e-05,5.63024]
[1780183595200,33.86,73767.58,0.0,0.93611,8e-05,5.62583]
[1780183603257,33.86,73767.36,0.0,0.93609,8e-05,5.62708]
[1780183608291,33.86,73767.16,0.0,0.93607,8e-05,5.62817]
[1780183613326,33.86,73766.31,0.0,0.936,8e-05,5.63282]
[1780183618362,33.86,73767.24,0.0,0.93608,8e-05,5.62757]
[1780183623396,33.86,73769.9,0.0,0.93629,8e-05,5.61326]
[1780183628431,33.86,73769.6,0.0,0.93627,8e-05,5.61483]
[1780183633467,33.86,73769.52,0.0,0.93627,8e-05,5.61518]
[1780183639508,33.86,73769.49,0.0,0.93626,8e-05,5.61524]
[1780183644543,33.86,73769.43,0.0,0.93626,8e-05,5.61548]
[1780183649795,33.86,73770.52,0.0,0.93635,8e-05,5.60936]
[1780183659865,33.86,73769.94,0.0,0.93635,8e-05,5.60778]
[1780183665692,33.86,73770.48,0.0,0.9364,8e-05,5.60476]
[1780183677778,33.86,73770.6,0.0,0.93641,8e-05,5.6041]
[1780183682813,33.86,73770.03,0.0,0.93636,8e-05,5.60725]
[1780183687847,33.86,73769.99,0.0,0.93636,8e-05,5.60744]
[1780183693889,33.86,73769.79,0.0,0.93634,8e-05,5.60851]
[1780183698925,33.86,73766.11,0.0,0.93604,8e-05,5.62886]
[1780183702952,33.86,73763.31,0.0,0.93581,8e-05,5.64417]
[1780183707989,33.86,73763.56,0.0,0.93584,8e-05,5.64245]
[1780183713025,33.86,73764.31,0.0,0.93594,8e-05,5.63399]
[1780183719066,33.86,73765.04,0.0,0.93599,8e-05,5.63066]
[1780183726328,33.86,73765.89,0.0,0.93607,8e-05,5.62569]
[1780183733164,33.86,73766.22,0.0,0.9361,8e-05,5.62366]
[1780183738200,33.86,73770.84,0.0,0.93648,8e-05,5.59795]
[1780183743234,33.86,73773.63,0.0,0.9367,8e-05,5.58268]
[1780183748270,33.86,73772.91,0.0,0.93664,8e-05,5.58681]
[1780183753305,33.86,73770.93,0.0,0.93648,8e-05,5.59784]
[1780183755319,33.86,73765.78,0.0,0.93605,8e-05,5.62677]
[1780183761360,33.87,73764.7,0.0,0.93595,8e-05,5.63379]
[1780183766398,33.87,73763.82,0.0,0.93586,8e-05,5.63946]
[1780183772440,33.87,73762.99,0.0,0.93583,8e-05,5.64019]
[1780183777686,33.87,73761.69,0.0,0.93571,8e-05,5.64804]
[1780183783517,33.87,73761.52,0.0,0.9357,8e-05,5.64917]
[1780183788552,33.87,73765.34,0.0,0.93602,8e-05,5.62732]
[1780183792585,33.87,73743.97,0.0,0.93425,8e-05,5.74632]
[1780183794600,33.87,73735.59,0.0,0.93354,8e-05,5.79334]
[1780183795607,33.87,73741.41,0.0,0.93404,8e-05,5.76024]
[1780183798628,33.87,73749.61,0.0,0.93474,8e-05,5.71364]
[1780183803663,33.86,73746.78,0.0,0.93452,8e-05,5.72838]
[1780183808698,33.86,73743.75,0.0,0.93426,8e-05,5.74536]
[1780183810712,33.86,73737.66,0.0,0.93375,8e-05,5.7796]
[1780183812726,33.86,73735.83,0.0,0.9336,8e-05,5.78978]
[1780183815748,33.86,73729.23,0.0,0.93304,9e-05,5.82682]
[1780183817979,33.86,73723.1,0.0,0.93252,9e-05,5.86133]
[1780183820781,33.86,73721.8,0.0,0.93241,9e-05,5.86817]
[1780183825824,33.86,73731.19,0.0,0.93323,9e-05,5.81397]
[1780183826824,33.86,73732.43,0.0,0.93334,9e-05,5.80684]
[1780183831858,33.86,73732.52,0.0,0.9334,8e-05,5.80108]
[1780183838122,33.86,73731.96,0.0,0.93336,9e-05,5.80372]
[1780183842936,33.85,73738.93,0.0,0.93398,8e-05,5.76282]
[1780183843943,33.85,73739.1,0.0,0.93399,8e-05,5.7616]
[1780183849987,33.85,73740.87,0.0,0.93417,8e-05,5.75019]
[1780183858262,33.84,73744.23,0.0,0.93448,8e-05,5.72929]
[1780183867113,33.84,73745.03,0.0,0.93457,8e-05,5.72321]
[1780183875165,33.83,73747.48,0.0,0.9348,8e-05,5.70791]
[1780183876176,33.83,73740.32,0.0,0.9342,8e-05,5.74793]
[1780183877180,33.83,73732.25,0.0,0.93352,8e-05,5.7932]
[1780183878404,33.83,73731.54,0.0,0.93346,8e-05,5.79704]
[1780183886242,33.83,73726.99,0.0,0.93309,9e-05,5.82202]
[1780183891276,33.83,73726.46,0.0,0.9331,9e-05,5.81961]
[1780183896311,33.83,73726.12,0.0,0.93308,9e-05,5.82087]
[1780183901346,33.82,73723.25,0.0,0.93284,9e-05,5.83653]
[1780183908620,33.82,73723.02,0.0,0.93284,9e-05,5.83695]
[1780183914436,33.82,73721.88,0.0,0.93275,9e-05,5.84267]
[1780183919482,33.82,73722.97,0.0,0.93285,9e-05,5.83584]
[1780183924511,33.82,73722.69,0.0,0.93284,9e-05,5.83684]
[1780183930558,33.82,73722.06,0.0,0.93279,9e-05,5.8397]
[1780183935588,33.81,73717.06,0.0,0.93238,9e-05,5.86738]
[1780183937602,33.81,73710.92,0.0,0.93185,9e-05,5.90199]
[1780183942637,33.81,73712.44,0.0,0.932,9e-05,5.89223]
[1780183948901,33.81,73714.4,0.0,0.93219,9e-05,5.87979]
[1780183954720,33.8,73714.4,0.0,0.93225,9e-05,5.87379]
[1780183960762,33.8,73715.12,0.0,0.93233,9e-05,5.86855]
[1780183965798,33.8,73715.77,0.0,0.9324,9e-05,5.86389]
[1780183970834,33.8,73719.67,0.0,0.93275,9e-05,5.84091]
[1780183975869,33.79,73720.89,0.0,0.93287,9e-05,5.83326]
[1780183980905,33.79,73720.72,0.0,0.93286,9e-05,5.83353]
[1780183985945,33.79,73717.95,0.0,0.93264,9e-05,5.84854]
[1780183991985,33.79,73717.47,0.0,0.93261,9e-05,5.85026]
[1780183997017,33.79,73714.15,0.0,0.93234,9e-05,5.86832]
[1780184002051,33.78,73714.36,0.0,0.93237,9e-05,5.86615]
[1780184004071,33.78,73709.05,0.0,0.93192,9e-05,5.89606]
[1780184009324,33.78,73710.27,0.0,0.93204,9e-05,5.88786]
[1780184017163,33.77,73712.84,0.0,0.93234,9e-05,5.86658]
[1780184022197,33.77,73713.31,0.0,0.93239,9e-05,5.86287]
[1780184027233,33.77,73714.06,0.0,0.93247,9e-05,5.85761]
[1780184033284,33.77,73714.06,0.0,0.93249,9e-05,5.85644]
[1780184038319,33.76,73716.44,0.0,0.93271,9e-05,5.84197]
[1780184044362,33.76,73716.39,0.0,0.93272,9e-05,5.84124]
[1780184049603,33.76,73716.38,0.0,0.93273,9e-05,5.84029]
[1780184059673,33.75,73716.52,0.0,0.93277,9e-05,5.83784]
[1780184067523,33.75,73716.18,0.0,0.93276,9e-05,5.83846]
[1780184072557,33.75,73716.15,0.0,0.93282,9e-05,5.83301]
[1780184079813,33.74,73716.01,0.0,0.93282,9e-05,5.83272]
[1780184085648,33.74,73716.07,0.0,0.93284,9e-05,5.83146]
[1780184092701,33.74,73716.2,0.0,0.93287,9e-05,5.82968]
[1780184099953,33.74,73715.21,0.0,0.9328,9e-05,5.83422]
[1780184102769,33.74,73709.15,0.0,0.93229,9e-05,5.86823]
[1780184103776,33.73,73703.44,0.0,0.93179,9e-05,5.90064]
[1780184110028,33.73,73703.06,0.0,0.93179,9e-05,5.90121]
[1780184118882,33.72,73702.67,0.0,0.93179,9e-05,5.90107]
[1780184128951,33.72,73703.46,0.0,0.93189,9e-05,5.89396]
[1780184136001,33.71,73703.42,0.0,0.93197,9e-05,5.88755]
[1780184147075,33.71,73703.88,0.0,0.93205,9e-05,5.88219]
[1780184158155,33.7,73704.37,0.0,0.93213,9e-05,5.87672]
[1780184166210,33.69,73704.33,0.0,0.93216,9e-05,5.875]
[1780184171245,33.69,73704.58,0.0,0.9322,9e-05,5.87242]
[1780184177287,33.69,73703.03,0.0,0.93208,9e-05,5.87982]
[1780184179302,33.69,73694.96,0.0,0.93139,9e-05,5.9256]
[1780184181316,33.68,73692.62,0.0,0.93119,9e-05,5.9384]
[1780184186350,33.68,73692.62,0.0,0.93122,9e-05,5.93666]
[1780184191386,33.67,73693.87,0.0,0.9314,9e-05,5.92288]
[1780184195427,33.67,73700.42,0.0,0.932,9e-05,5.88389]
[1780184196434,33.67,73708.2,0.0,0.93268,9e-05,5.8391]
[1780184197440,33.67,73712.55,0.0,0.93305,9e-05,5.81408]
[1780184203484,33.67,73711.95,0.0,0.93302,9e-05,5.81656]
[1780184209528,33.67,73710.74,0.0,0.93292,9e-05,5.82262]
[1780184214560,33.66,73711.18,0.0,0.93297,9e-05,5.81948]
[1780184219594,33.66,73707.56,0.0,0.93267,9e-05,5.8395]
[1780184225636,33.66,73707.25,0.0,0.93266,9e-05,5.84033]
[1780184230876,33.66,73703.59,0.0,0.93235,9e-05,5.86024]
[1780184238730,33.65,73701.89,0.0,0.93223,9e-05,5.8684]
[1780184243792,33.65,73701.45,0.0,0.93221,9e-05,5.8699]
[1780184251016,33.65,73700.15,0.0,0.93216,9e-05,5.87114]
[1780184256882,33.64,73699.82,0.0,0.93215,9e-05,5.87182]
[1780184261086,33.64,73694.73,0.0,0.93172,9e-05,5.90015]
[1780184266952,33.64,73692.01,0.0,0.93151,9e-05,5.914]
[1780184272994,33.63,73691.29,0.0,0.9315,9e-05,5.91469]
[1780184281226,33.59,73690.34,0.0,0.93164,9e-05,5.90533]
[1780184291297,33.57,73690.58,0.0,0.93178,9e-05,5.89586]
[1780184297165,33.56,73689.29,0.0,0.93169,9e-05,5.90181]
[1780184302200,33.56,73689.2,0.0,0.9317,9e-05,5.90113]
[1780184308242,33.56,73688.38,0.0,0.93165,9e-05,5.90446]
[1780184313278,33.55,73688.21,0.0,0.9317,9e-05,5.89946]
[1780184320327,33.55,73686.85,0.0,0.93161,9e-05,5.90575]
[1780184325364,33.55,73685.55,0.0,0.93151,9e-05,5.91211]
[1780184330399,33.54,73684.96,0.0,0.93148,9e-05,5.91433]
[1780184335435,33.54,73684.01,0.0,0.93141,9e-05,5.91859]
[1780184340470,33.54,73684.89,0.0,0.93151,9e-05,5.91228]
[1780184346512,33.53,73687.57,0.0,0.93176,9e-05,5.89553]
[1780184351724,33.53,73688.99,0.0,0.9319,9e-05,5.88631]
[1780184358600,33.53,73687.44,0.0,0.93179,9e-05,5.89367]
[1780184363635,33.52,73685.33,0.0,0.93162,9e-05,5.90467]
[1780184368669,33.52,73685.86,0.0,0.93169,9e-05,5.90047]
[1780184373706,33.52,73687.95,0.0,0.93193,9e-05,5.88251]
[1780184380754,33.51,73689.79,0.0,0.93212,9e-05,5.87049]
[1780184385788,33.51,73692.09,0.0,0.93233,9e-05,5.85627]
[1780184386795,33.51,73686.46,0.0,0.93184,9e-05,5.8885]
[1780184387803,33.51,73685.48,0.0,0.93176,9e-05,5.8939]
[1780184392838,33.51,73685.04,0.0,0.93175,9e-05,5.89489]
[1780184397876,33.5,73684.85,0.0,0.93175,9e-05,5.89479]
[1780184398887,33.5,73692.06,0.0,0.93238,9e-05,5.85309]
[1780184402077,33.5,73697.8,0.0,0.93288,9e-05,5.81971]
[1780184408950,33.5,73700.09,0.0,0.93309,9e-05,5.80586]
[1780184413984,33.5,73700.49,0.0,0.93314,9e-05,5.8031]
[1780184419019,33.5,73702.12,0.0,0.93328,9e-05,5.7933]
[1780184424056,33.5,73702.37,0.0,0.93331,9e-05,5.79144]
[1780184429096,33.5,73702.69,0.0,0.93335,9e-05,5.78919]
[1780184435134,33.49,73703.5,0.0,0.93347,9e-05,5.77929]
[1780184441176,33.49,73703.42,0.0,0.93347,9e-05,5.77931]
[1780184446211,33.49,73703.61,0.0,0.93349,9e-05,5.77789]
[1780184451246,33.49,73703.84,0.0,0.93352,9e-05,5.77625]
[1780184456280,33.49,73704.04,0.0,0.93354,9e-05,5.77479]
[1780184462543,33.49,73703.9,0.0,0.93353,9e-05,5.77522]
[1780184468365,33.49,73704.09,0.0,0.93355,9e-05,5.77377]
[1780184473399,33.49,73706.18,0.0,0.93374,9e-05,5.76159]
[1780184478435,33.49,73707.59,0.0,0.93386,9e-05,5.75337]
[1780184488504,33.49,73708.7,0.0,0.93396,9e-05,5.74684]
[1780184493539,33.49,73708.47,0.0,0.93399,9e-05,5.74331]
[1780184498575,33.49,73708.35,0.0,0.93398,9e-05,5.74398]
[1780184499582,33.49,73717.97,0.0,0.9348,8e-05,5.68935]
[1780184500588,33.49,73720.34,0.0,0.935,8e-05,5.67602]
[1780184505625,33.49,73717.97,0.0,0.93479,8e-05,5.68997]
[1780184511666,33.49,73717.52,0.0,0.93474,8e-05,5.69315]
[1780184516700,33.49,73715.82,0.0,0.93459,8e-05,5.70331]
[1780184522964,33.49,73714.27,0.0,0.93445,9e-05,5.71284]
[1780184528784,33.49,73708.78,0.0,0.93397,9e-05,5.74444]
[1780184531806,33.5,73706.06,0.0,0.93374,9e-05,5.76003]
[1780184536840,33.5,73707.58,0.0,0.93387,9e-05,5.75148]
[1780184541876,33.5,73707.45,0.0,0.93385,9e-05,5.75234]
[1780184546910,33.5,73706.92,0.0,0.93381,9e-05,5.75548]
[1780184551945,33.5,73705.57,0.0,0.93374,9e-05,5.75843]
[1780184557987,33.5,73705.74,0.0,0.93375,9e-05,5.75752]
[1780184563247,33.5,73706.6,0.0,0.93383,9e-05,5.75269]
[1780184571079,33.5,73703.97,0.0,0.9336,9e-05,5.76786]
[1780184576114,33.5,73703.09,0.0,0.93352,9e-05,5.77301]
[1780184581149,33.5,73701.59,0.0,0.93339,9e-05,5.7817]
[1780184593458,33.5,73701.53,0.0,0.93338,9e-05,5.78234]
[1780184603529,33.5,73702.76,0.0,0.93348,9e-05,5.77553]
[1780184609346,33.5,73704.64,0.0,0.93364,9e-05,5.76492]
[1780184619416,33.5,73705.59,0.0,0.93377,9e-05,5.75479]
[1780184624450,33.5,73704.24,0.0,0.93366,9e-05,5.76251]
[1780184631500,33.5,73704.1,0.0,0.93364,9e-05,5.76336]
[1780184636536,33.5,73701.05,0.0,0.93338,9e-05,5.78077]
[1780184641570,33.5,73698.06,0.0,0.93312,9e-05,5.79777]
[1780184646606,33.5,73697.62,0.0,0.93309,9e-05,5.80017]
[1780184651640,33.5,73700.34,0.0,0.93332,9e-05,5.78448]
[1780184656674,33.5,73702.12,0.0,0.93348,9e-05,5.77418]
[1780184662717,33.5,73703.33,0.0,0.93359,9e-05,5.7671]
[1780184672788,33.5,73703.97,0.0,0.93369,9e-05,5.75839]
[1780184677823,33.5,73703.07,0.0,0.93362,9e-05,5.76344]
[1780184682857,33.5,73701.96,0.0,0.93352,9e-05,5.76969]
[1780184687895,33.5,73700.87,0.0,0.93343,9e-05,5.77581]
[1780184691922,33.5,73694.9,0.0,0.93292,9e-05,5.80986]
[1780184694197,33.5,73694.55,0.0,0.93289,9e-05,5.81161]
[1780184699978,33.49,73682.95,0.0,0.93188,9e-05,5.87783]
[1780184700986,33.49,73693.63,0.0,0.93282,9e-05,5.81621]
[1780184701992,33.49,73702.06,0.0,0.93355,9e-05,5.76787]
[1780184702999,33.49,73706.26,0.0,0.93391,9e-05,5.74391]
[1780184708038,33.49,73703.7,0.0,0.93369,9e-05,5.75855]
[1780184713073,33.49,73703.75,0.0,0.9337,9e-05,5.75827]
[1780184718109,33.49,73704.31,0.0,0.93374,9e-05,5.75512]
[1780184723144,33.49,73708.01,0.0,0.93406,9e-05,5.73413]
[1780184728178,33.49,73710.27,0.0,0.93425,9e-05,5.72166]
[1780184733215,33.5,73709.73,0.0,0.93425,9e-05,5.72024]
[1780184737242,33.5,73714.76,0.0,0.93467,8e-05,5.69214]
[1780184742277,33.5,73714.34,0.0,0.93462,9e-05,5.69521]
[1780184754622,33.5,73713.76,0.0,0.93455,9e-05,5.69985]
[1780184760410,33.5,73713.58,0.0,0.93453,9e-05,5.70143]
[1780184765446,33.5,73710.87,0.0,0.93429,9e-05,5.7172]
[1780184770481,33.51,73712.05,0.0,0.93439,9e-05,5.71084]
[1780184775517,33.51,73712.69,0.0,0.93444,9e-05,5.70761]
[1780184784580,33.51,73712.65,0.0,0.93442,9e-05,5.70856]
[1780184789614,33.51,73713.08,0.0,0.93445,9e-05,5.70655]
[1780184794649,33.51,73713.76,0.0,0.93455,9e-05,5.69834]
[1780184800692,33.51,73714.44,0.0,0.9346,9e-05,5.69502]
[1780184805726,33.51,73715.21,0.0,0.93466,8e-05,5.6911]
[1780184811769,33.52,73719.2,0.0,0.93499,8e-05,5.66918]
[1780184816804,33.52,73718.92,0.0,0.93496,8e-05,5.67134]
[1780184821838,33.52,73720.99,0.0,0.93512,8e-05,5.66027]
[1780184826875,33.52,73720.49,0.0,0.93507,8e-05,5.66379]
[1780184832917,33.52,73720.2,0.0,0.93503,8e-05,5.66625]
[1780184838958,33.52,73720.0,0.0,0.93501,8e-05,5.66822]
[1780184843994,33.53,73720.3,0.0,0.93502,8e-05,5.66723]
[1780184849029,33.53,73719.91,0.0,0.93498,8e-05,5.67011]
[1780184854063,33.53,73718.85,0.0,0.93493,8e-05,5.67196]
[1780184860106,33.53,73718.41,0.0,0.93488,8e-05,5.6752]
[1780184865412,33.53,73717.26,0.0,0.93477,8e-05,5.68237]
[1780184872189,33.54,73717.38,0.0,0.93477,8e-05,5.68234]
[1780184878232,33.54,73716.38,0.0,0.93468,8e-05,5.68861]
[1780184883268,33.54,73718.09,0.0,0.93482,8e-05,5.67943]
[1780184888303,33.54,73717.05,0.0,0.93472,8e-05,5.6859]
[1780184893337,33.54,73717.34,0.0,0.93474,8e-05,5.68479]
[1780184898373,33.54,73717.73,0.0,0.93476,8e-05,5.68322]
[1780184903407,33.54,73718.27,0.0,0.9348,8e-05,5.68073]
[1780184908443,33.55,73732.0,0.0,0.93595,8e-05,5.60385]
[1780184909450,33.55,73734.73,0.0,0.93617,8e-05,5.58906]
[1780184914484,33.55,73738.05,0.0,0.93647,8e-05,5.56718]
[1780184919519,33.55,73737.75,0.0,0.93642,8e-05,5.57036]
[1780184922540,33.56,73729.76,0.0,0.93574,8e-05,5.61594]
[1780184927576,33.56,73727.64,0.0,0.93555,8e-05,5.62897]
[1780184932611,33.56,73727.57,0.0,0.93553,8e-05,5.63043]
[1780184937646,33.57,73727.44,0.0,0.9355,8e-05,5.63224]
[1780184941675,33.57,73736.0,0.0,0.9362,8e-05,5.58517]
[1780184946709,33.57,73738.36,0.0,0.93638,8e-05,5.57341]
[1780184951744,33.58,73737.51,0.0,0.93629,8e-05,5.57962]
[1780184956779,33.58,73737.95,0.0,0.9363,8e-05,5.57862]
[1780184966133,33.59,73736.03,0.0,0.9361,8e-05,5.59195]
[1780184976203,33.59,73734.25,0.0,0.93596,8e-05,5.60002]
[1780184982961,33.6,73733.44,0.0,0.93586,8e-05,5.60663]
[1780184987999,33.6,73733.56,0.0,0.93585,8e-05,5.60747]
[1780184994042,33.61,73733.23,0.0,0.9358,8e-05,5.6111]
[1780185002097,33.61,73734.95,0.0,0.93591,8e-05,5.60386]
[1780185008138,33.62,73735.33,0.0,0.93591,8e-05,5.60363]
[1780185013173,33.62,73734.11,0.0,0.93579,8e-05,5.61196]
[1780185018209,33.63,73734.15,0.0,0.93577,8e-05,5.61309]
[1780185022236,33.63,73729.1,0.0,0.93533,8e-05,5.64237]
[1780185031303,33.63,73729.38,0.0,0.93538,8e-05,5.638]
[1780185036632,33.64,73729.41,0.0,0.93536,8e-05,5.63914]
[1780185045399,33.64,73731.75,0.0,0.93553,8e-05,5.62783]
[1780185051441,33.65,73732.59,0.0,0.93558,8e-05,5.62451]
[1780185056772,33.65,73733.3,0.0,0.93562,8e-05,5.62193]
[1780185062520,33.65,73733.41,0.0,0.93561,8e-05,5.62245]
[1780185067577,33.66,73731.81,0.0,0.93546,8e-05,5.63267]
[1780185076914,33.66,73733.05,0.0,0.93554,8e-05,5.62744]
[1780185082666,33.66,73736.59,0.0,0.93581,8e-05,5.60879]
[1780185087701,33.67,73737.8,0.0,0.9359,8e-05,5.60301]
[1780185095759,33.67,73737.95,0.0,0.93594,8e-05,5.59896]
[1780185102809,33.67,73740.37,0.0,0.93612,8e-05,5.58692]
[1780185107845,33.68,73738.59,0.0,0.93595,8e-05,5.59791]
[1780185112878,33.68,73735.15,0.0,0.93565,8e-05,5.61823]
[1780185117914,33.68,73735.91,0.0,0.9357,8e-05,5.61504]
[1780185123959,33.69,73736.93,0.0,0.93577,8e-05,5.61058]
[1780185133020,33.69,73737.87,0.0,0.93582,8e-05,5.60713]
[1780185138055,33.69,73737.06,0.0,0.93574,8e-05,5.61265]
[1780185143090,33.7,73735.22,0.0,0.93557,8e-05,5.62391]
[1780185152156,33.7,73735.13,0.0,0.93558,8e-05,5.62134]
[1780185157479,33.7,73736.15,0.0,0.93566,8e-05,5.61664]
[1780185161217,33.7,73727.68,0.0,0.93493,8e-05,5.66495]
[1780185162224,33.71,73725.95,0.0,0.93478,8e-05,5.67481]
[1780185167550,33.71,73723.85,0.0,0.9346,8e-05,5.68718]
[1780185173301,33.71,73724.34,0.0,0.93463,8e-05,5.68501]
[1780185174307,33.71,73730.82,0.0,0.93518,8e-05,5.64868]
[1780185176323,33.71,73731.62,0.0,0.93524,8e-05,5.64452]
[1780185177627,33.71,73740.05,0.0,0.93594,8e-05,5.59751]
[1780185179343,33.71,73742.51,0.0,0.93614,8e-05,5.58421]
[1780185184380,33.71,73741.51,0.0,0.93604,8e-05,5.59114]
[1780185191426,33.72,73739.88,0.0,0.93587,8e-05,5.60214]
[1780185197767,33.72,73735.21,0.0,0.93546,8e-05,5.62999]
[1780185204515,33.73,73735.21,0.0,0.93544,8e-05,5.63143]
[1780185210560,33.73,73733.36,0.0,0.93526,8e-05,5.64326]
[1780185215595,33.73,73729.2,0.0,0.93494,8e-05,5.66302]
[1780185220631,33.74,73728.12,0.0,0.93483,8e-05,5.6701]
[1780185225670,33.74,73728.42,0.0,0.93484,8e-05,5.66958]
[1780185230701,33.74,73728.72,0.0,0.93485,8e-05,5.66884]
[1780185235735,33.75,73728.92,0.0,0.93486,8e-05,5.66863]
[1780185242784,33.75,73728.82,0.0,0.93483,8e-05,5.67045]
[1780185248120,33.75,73728.9,0.0,0.93482,8e-05,5.67093]
[1780185256883,33.76,73728.42,0.0,0.93476,8e-05,5.6753]
[1780185262925,33.76,73729.13,0.0,0.9348,8e-05,5.6724]
[1780185268260,33.76,73732.17,0.0,0.93504,8e-05,5.65624]
[1780185274001,33.76,73738.85,0.0,0.93564,8e-05,5.61519]
[1780185280044,33.77,73740.47,0.0,0.93575,8e-05,5.6075]
[1780185287093,33.77,73741.84,0.0,0.93584,8e-05,5.60135]
[1780185288100,33.77,73754.88,0.0,0.93692,8e-05,5.52923]
[1780185289107,33.77,73762.02,0.0,0.9375,8e-05,5.49018]
[1780185294142,33.78,73760.03,0.0,0.93731,8e-05,5.50298]
[1780185299176,33.78,73762.1,0.0,0.93745,8e-05,5.49337]
[1780185304211,33.79,73764.48,0.0,0.93762,8e-05,5.48216]
[1780185310254,33.79,73761.42,0.0,0.93734,8e-05,5.50118]
[1780185313276,33.8,73756.38,0.0,0.93691,8e-05,5.52995]
[1780185314283,33.8,73750.1,0.0,0.93639,8e-05,5.56499]
[1780185319317,33.8,73749.77,0.0,0.93634,8e-05,5.568]
[1780185324354,33.8,73750.44,0.0,0.93638,8e-05,5.56546]
[1780185330394,33.81,73750.51,0.0,0.93637,8e-05,5.56646]
[1780185338773,33.81,73750.84,0.0,0.93642,8e-05,5.56175]
[1780185344492,33.82,73750.98,0.0,0.93641,8e-05,5.56238]
[1780185353556,33.82,73751.66,0.0,0.93643,8e-05,5.5607]
[1780185358913,33.82,73752.07,0.0,0.93644,8e-05,5.55983]
[1780185364636,33.83,73752.12,0.0,0.93643,8e-05,5.5607]
[1780185374705,33.83,73752.96,0.0,0.93647,8e-05,5.55839]
[1780185389125,33.84,73752.66,0.0,0.93639,8e-05,5.56354]
[1780185394849,33.85,73752.66,0.0,0.93642,8e-05,5.56015]
[1780185399881,33.85,73752.78,0.0,0.93641,8e-05,5.56064]
[1780185409266,33.86,73752.6,0.0,0.93637,8e-05,5.56366]
[1780185414986,33.86,73756.83,0.0,0.93669,8e-05,5.5417]
[1780185420026,33.86,73758.29,0.0,0.9368,8e-05,5.5349]
[1780185428079,33.87,73758.21,0.0,0.93676,8e-05,5.53737]
[1780185433116,33.87,73759.61,0.0,0.93686,8e-05,5.53095]
[1780185439476,33.88,73760.78,0.0,0.93693,8e-05,5.52611]
[1780185445199,33.88,73760.54,0.0,0.93688,8e-05,5.52906]
[1780185451242,33.88,73761.17,0.0,0.93696,8e-05,5.52245]
[1780185452249,33.89,73769.14,0.0,0.93761,8e-05,5.47894]
[1780185460304,33.89,73772.3,0.0,0.93782,8e-05,5.46461]
[1780185465340,33.9,73771.0,0.0,0.93769,8e-05,5.47358]
[1780185470374,33.9,73769.03,0.0,0.9375,8e-05,5.48619]
[1780185476416,33.91,73766.55,0.0,0.93727,8e-05,5.50175]
[1780185482458,33.91,73766.13,0.0,0.93721,8e-05,5.50592]
[1780185488501,33.92,73764.01,0.0,0.93701,8e-05,5.51932]
[1780185493536,33.92,73764.03,0.0,0.93699,8e-05,5.52063]
[1780185499897,33.93,73763.68,0.0,0.93694,8e-05,5.52422]
[1780185505620,33.93,73762.05,0.0,0.93678,8e-05,5.53488]
[1780185510655,33.93,73761.33,0.0,0.9367,8e-05,5.54029]
[1780185515690,33.94,73761.01,0.0,0.9367,8e-05,5.53873]
[1780185520725,33.94,73759.84,0.0,0.93658,8e-05,5.54661]
[1780185527777,33.95,73758.87,0.0,0.93648,8e-05,5.55391]
[1780185532811,33.95,73758.18,0.0,0.9364,8e-05,5.55906]
[1780185538854,33.95,73760.32,0.0,0.93655,8e-05,5.54893]
[1780185544896,33.96,73759.04,0.0,0.93642,8e-05,5.55767]
[1780185550272,33.96,73756.86,0.0,0.93622,8e-05,5.57133]
[1780185557988,33.97,73756.59,0.0,0.93617,8e-05,5.5746]
[1780185564029,33.97,73756.76,0.0,0.93616,8e-05,5.5754]
[1780185570411,33.98,73756.66,0.0,0.93613,8e-05,5.57739]
[1780185577126,33.98,73756.45,0.0,0.93613,8e-05,5.57543]
[1780185582156,33.98,73756.39,0.0,0.93611,8e-05,5.57693]
[1780185587191,33.99,73756.31,0.0,0.93609,8e-05,5.57852]
[1780185593233,33.99,73755.91,0.0,0.93604,8e-05,5.58207]
[1780185598284,33.99,73755.98,0.0,0.93603,8e-05,5.58277]
[1780185600626,34.0,73779.1,0.0,0.93791,8e-05,5.45628]
[1780185602305,34.0,73787.85,0.0,0.9386,8e-05,5.40955]
[1780185603312,34.0,73794.34,0.0,0.93911,8e-05,5.37436]
[1780185604316,34.0,73794.69,0.0,0.93913,8e-05,5.37303]
[1780185609351,34.01,73794.91,0.0,0.93911,8e-05,5.37473]
[1780185612373,34.01,73781.88,0.0,0.93804,8e-05,5.44726]
[1780185613380,34.01,73778.89,0.0,0.93779,8e-05,5.46406]
[1780185617408,34.02,73777.18,0.0,0.93763,8e-05,5.47514]
[1780185622444,34.03,73784.58,0.0,0.93818,8e-05,5.43798]
[1780185624457,34.03,73792.28,0.0,0.93877,8e-05,5.39761]
[1780185625464,34.03,73794.45,0.0,0.93894,8e-05,5.38639]
[1780185630501,34.04,73794.66,0.0,0.93892,8e-05,5.38802]
[1780185635540,34.05,73794.09,0.0,0.93888,8e-05,5.3892]
[1780185636543,34.05,73803.38,0.0,0.93961,8e-05,5.33962]
[1780185637549,34.05,73807.3,0.0,0.9399,8e-05,5.31919]
[1780185639564,34.09,73811.05,0.0,0.94,8e-05,5.3125]
[1780185644603,34.11,73816.25,0.0,0.94028,8e-05,5.294]
[1780185648626,34.13,73808.56,0.0,0.93955,8e-05,5.34401]
[1780185650643,34.14,73808.33,0.0,0.9395,8e-05,5.34696]
[1780185655676,34.15,73809.73,0.0,0.93954,8e-05,5.34454]
[1780185660712,34.16,73812.44,0.0,0.93969,8e-05,5.33426]
[1780185665752,34.18,73812.58,0.0,0.93964,8e-05,5.33773]
[1780185671121,34.19,73815.0,0.0,0.93977,8e-05,5.32895]
[1780185676823,34.2,73810.29,0.0,0.93933,8e-05,5.35918]
[1780185681859,34.21,73808.88,0.0,0.93916,8e-05,5.37061]
[1780185683874,34.23,73800.98,0.0,0.93841,8e-05,5.42155]
[1780185684881,34.24,73801.09,0.0,0.93841,8e-05,5.42164]
[1780185689916,34.24,73799.37,0.0,0.93823,8e-05,5.43431]
[1780185694951,34.28,73797.28,0.0,0.93789,8e-05,5.4559]
[1780185698978,34.29,73791.91,0.0,0.93742,8e-05,5.48749]
[1780185704021,34.3,73788.93,0.0,0.93714,8e-05,5.50657]
[1780185709051,34.31,73787.61,0.0,0.93699,8e-05,5.51651]
[1780185714087,34.31,73785.81,0.0,0.93681,8e-05,5.52903]
[1780185720128,34.32,73783.17,0.0,0.93655,8e-05,5.5465]
[1780185725163,34.33,73782.77,0.0,0.93648,8e-05,5.55115]
[1780185730198,34.34,73775.37,0.0,0.93584,8e-05,5.59404]
[1780185731542,34.34,73772.4,0.0,0.93559,8e-05,5.61075]
[1780185739261,34.34,73771.24,0.0,0.93545,8e-05,5.62026]
[1780185744297,34.35,73771.09,0.0,0.93541,8e-05,5.62299]
[1780185749331,34.36,73775.45,0.0,0.93574,8e-05,5.60094]
[1780185754367,34.36,73777.06,0.0,0.93589,8e-05,5.58934]
[1780185759402,34.37,73767.89,0.0,0.9351,8e-05,5.64169]
[1780185760409,34.37,73764.32,0.0,0.9348,8e-05,5.66168]
[1780185765444,34.37,73763.11,0.0,0.93468,8e-05,5.66973]
[1780185771822,34.38,73763.34,0.0,0.93468,8e-05,5.67026]
[1780185777528,34.38,73763.5,0.0,0.93467,8e-05,5.67059]
[1780185783572,34.38,73761.19,0.0,0.93446,8e-05,5.68469]
[1780185791962,34.39,73760.99,0.0,0.93441,8e-05,5.68766]
[1780185799684,34.39,73760.96,0.0,0.93439,8e-05,5.6892]
[1780185804720,34.39,73758.82,0.0,0.9342,8e-05,5.70193]
[1780185809755,34.4,73758.8,0.0,0.93418,8e-05,5.70288]
[1780185814792,34.4,73756.1,0.0,0.93399,8e-05,5.71398]
[1780185819827,34.4,73757.21,0.0,0.93407,8e-05,5.70865]
[1780185824859,34.4,73757.25,0.0,0.93407,8e-05,5.70925]
[1780185829895,34.4,73756.26,0.0,0.93397,8e-05,5.71555]
[1780185835936,34.41,73756.51,0.0,0.93398,8e-05,5.7151]
[1780185840972,34.41,73757.15,0.0,0.93402,8e-05,5.71234]
[1780185843994,34.41,73762.19,0.0,0.93443,8e-05,5.68501]
[1780185851043,34.41,73762.63,0.0,0.93445,8e-05,5.68402]
[1780185852383,34.42,73775.62,0.0,0.93552,8e-05,5.61275]
[1780185854062,34.42,73775.62,0.0,0.93551,8e-05,5.61336]
[1780185859098,34.42,73773.19,0.0,0.93529,8e-05,5.62829]
[1780185864133,34.43,73770.65,0.0,0.93505,8e-05,5.64378]
[1780185868160,34.43,73763.26,0.0,0.93442,8e-05,5.68568]
[1780185869168,34.43,73761.89,0.0,0.93431,8e-05,5.69349]
[1780185875211,34.43,73759.15,0.0,0.93411,8e-05,5.70512]
[1780185878233,34.43,73765.33,0.0,0.93461,8e-05,5.67164]
[1780185880245,34.44,73766.26,0.0,0.93468,8e-05,5.66706]
[1780185885280,34.44,73766.51,0.0,0.93468,8e-05,5.66704]
[1780185890315,34.44,73764.49,0.0,0.93449,8e-05,5.67953]
[1780185895350,34.45,73762.88,0.0,0.93434,8e-05,5.68969]
[1780185900389,34.45,73761.94,0.0,0.93424,8e-05,5.69613]
[1780185905424,34.45,73752.55,0.0,0.93344,8e-05,5.74932]
[1780185906431,34.45,73752.97,0.0,0.93347,8e-05,5.74716]
[1780185911467,34.46,73753.38,0.0,0.93348,8e-05,5.74645]
[1780185916505,34.46,73757.9,0.0,0.93385,8e-05,5.72254]
[1780185921537,34.47,73756.8,0.0,0.93373,8e-05,5.73042]
[1780185932952,34.47,73756.6,0.0,0.93373,8e-05,5.72898]
[1780185938681,34.48,73757.07,0.0,0.93375,8e-05,5.72766]
[1780185943704,34.48,73756.9,0.0,0.93372,8e-05,5.72972]
[1780185948740,34.48,73757.3,0.0,0.93373,8e-05,5.72857]
[1780185957803,34.49,73756.99,0.0,0.93368,8e-05,5.73212]
[1780185963165,34.49,73755.99,0.0,0.93358,8e-05,5.73883]
[1780185966874,34.49,73750.39,0.0,0.9331,8e-05,5.77044]
[1780185968879,34.49,73747.09,0.0,0.93282,8e-05,5.78904]
[1780185973915,34.49,73751.89,0.0,0.93321,8e-05,5.7629]
[1780185978949,34.5,73754.29,0.0,0.9334,8e-05,5.75034]
[1780185983985,34.5,73754.67,0.0,0.93342,8e-05,5.74901]
[1780185989021,34.5,73753.29,0.0,0.9333,8e-05,5.75746]
[1780185994058,34.5,73750.65,0.0,0.93311,8e-05,5.76808]
[1780186000105,34.5,73751.3,0.0,0.93315,8e-05,5.76527]
[1780186005135,34.51,73755.22,0.0,0.93347,8e-05,5.7443]
[1780186011179,34.51,73755.59,0.0,0.93349,8e-05,5.74331]
[1780186017222,34.51,73755.37,0.0,0.93345,8e-05,5.7456]
[1780186022256,34.51,73754.73,0.0,0.93339,8e-05,5.75002]
[1780186027291,34.52,73747.28,0.0,0.93275,8e-05,5.79224]
[1780186029306,34.52,73746.46,0.0,0.93267,8e-05,5.79699]
[1780186032327,34.52,73753.58,0.0,0.93326,8e-05,5.7582]
[1780186037361,34.52,73754.42,0.0,0.9333,8e-05,5.7555]
[1780186043726,34.53,73754.73,0.0,0.9333,8e-05,5.75617]
[1780186049446,34.54,73753.48,0.0,0.93315,8e-05,5.76546]
[1780186054482,34.54,73753.12,0.0,0.93314,8e-05,5.76457]
[1780186059516,34.55,73759.43,0.0,0.93365,8e-05,5.73116]
[1780186064551,34.55,73759.99,0.0,0.93368,8e-05,5.7294]
[1780186066566,34.55,73765.54,0.0,0.93413,8e-05,5.69944]
[1780186067574,34.55,73771.2,0.0,0.9346,8e-05,5.66856]
[1780186069586,34.55,73774.55,0.0,0.93486,8e-05,5.65104]
[1780186075629,34.56,73774.9,0.0,0.93486,8e-05,5.65111]
[1780186080663,34.56,73774.31,0.0,0.93479,8e-05,5.65597]
[1780186086707,34.57,73772.37,0.0,0.9346,8e-05,5.66839]
[1780186092747,34.57,73770.71,0.0,0.93444,8e-05,5.67921]
[1780186097783,34.58,73772.89,0.0,0.9346,8e-05,5.66861]
[1780186104156,34.58,73771.11,0.0,0.93442,8e-05,5.68048]
[1780186110875,34.59,73771.13,0.0,0.9344,8e-05,5.68213]
[1780186115910,34.59,73769.94,0.0,0.93433,8e-05,5.6853]
[1780186122961,34.6,73772.64,0.0,0.93452,8e-05,5.67254]
[1780186127995,34.6,73772.56,0.0,0.93449,8e-05,5.67449]
[1780186133029,34.61,73771.75,0.0,0.9344,8e-05,5.68041]
[1780186138065,34.61,73769.08,0.0,0.93416,8e-05,5.69645]
[1780186143099,34.61,73770.5,0.0,0.93426,8e-05,5.68993]
[1780186148134,34.62,73767.99,0.0,0.93403,8e-05,5.705]
[1780186154178,34.62,73767.77,0.0,0.93399,8e-05,5.70785]
[1780186159212,34.62,73767.73,0.0,0.93397,8e-05,5.70923]
[1780186164247,34.63,73767.79,0.0,0.93396,8e-05,5.71003]
[1780186171296,34.63,73767.31,0.0,0.93394,8e-05,5.70943]
[1780186176331,34.63,73767.14,0.0,0.93391,8e-05,5.7115]
[1780186182372,34.64,73766.56,0.0,0.93384,8e-05,5.71602]
[1780186188414,34.64,73766.62,0.0,0.93383,8e-05,5.71701]
[1780186193450,34.64,73766.28,0.0,0.93378,8e-05,5.71997]
[1780186198485,34.65,73766.81,0.0,0.93381,8e-05,5.71813]
[1780186203521,34.65,73766.67,0.0,0.93378,8e-05,5.71998]
[1780186208555,34.65,73766.38,0.0,0.93374,8e-05,5.72263]
[1780186213591,34.66,73766.44,0.0,0.93373,8e-05,5.72334]
[1780186218626,34.66,73768.95,0.0,0.93393,8e-05,5.7106]
[1780186223662,34.66,73766.35,0.0,0.93369,8e-05,5.72596]
[1780186229702,34.66,73762.55,0.0,0.93336,8e-05,5.74797]
[1780186235077,34.67,73762.56,0.0,0.9334,8e-05,5.74383]
[1780186240781,34.67,73762.99,0.0,0.93342,8e-05,5.74245]
[1780186245817,34.67,73762.5,0.0,0.93337,8e-05,5.74598]
[1780186250852,34.67,73762.52,0.0,0.93336,8e-05,5.74669]
[1780186256891,34.68,73762.4,0.0,0.93333,8e-05,5.74832]
[1780186261927,34.68,73762.14,0.0,0.9333,8e-05,5.75056]
[1780186262934,34.68,73769.13,0.0,0.93388,8e-05,5.7122]
[1780186263943,34.68,73772.73,0.0,0.93418,8e-05,5.69264]
[1780186268976,34.68,73774.04,0.0,0.93427,8e-05,5.68669]
[1780186274025,34.69,73787.44,0.0,0.93535,8e-05,5.61472]
[1780186275357,34.69,73802.25,0.0,0.93655,8e-05,5.53475]
[1780186276030,34.69,73802.25,0.0,0.93654,8e-05,5.5352]
[1780186281062,34.7,73803.58,0.0,0.93661,8e-05,5.53044]
[1780186286097,34.7,73805.1,0.0,0.9367,8e-05,5.52465]
[1780186291131,34.71,73802.34,0.0,0.93649,8e-05,5.53713]
[1780186298181,34.72,73802.3,0.0,0.93644,8e-05,5.54059]
[1780186300197,34.72,73811.74,0.0,0.93719,8e-05,5.49071]
[1780186301202,34.72,73809.63,0.0,0.93701,8e-05,5.5026]
[1780186303217,34.72,73803.58,0.0,0.93651,8e-05,5.53622]
[1780186309261,34.73,73805.53,0.0,0.93662,8e-05,5.5286]
[1780186313289,34.74,73798.38,0.0,0.93602,8e-05,5.56913]
[1780186318327,34.74,73797.73,0.0,0.93593,8e-05,5.57511]
[1780186323360,34.75,73798.5,0.0,0.93597,8e-05,5.57257]
[1780186328394,34.76,73798.13,0.0,0.9359,8e-05,5.57702]
[1780186333429,34.76,73794.11,0.0,0.93554,8e-05,5.60082]
[1780186336453,34.76,73788.39,0.0,0.93506,8e-05,5.63295]
[1780186343500,34.77,73790.38,0.0,0.93519,8e-05,5.62436]
[1780186348534,34.77,73793.15,0.0,0.93539,8e-05,5.6109]
[1780186355925,34.78,73791.47,0.0,0.93527,8e-05,5.61743]
[1780186365996,34.79,73791.11,0.0,0.9352,8e-05,5.62241]
[1780186376067,34.8,73790.93,0.0,0.93514,8e-05,5.62628]
[1780186381767,34.8,73790.58,0.0,0.93509,8e-05,5.62987]
[1780186388815,34.81,73790.25,0.0,0.93503,8e-05,5.63358]
[1780186393850,34.82,73785.59,0.0,0.93457,8e-05,5.66426]
[1780186398885,34.82,73786.89,0.0,0.93466,8e-05,5.65833]
[1780186404930,34.83,73787.27,0.0,0.93467,8e-05,5.65765]
[1780186410971,34.83,73784.71,0.0,0.93444,8e-05,5.67293]
[1780186416346,34.83,73784.9,0.0,0.93449,8e-05,5.66814]
[1780186423053,34.84,73785.19,0.0,0.93449,8e-05,5.66815]
[1780186428088,34.84,73785.51,0.0,0.9345,8e-05,5.66754]
[1780186436486,34.85,73785.58,0.0,0.93447,8e-05,5.66921]
[1780186446557,34.85,73782.74,0.0,0.93421,8e-05,5.68697]
[1780186449236,34.85,73780.47,0.0,0.93401,8e-05,5.69975]
[1780186456626,34.86,73780.83,0.0,0.93402,8e-05,5.69912]
[1780186464343,34.86,73780.83,0.0,0.93401,8e-05,5.7002]
[1780186472398,34.86,73782.84,0.0,0.9342,8e-05,5.68555]
[1780186477437,34.87,73786.29,0.0,0.93448,8e-05,5.66757]
[1780186485489,34.87,73786.91,0.0,0.93451,8e-05,5.6656]
[1780186491533,34.87,73785.64,0.0,0.93438,8e-05,5.6737]
[1780186496579,34.88,73784.71,0.0,0.9343,8e-05,5.67943]
[1780186499599,34.88,73774.3,0.0,0.93343,8e-05,5.73686]
[1780186503625,34.88,73767.69,0.0,0.93287,8e-05,5.7734]
[1780186508661,34.88,73766.93,0.0,0.9328,8e-05,5.77778]
[1780186511682,34.88,73775.69,0.0,0.93353,8e-05,5.72977]
[1780186512689,34.88,73785.52,0.0,0.93435,8e-05,5.67616]
[1780186513695,34.88,73785.92,0.0,0.93438,8e-05,5.67418]
[1780186519738,34.88,73786.67,0.0,0.93442,8e-05,5.67131]
[1780186524772,34.89,73792.11,0.0,0.93485,8e-05,5.64275]
[1780186526787,34.89,73796.36,0.0,0.93519,8e-05,5.6202]
[1780186530816,34.89,73800.44,0.0,0.93551,8e-05,5.59929]
[1780186534841,34.89,73794.99,0.0,0.9351,8e-05,5.62521]
[1780186539878,34.9,73791.45,0.0,0.93479,8e-05,5.64573]
[1780186544912,34.9,73792.66,0.0,0.93487,8e-05,5.64027]
[1780186547266,34.9,73799.05,0.0,0.93538,8e-05,5.6061]
[1780186551961,34.9,73800.12,0.0,0.93545,8e-05,5.60168]
[1780186557338,34.91,73803.65,0.0,0.93572,8e-05,5.58405]
[1780186563039,34.91,73804.34,0.0,0.93575,8e-05,5.58208]
[1780186568074,34.92,73802.45,0.0,0.93557,8e-05,5.59373]
[1780186569080,34.92,73797.23,0.0,0.93514,8e-05,5.62224]
[1780186570088,34.92,73790.58,0.0,0.93459,8e-05,5.65856]
[1780186571095,34.92,73790.95,0.0,0.93462,8e-05,5.65672]
[1780186576130,34.92,73789.9,0.0,0.93452,8e-05,5.66328]
[1780186581164,34.92,73790.24,0.0,0.93454,8e-05,5.66225]
[1780186587553,34.93,73790.06,0.0,0.93451,8e-05,5.66422]
[1780186597622,34.93,73790.93,0.0,0.9346,8e-05,5.65636]
[1780186604330,34.93,73791.01,0.0,0.93459,8e-05,5.65714]
[1780186614400,34.94,73790.83,0.0,0.93455,8e-05,5.65984]
[1780186619435,34.94,73789.76,0.0,0.93445,8e-05,5.66651]
[1780186622457,34.94,73784.69,0.0,0.93403,8e-05,5.69457]
[1780186627832,34.95,73785.52,0.0,0.93408,8e-05,5.6908]
[1780186633533,34.95,73785.26,0.0,0.93405,8e-05,5.69283]
[1780186637902,34.95,73779.88,0.0,0.9336,8e-05,5.72274]
[1780186643608,34.95,73784.93,0.0,0.93401,8e-05,5.69556]
[1780186648641,34.95,73785.08,0.0,0.93402,8e-05,5.69535]
[1780186651658,34.95,73780.84,0.0,0.93371,8e-05,5.71392]
[1780186658042,34.95,73780.82,0.0,0.9337,8e-05,5.71457]
[1780186666764,34.96,73781.92,0.0,0.93378,8e-05,5.70927]
[1780186671802,34.96,73778.41,0.0,0.93348,8e-05,5.72883]
[1780186677842,34.96,73776.21,0.0,0.9333,8e-05,5.74114]
[1780186682877,34.96,73774.28,0.0,0.93313,8e-05,5.75194]
[1780186688919,34.96,73774.92,0.0,0.93318,8e-05,5.74873]
[1780186695968,34.96,73775.28,0.0,0.93321,8e-05,5.7471]
[1780186707048,34.96,73776.03,0.0,0.93326,8e-05,5.74356]
[1780186712082,34.96,73778.02,0.0,0.93347,8e-05,5.72807]
[1780186717118,34.96,73778.53,0.0,0.93351,8e-05,5.72566]
[1780186722153,34.96,73781.2,0.0,0.93372,8e-05,5.71149]
[1780186728536,34.97,73780.42,0.0,0.93365,8e-05,5.71634]
[1780186737258,34.97,73781.5,0.0,0.93373,8e-05,5.71134]
[1780186742292,34.97,73781.98,0.0,0.93376,8e-05,5.70925]
[1780186748677,34.97,73782.21,0.0,0.93377,8e-05,5.70864]
[1780186758746,34.97,73782.66,0.0,0.93379,8e-05,5.70725]
[1780186764446,34.98,73780.85,0.0,0.93363,8e-05,5.71778]
[1780186769482,34.98,73778.03,0.0,0.93339,8e-05,5.73362]
[1780186775526,34.98,73775.37,0.0,0.93321,8e-05,5.74381]
[1780186778886,34.98,73780.73,0.0,0.93365,8e-05,5.71487]
[1780186784588,34.98,73785.7,0.0,0.93405,8e-05,5.68846]
[1780186789624,34.98,73782.68,0.0,0.93379,8e-05,5.70566]
[1780186797680,34.99,73782.59,0.0,0.93377,8e-05,5.70716]
[1780186802719,34.99,73787.33,0.0,0.93415,8e-05,5.68192]
[1780186804734,34.99,73789.2,0.0,0.9343,8e-05,5.67208]
[1780186810775,34.99,73786.54,0.0,0.93407,8e-05,5.68749]
[1780186817824,34.99,73787.08,0.0,0.9341,8e-05,5.68559]
[1780186822859,35.0,73789.38,0.0,0.93427,8e-05,5.67388]
[1780186827895,35.0,73789.08,0.0,0.93424,8e-05,5.67635]
[1780186834943,35.0,73788.77,0.0,0.93424,8e-05,5.67436]
[1780186839978,35.0,73788.08,0.0,0.93417,8e-05,5.67913]
[1780186850058,35.01,73788.19,0.0,0.93416,8e-05,5.68019]
[1780186855093,35.01,73794.46,0.0,0.93466,8e-05,5.64701]
[1780186857108,35.01,73796.51,0.0,0.93482,8e-05,5.63637]
[1780186862143,35.02,73796.91,0.0,0.93483,8e-05,5.63543]
[1780186867182,35.02,73796.18,0.0,0.93476,8e-05,5.64059]
[1780186874233,35.02,73795.42,0.0,0.93467,8e-05,5.64635]
[1780186879589,35.03,73794.49,0.0,0.93458,8e-05,5.65254]
[1780186887323,35.03,73794.57,0.0,0.93456,8e-05,5.65392]
[1780186892357,35.04,73793.97,0.0,0.93454,8e-05,5.65345]
[1780186899731,35.04,73793.83,0.0,0.93451,8e-05,5.65578]
[1780186905450,35.04,73793.18,0.0,0.93443,8e-05,5.66065]
[1780186913506,35.05,73793.04,0.0,0.93439,8e-05,5.66314]
[1780186918540,35.05,73792.6,0.0,0.93434,8e-05,5.66658]
[1780186923575,35.05,73792.96,0.0,0.93436,8e-05,5.66567]
[1780186926596,35.06,73799.45,0.0,0.93488,8e-05,5.6312]
[1780186929941,35.06,73806.72,0.0,0.93546,8e-05,5.59281]
[1780186935658,35.06,73810.7,0.0,0.93575,8e-05,5.57332]
[1780186938682,35.07,73815.18,0.0,0.9361,8e-05,5.55038]
[1780186943716,35.07,73815.16,0.0,0.93607,8e-05,5.55244]
[1780186950083,35.08,73814.82,0.0,0.936,8e-05,5.55689]
[1780186955801,35.08,73812.98,0.0,0.93587,8e-05,5.56375]
[1780186960835,35.09,73813.07,0.0,0.93586,8e-05,5.56507]
[1780186967884,35.1,73813.25,0.0,0.93583,8e-05,5.56661]
[1780186973926,35.1,73812.91,0.0,0.93577,8e-05,5.57055]
[1780186979968,35.11,73813.12,0.0,0.93576,8e-05,5.57151]
[1780186985009,35.11,73810.1,0.0,0.93549,8e-05,5.58944]
[1780186987017,35.11,73805.76,0.0,0.93513,8e-05,5.6134]
[1780186992052,35.12,73805.95,0.0,0.93512,8e-05,5.61375]
[1780186997087,35.12,73806.83,0.0,0.93517,8e-05,5.61065]
[1780187001116,35.12,73812.23,0.0,0.9356,8e-05,5.58243]
[1780187002122,35.13,73817.84,0.0,0.93604,8e-05,5.55263]
[1780187004136,35.13,73818.99,0.0,0.93613,8e-05,5.54715]
[1780187009173,35.13,73819.1,0.0,0.9361,8e-05,5.54874]
[1780187014205,35.14,73818.87,0.0,0.93611,8e-05,5.54696]
[1780187020579,35.14,73819.62,0.0,0.93614,8e-05,5.54514]
[1780187026290,35.15,73818.34,0.0,0.936,8e-05,5.55415]
[1780187031331,35.15,73818.67,0.0,0.936,8e-05,5.55414]
[1780187037373,35.16,73818.89,0.0,0.93599,8e-05,5.55506]
[1780187042408,35.17,73819.66,0.0,0.93602,8e-05,5.55269]
[1780187047444,35.17,73821.58,0.0,0.93615,8e-05,5.54418]
[1780187052478,35.18,73823.29,0.0,0.93626,8e-05,5.53694]
[1780187058519,35.18,73820.98,0.0,0.93604,8e-05,5.55146]
[1780187064564,35.19,73820.78,0.0,0.936,8e-05,5.5547]
[1780187069597,35.19,73820.76,0.0,0.93597,8e-05,5.55662]
[1780187075639,35.2,73824.29,0.0,0.93627,8e-05,5.53522]
[1780187081000,35.2,73826.42,0.0,0.93641,8e-05,5.52576]
[1780187083695,35.21,73839.55,0.0,0.93743,8e-05,5.45717]
[1780187084701,35.21,73850.01,0.0,0.93825,8e-05,5.40249]
[1780187085708,35.21,73851.45,0.0,0.93835,8e-05,5.39547]
[1780187091071,35.22,73858.5,0.0,0.93886,8e-05,5.36138]
[1780187095792,35.23,73862.65,0.0,0.93913,8e-05,5.34276]
[1780187099807,35.23,73868.46,0.0,0.93954,8e-05,5.31515]
[1780187104842,35.26,73868.21,0.0,0.93938,8e-05,5.3263]
[1780187107863,35.3,73872.91,0.0,0.93952,8e-05,5.31688]
[1780187112897,35.37,73874.02,0.0,0.93928,8e-05,5.33341]
[1780187116928,35.37,73890.25,0.0,0.94048,8e-05,5.25222]
[1780187117935,35.4,73907.51,0.0,0.94165,7e-05,5.17174]
[1780187118941,35.42,73908.49,0.0,0.94159,7e-05,5.17596]
[1780187123977,35.54,73910.08,0.0,0.94109,7e-05,5.21104]
[1780187129013,35.66,73912.2,0.0,0.94068,7e-05,5.23967]
[1780187134046,35.76,73917.08,0.0,0.94057,7e-05,5.24612]
[1780187139083,35.86,73918.66,0.0,0.94019,7e-05,5.27264]
[1780187144120,35.93,73919.11,0.0,0.93984,7e-05,5.29681]
[1780187149155,35.94,73916.14,0.0,0.93957,8e-05,5.31494]
[1780187152176,35.94,73910.39,0.0,0.93912,8e-05,5.34599]
[1780187157222,35.95,73911.23,0.0,0.93914,8e-05,5.34432]
[1780187162257,35.96,73911.61,0.0,0.93913,8e-05,5.34504]
[1780187167296,35.97,73911.27,0.0,0.93906,8e-05,5.34991]
[1780187172326,35.98,73911.51,0.0,0.93904,8e-05,5.35123]
[1780187177362,35.98,73907.96,0.0,0.93874,8e-05,5.3719]
[1780187182397,35.99,73907.37,0.0,0.93866,8e-05,5.3772]
[1780187187432,36.0,73907.97,0.0,0.93867,8e-05,5.37638]
[1780187192465,36.0,73909.98,0.0,0.93884,8e-05,5.36358]
[1780187197500,36.01,73910.22,0.0,0.93882,8e-05,5.36467]
[1780187202536,36.02,73911.1,0.0,0.93886,8e-05,5.36248]
[1780187207572,36.02,73911.79,0.0,0.93888,8e-05,5.36126]
[1780187212606,36.03,73911.52,0.0,0.93882,8e-05,5.36494]
[1780187217642,36.04,73912.88,0.0,0.93889,8e-05,5.36034]
[1780187222677,36.04,73911.47,0.0,0.93875,8e-05,5.36994]
[1780187227713,36.05,73910.57,0.0,0.93865,8e-05,5.37682]
[1780187232748,36.06,73910.49,0.0,0.93861,8e-05,5.37943]
[1780187239796,36.06,73910.85,0.0,0.93859,8e-05,5.38062]
[1780187248863,36.07,73910.54,0.0,0.93851,8e-05,5.38599]
[1780187253895,36.08,73910.97,0.0,0.93857,8e-05,5.38067]
[1780187256915,36.09,73916.26,0.0,0.93894,8e-05,5.35578]
[1780187262371,36.09,73912.52,0.0,0.93863,8e-05,5.37701]
[1780187267992,36.1,73912.71,0.0,0.9386,8e-05,5.37852]
[1780187273037,36.1,73912.78,0.0,0.93858,8e-05,5.3802]
[1780187278073,36.11,73912.74,0.0,0.93855,8e-05,5.38242]
[1780187284110,36.12,73912.6,0.0,0.9385,8e-05,5.38553]
[1780187289145,36.12,73911.38,0.0,0.93838,8e-05,5.39372]
[1780187294181,36.13,73906.58,0.0,0.93799,8e-05,5.42012]
[1780187298208,36.13,73892.52,0.0,0.93689,8e-05,5.49375]
[1780187299216,36.13,73875.52,0.0,0.93556,8e-05,5.58213]
[1780187304251,36.13,73874.68,0.0,0.93549,8e-05,5.58688]
[1780187309288,36.13,73873.52,0.0,0.9354,8e-05,5.59326]
[1780187314321,36.13,73872.77,0.0,0.93538,8e-05,5.59271]
[1780187320363,36.14,73872.64,0.0,0.93536,8e-05,5.59384]
[1780187324391,36.14,73867.53,0.0,0.93496,8e-05,5.62084]
[1780187325398,36.14,73860.35,0.0,0.93439,8e-05,5.6585]
[1780187330433,36.14,73861.1,0.0,0.93445,8e-05,5.6545]
[1780187335469,36.14,73857.28,0.0,0.93414,8e-05,5.67446]
[1780187340504,36.14,73857.12,0.0,0.93413,8e-05,5.67508]
[1780187345543,36.13,73852.92,0.0,0.9338,8e-05,5.69701]
[1780187350578,36.13,73851.89,0.0,0.93372,8e-05,5.70205]
[1780187355614,36.13,73852.48,0.0,0.93378,8e-05,5.69851]
[1780187360648,36.13,73858.62,0.0,0.93427,8e-05,5.66582]
[1780187366691,36.13,73858.91,0.0,0.9343,8e-05,5.66415]
[1780187371726,36.13,73861.18,0.0,0.93453,8e-05,5.64728]
[1780187377767,36.13,73860.6,0.0,0.93449,8e-05,5.65033]
[1780187383228,36.13,73863.0,0.0,0.93468,8e-05,5.63774]
[1780187388845,36.13,73860.57,0.0,0.93448,8e-05,5.65057]
[1780187394887,36.13,73860.58,0.0,0.93448,8e-05,5.65057]
[1780187399922,36.13,73856.13,0.0,0.93413,8e-05,5.674]
[1780187403368,36.13,73848.34,0.0,0.9335,8e-05,5.71494]
[1780187408985,36.13,73848.51,0.0,0.93352,8e-05,5.71347]
[1780187414020,36.13,73849.57,0.0,0.93362,8e-05,5.70742]
[1780187419055,36.13,73850.2,0.0,0.93367,8e-05,5.70367]
[1780187424092,36.13,73850.61,0.0,0.93371,8e-05,5.70108]
[1780187431140,36.12,73850.97,0.0,0.9338,8e-05,5.69374]
[1780187433579,36.12,73843.33,0.0,0.93319,8e-05,5.73397]
[1780187437184,36.12,73843.21,0.0,0.93319,8e-05,5.73404]
[1780187443653,36.12,73843.58,0.0,0.93323,8e-05,5.7312]
[1780187451283,36.12,73844.29,0.0,0.9333,8e-05,5.7263]
[1780187459341,36.11,73845.1,0.0,0.93339,8e-05,5.72089]
[1780187462361,36.11,73852.83,0.0,0.93401,8e-05,5.67968]
[1780187467395,36.11,73854.76,0.0,0.93417,8e-05,5.66914]
[1780187472430,36.11,73851.68,0.0,0.93393,8e-05,5.68498]
[1780187479479,36.11,73852.03,0.0,0.93397,8e-05,5.68249]
[1780187484513,36.11,73852.97,0.0,0.93405,8e-05,5.6771]
[1780187489550,36.11,73853.44,0.0,0.9341,8e-05,5.67419]
[1780187493580,36.1,73861.05,0.0,0.93476,8e-05,5.62901]
[1780187494586,36.1,73869.82,0.0,0.93545,8e-05,5.58314]
[1780187499621,36.11,73869.65,0.0,0.93544,8e-05,5.58436]
[1780187504657,36.11,73867.39,0.0,0.93525,8e-05,5.59648]
[1780187510698,36.11,73865.9,0.0,0.93513,8e-05,5.60454]
[1780187515732,36.11,73864.86,0.0,0.93504,8e-05,5.61018]
[1780187520769,36.11,73863.07,0.0,0.9349,8e-05,5.61973]
[1780187525804,36.11,73863.54,0.0,0.93494,8e-05,5.61737]
[1780187531846,36.11,73863.0,0.0,0.93489,8e-05,5.62037]
[1780187535875,36.11,73869.79,0.0,0.93543,8e-05,5.58498]
[1780187538897,36.11,73874.93,0.0,0.93583,8e-05,5.55846]
[1780187544370,36.11,73873.28,0.0,0.93568,8e-05,5.56793]
[1780187549973,36.11,73872.23,0.0,0.93559,8e-05,5.57416]
[1780187555010,36.12,73874.59,0.0,0.93581,8e-05,5.55776]
[1780187557023,36.12,73877.61,0.0,0.93605,8e-05,5.54243]
[1780187562060,36.12,73876.46,0.0,0.93594,8e-05,5.5495]
[1780187567094,36.13,73878.4,0.0,0.93607,8e-05,5.54079]
[1780187571123,36.13,73884.9,0.0,0.93657,8e-05,5.50776]
[1780187572129,36.13,73892.71,0.0,0.93717,8e-05,5.46766]
[1780187573136,36.13,73896.36,0.0,0.93744,8e-05,5.44956]
[1780187578172,36.14,73898.52,0.0,0.93758,8e-05,5.44031]
[1780187584650,36.14,73899.38,0.0,0.93761,8e-05,5.43808]
[1780187590255,36.15,73900.76,0.0,0.93769,8e-05,5.43312]
[1780187595291,36.15,73901.43,0.0,0.93771,8e-05,5.43138]
[1780187599318,36.16,73906.7,0.0,0.93809,8e-05,5.40575]
[1780187604791,36.16,73903.76,0.0,0.93784,8e-05,5.42267]
[1780187609390,36.17,73912.44,0.0,0.93848,8e-05,5.37997]
[1780187610398,36.17,73918.29,0.0,0.93891,8e-05,5.3506]
[1780187615433,36.17,73914.46,0.0,0.93864,8e-05,5.36747]
[1780187620467,36.18,73916.1,0.0,0.93873,8e-05,5.36128]
[1780187626512,36.19,73917.25,0.0,0.93878,8e-05,5.35809]
[1780187631545,36.19,73916.85,0.0,0.93872,8e-05,5.36228]
[1780187636581,36.2,73916.3,0.0,0.93865,8e-05,5.36718]
[1780187640609,36.2,73909.05,0.0,0.93808,8e-05,5.40577]
[1780187645642,36.21,73908.08,0.0,0.93798,8e-05,5.4124]
[1780187650678,36.21,73908.58,0.0,0.93799,8e-05,5.4115]
[1780187658734,36.22,73909.12,0.0,0.93799,8e-05,5.41138]
[1780187663768,36.23,73906.51,0.0,0.93777,8e-05,5.42627]
[1780187668803,36.23,73907.08,0.0,0.93779,8e-05,5.42483]
[1780187673840,36.23,73908.01,0.0,0.93789,8e-05,5.41677]
[1780187679882,36.24,73909.56,0.0,0.93798,8e-05,5.4107]
[1780187685351,36.25,73910.0,0.0,0.93799,8e-05,5.41033]
[1780187691965,36.25,73910.18,0.0,0.93797,8e-05,5.4113]
[1780187701028,36.26,73909.92,0.0,0.93791,8e-05,5.41543]
[1780187706064,36.26,73910.0,0.0,0.9379,8e-05,5.41657]
[1780187714120,36.27,73908.7,0.0,0.93776,8e-05,5.42559]
[1780187720162,36.28,73907.62,0.0,0.93766,8e-05,5.43281]
[1780187723188,36.28,73900.33,0.0,0.93708,8e-05,5.47104]
[1780187724195,36.28,73897.24,0.0,0.93684,8e-05,5.48716]
[1780187729229,36.28,73895.65,0.0,0.93671,8e-05,5.49629]
[1780187734265,36.28,73895.47,0.0,0.93673,8e-05,5.49335]
[1780187739299,36.29,73900.87,0.0,0.93712,8e-05,5.46688]
[1780187744334,36.29,73900.92,0.0,0.93711,8e-05,5.46777]
[1780187749369,36.29,73902.07,0.0,0.93718,8e-05,5.46303]
[1780187754404,36.3,73902.95,0.0,0.93723,8e-05,5.4597]
[1780187760448,36.3,73901.32,0.0,0.93709,8e-05,5.4695]
[1780187762466,36.3,73907.82,0.0,0.93758,8e-05,5.43671]
[1780187768502,36.31,73909.38,0.0,0.93767,8e-05,5.43053]
[1780187773542,36.31,73909.24,0.0,0.93764,8e-05,5.43273]
[1780187779579,36.32,73908.62,0.0,0.93756,8e-05,5.43766]
[1780187784617,36.32,73908.87,0.0,0.93756,8e-05,5.43783]
[1780187790660,36.33,73909.08,0.0,0.93755,8e-05,5.43849]
[1780187796128,36.33,73909.45,0.0,0.93761,8e-05,5.43324]
[1780187800731,36.33,73898.03,0.0,0.93671,8e-05,5.49316]
[1780187801738,36.34,73891.75,0.0,0.93622,8e-05,5.52569]
[1780187807785,36.34,73890.47,0.0,0.93611,8e-05,5.53319]
[1780187808792,36.34,73882.47,0.0,0.93548,8e-05,5.57471]
[1780187809798,36.34,73874.22,0.0,0.93483,8e-05,5.61764]
[1780187814834,36.34,73874.35,0.0,0.93484,8e-05,5.61706]
[1780187819870,36.34,73873.98,0.0,0.93481,8e-05,5.6191]
[1780187824904,36.34,73872.53,0.0,0.93469,8e-05,5.62689]
[1780187829940,36.34,73865.61,0.0,0.93414,8e-05,5.66309]
[1780187831953,36.34,73860.28,0.0,0.93372,8e-05,5.69093]
[1780187833971,36.34,73854.65,0.0,0.93327,8e-05,5.72033]
[1780187834975,36.34,73848.28,0.0,0.93276,8e-05,5.75377]
[1780187840016,36.34,73849.43,0.0,0.93286,8e-05,5.74691]
[1780187845046,36.33,73850.53,0.0,0.93296,8e-05,5.74036]
[1780187850080,36.33,73851.85,0.0,0.93308,8e-05,5.73269]
[1780187856123,36.33,73851.69,0.0,0.93313,8e-05,5.72784]
[1780187861157,36.33,73852.38,0.0,0.9332,8e-05,5.72353]
[1780187866640,36.33,73852.62,0.0,0.93323,8e-05,5.72148]
[1780187872235,36.32,73853.09,0.0,0.93327,8e-05,5.71836]
[1780187877269,36.32,73853.85,0.0,0.93334,8e-05,5.71371]
[1780187882305,36.32,73853.87,0.0,0.93336,8e-05,5.71299]
[1780187889354,36.32,73854.22,0.0,0.9334,8e-05,5.71028]
[1780187894389,36.32,73854.42,0.0,0.93342,8e-05,5.70863]
[1780187899424,36.31,73854.67,0.0,0.93345,8e-05,5.70658]
[1780187904460,36.31,73854.39,0.0,0.93344,8e-05,5.70744]
[1780187908488,36.31,73846.15,0.0,0.93278,8e-05,5.75031]
[1780187914531,36.31,73845.77,0.0,0.93282,8e-05,5.74624]
[1780187919567,36.3,73848.76,0.0,0.93308,8e-05,5.72953]
[1780187924601,36.3,73849.67,0.0,0.93316,8e-05,5.72382]
[1780187931650,36.3,73849.72,0.0,0.93319,8e-05,5.72229]
[1780187937130,36.3,73850.69,0.0,0.93328,8e-05,5.71627]
[1780187945752,36.29,73851.19,0.0,0.93334,8e-05,5.71201]
[1780187950786,36.29,73851.07,0.0,0.93335,8e-05,5.71173]
[1780187957272,36.28,73851.87,0.0,0.93343,8e-05,5.70645]
[1780187963877,36.28,73852.09,0.0,0.93347,8e-05,5.70406]
[1780187968912,36.28,73851.37,0.0,0.93342,8e-05,5.70693]
[1780187973947,36.28,73850.1,0.0,0.93338,8e-05,5.70779]
[1780187978983,36.27,73850.36,0.0,0.93342,8e-05,5.70551]
[1780187984019,36.27,73847.1,0.0,0.93317,8e-05,5.72165]
[1780187990059,36.27,73847.25,0.0,0.9332,8e-05,5.71965]
[1780187996101,36.26,73847.16,0.0,0.93321,8e-05,5.71894]
[1780188001137,36.26,73850.08,0.0,0.93346,8e-05,5.70265]
[1780188006174,36.26,73848.32,0.0,0.93333,8e-05,5.71111]
[1780188011207,36.26,73843.08,0.0,0.93292,8e-05,5.73784]
[1780188014227,36.25,73837.92,0.0,0.93251,8e-05,5.76447]
[1780188019263,36.25,73836.19,0.0,0.93239,8e-05,5.77237]
[1780188027317,36.24,73836.07,0.0,0.93241,8e-05,5.77097]
[1780188032355,36.24,73835.42,0.0,0.93243,8e-05,5.76826]
[1780188037388,36.24,73834.87,0.0,0.9324,8e-05,5.76997]
[1780188044437,36.23,73833.43,0.0,0.93231,8e-05,5.77591]
[1780188050479,36.23,73833.42,0.0,0.93233,8e-05,5.77451]
[1780188055514,36.22,73832.58,0.0,0.93228,8e-05,5.77776]
[1780188060553,36.22,73833.74,0.0,0.93239,8e-05,5.7704]
[1780188062567,36.22,73843.81,0.0,0.93322,8e-05,5.71662]
[1780188068043,36.22,73844.76,0.0,0.93331,8e-05,5.71067]
[1780188074651,36.21,73846.26,0.0,0.93345,8e-05,5.7017]
[1780188081699,36.21,73846.27,0.0,0.93347,8e-05,5.7006]
[1780188086735,36.21,73847.81,0.0,0.9336,8e-05,5.69174]
[1780188091770,36.21,73848.22,0.0,0.9337,8e-05,5.68394]
[1780188098254,36.2,73849.08,0.0,0.93378,8e-05,5.67856]
[1780188103857,36.2,73850.23,0.0,0.93388,8e-05,5.67164]
[1780188108889,36.2,73850.0,0.0,0.93387,8e-05,5.6722]
[1780188115939,36.2,73849.95,0.0,0.93388,8e-05,5.67155]
[1780188120973,36.2,73850.6,0.0,0.93395,8e-05,5.66749]
[1780188126013,36.19,73853.27,0.0,0.93417,8e-05,5.65288]
[1780188131045,36.19,73852.27,0.0,0.9341,8e-05,5.65761]
[1780188136083,36.19,73851.48,0.0,0.93404,8e-05,5.66121]
[1780188141115,36.19,73850.24,0.0,0.93395,8e-05,5.66716]
[1780188148165,36.19,73849.96,0.0,0.93394,8e-05,5.66783]
[1780188153200,36.19,73849.49,0.0,0.93396,8e-05,5.66487]
[1780188158236,36.18,73851.08,0.0,0.9341,8e-05,5.656]
[1780188168304,36.18,73852.27,0.0,0.9342,8e-05,5.64898]
[1780188173339,36.18,73854.13,0.0,0.93436,8e-05,5.63879]
[1780188178819,36.18,73852.41,0.0,0.93423,8e-05,5.64737]
[1780188184417,36.18,73850.15,0.0,0.93405,8e-05,5.65879]
[1780188191467,36.18,73849.83,0.0,0.93404,8e-05,5.65978]
[1780188198515,36.17,73849.24,0.0,0.934,8e-05,5.66219]
[1780188203558,36.17,73848.85,0.0,0.93398,8e-05,5.66372]
[1780188208590,36.17,73849.16,0.0,0.93401,8e-05,5.66156]
[1780188213625,36.17,73849.54,0.0,0.9341,8e-05,5.65416]
[1780188218659,36.17,73851.46,0.0,0.93426,8e-05,5.64363]
[1780188223694,36.17,73850.19,0.0,0.93417,8e-05,5.64987]
[1780188229191,36.16,73850.87,0.0,0.93424,8e-05,5.64525]
[1780188234771,36.16,73851.55,0.0,0.93432,8e-05,5.64]
[1780188239807,36.15,73851.3,0.0,0.93432,8e-05,5.63933]
[1780188245849,36.15,73851.43,0.0,0.93436,8e-05,5.63667]
[1780188250883,36.14,73851.71,0.0,0.93441,8e-05,5.63358]
[1780188255919,36.14,73850.79,0.0,0.93436,8e-05,5.63682]
[1780188261960,36.13,73850.52,0.0,0.93437,8e-05,5.63632]
[1780188269472,36.13,73850.68,0.0,0.93442,8e-05,5.63324]
[1780188279542,36.12,73850.61,0.0,0.93451,8e-05,5.62561]
[1780188285123,36.11,73850.45,0.0,0.93452,8e-05,5.62459]
[1780188295193,36.1,73850.21,0.0,0.93455,8e-05,5.62275]
[1780188300229,36.1,73849.49,0.0,0.93452,8e-05,5.62498]
[1780188306271,36.09,73850.04,0.0,0.93459,8e-05,5.62025]
[1780188307278,36.09,73861.4,0.0,0.93549,8e-05,5.56049]
[1780188308285,36.09,73869.74,0.0,0.93615,8e-05,5.51687]
[1780188313320,36.09,73868.59,0.0,0.93607,8e-05,5.52221]
[1780188318355,36.09,73864.88,0.0,0.93579,8e-05,5.54081]
[1780188323390,36.09,73862.82,0.0,0.93564,8e-05,5.55075]
[1780188328426,36.08,73862.03,0.0,0.93559,8e-05,5.55402]
[1780188332452,36.08,73854.94,0.0,0.93509,8e-05,5.58541]
[1780188337486,36.08,73855.37,0.0,0.93514,8e-05,5.58201]
[1780188347560,36.07,73855.65,0.0,0.9352,8e-05,5.57831]
[1780188354609,36.07,73856.26,0.0,0.93527,8e-05,5.57355]
[1780188360117,36.06,73856.65,0.0,0.93532,8e-05,5.57019]
[1780188367699,36.06,73857.06,0.0,0.93538,8e-05,5.56654]
[1780188372734,36.06,73857.05,0.0,0.93539,8e-05,5.56552]
[1780188377770,36.05,73848.18,0.0,0.9347,8e-05,5.61096]
[1780188378776,36.05,73847.66,0.0,0.93466,8e-05,5.61342]
[1780188383812,36.05,73847.63,0.0,0.93468,8e-05,5.61214]
[1780188388847,36.05,73848.13,0.0,0.93474,8e-05,5.60812]
[1780188391867,36.04,73841.85,0.0,0.9343,8e-05,5.63547]
[1780188396902,36.04,73841.89,0.0,0.93433,8e-05,5.6337]
[1780188400399,36.03,73835.0,0.0,0.93379,8e-05,5.66879]
[1780188405966,36.03,73832.86,0.0,0.93365,8e-05,5.6783]
[1780188412014,36.02,73831.23,0.0,0.93355,8e-05,5.68442]
[1780188418051,36.02,73831.63,0.0,0.93362,8e-05,5.6802]
[1780188423085,36.01,73831.82,0.0,0.93366,8e-05,5.6775]
[1780188428119,36.01,73832.47,0.0,0.93374,8e-05,5.67242]
[1780188433154,36.0,73832.78,0.0,0.93379,8e-05,5.66919]
[1780188438189,36.0,73828.21,0.0,0.93344,8e-05,5.69176]
[1780188444232,35.99,73827.41,0.0,0.93341,8e-05,5.694]
[1780188449267,35.99,73826.76,0.0,0.93338,8e-05,5.69581]
[1780188454303,35.98,73825.73,0.0,0.93337,8e-05,5.69478]
[1780188460823,35.98,73824.83,0.0,0.93332,8e-05,5.69769]
[1780188466384,35.97,73824.83,0.0,0.93335,8e-05,5.69582]
[1780188471421,35.97,73823.82,0.0,0.93329,8e-05,5.69966]
[1780188480963,35.96,73822.71,0.0,0.93324,8e-05,5.7028]
[1780188484516,35.96,73817.6,0.0,0.93284,8e-05,5.72879]
[1780188488542,35.95,73812.57,0.0,0.93245,8e-05,5.75417]
[1780188493577,35.95,73810.99,0.0,0.93235,8e-05,5.76061]
[1780188498612,35.94,73812.03,0.0,0.93247,8e-05,5.75302]
[1780188505660,35.93,73813.42,0.0,0.93263,8e-05,5.74278]
[1780188510695,35.93,73814.9,0.0,0.93278,8e-05,5.73289]
[1780188515731,35.92,73817.05,0.0,0.93304,8e-05,5.71458]
[1780188520765,35.92,73824.59,0.0,0.93368,8e-05,5.67268]
[1780188523787,35.91,73828.58,0.0,0.93401,8e-05,5.65066]
[1780188529828,35.91,73829.41,0.0,0.9341,8e-05,5.64477]
[1780188536877,35.9,73828.21,0.0,0.93403,8e-05,5.6494]
[1780188541913,35.9,73826.82,0.0,0.93394,8e-05,5.65555]
[1780188544933,35.9,73821.66,0.0,0.93353,8e-05,5.68223]
[1780188550976,35.89,73820.54,0.0,0.93346,8e-05,5.68651]
[1780188559034,35.89,73819.82,0.0,0.93344,8e-05,5.68807]
[1780188568098,35.88,73815.12,0.0,0.9331,8e-05,5.71032]
[1780188579175,35.87,73815.22,0.0,0.93321,8e-05,5.70116]
[1780188581674,35.87,73821.34,0.0,0.93372,8e-05,5.66795]
[1780188582198,35.87,73821.34,0.0,0.93373,8e-05,5.6677]
[1780188587232,35.86,73823.84,0.0,0.93394,8e-05,5.65351]
[1780188595287,35.86,73823.06,0.0,0.93391,8e-05,5.65572]
[1780188601814,35.86,73822.02,0.0,0.93384,8e-05,5.65998]
[1780188605359,35.85,73834.64,0.0,0.93488,8e-05,5.59241]
[1780188606366,35.85,73847.81,0.0,0.93593,8e-05,5.52308]
[1780188611883,35.85,73849.36,0.0,0.93605,8e-05,5.51496]
[1780188617445,35.85,73858.56,0.0,0.93678,8e-05,5.46688]
[1780188622481,35.85,73860.67,0.0,0.93694,8e-05,5.45614]
[1780188627516,35.86,73863.54,0.0,0.93716,8e-05,5.44149]
[1780188632552,35.86,73863.75,0.0,0.93722,8e-05,5.43594]
[1780188637586,35.86,73864.49,0.0,0.93727,8e-05,5.43249]
[1780188642622,35.86,73862.59,0.0,0.93712,8e-05,5.44271]
[1780188647658,35.86,73857.38,0.0,0.93671,8e-05,5.47006]
[1780188653698,35.86,73857.7,0.0,0.93673,8e-05,5.46845]
[1780188659741,35.86,73856.99,0.0,0.93667,8e-05,5.47213]
[1780188664776,35.86,73855.57,0.0,0.93656,8e-05,5.47943]
[1780188669812,35.86,73855.9,0.0,0.93659,8e-05,5.47758]
[1780188675853,35.86,73855.63,0.0,0.93657,8e-05,5.4788]
[1780188681895,35.86,73855.69,0.0,0.93658,8e-05,5.47827]
[1780188687940,35.86,73855.08,0.0,0.93654,8e-05,5.4812]
[1780188691968,35.86,73847.61,0.0,0.936,8e-05,5.51524]
[1780188700024,35.85,73847.54,0.0,0.93601,8e-05,5.51479]
[1780188705059,35.85,73847.53,0.0,0.93601,8e-05,5.51436]
[1780188710095,35.85,73847.77,0.0,0.93604,8e-05,5.51263]
[1780188715129,35.85,73847.95,0.0,0.93606,8e-05,5.51125]
[1780188720165,35.85,73846.01,0.0,0.93591,8e-05,5.52096]
[1780188725201,35.85,73842.93,0.0,0.93568,8e-05,5.53656]
[1780188730236,35.85,73842.89,0.0,0.93568,8e-05,5.5362]
[1780188735269,35.84,73846.45,0.0,0.93597,8e-05,5.51704]
[1780188740304,35.84,73846.95,0.0,0.93602,8e-05,5.51406]
[1780188745341,35.84,73847.62,0.0,0.93608,8e-05,5.51014]
[1780188751381,35.84,73847.95,0.0,0.93616,8e-05,5.50318]
[1780188756420,35.84,73850.64,0.0,0.93637,8e-05,5.48888]
[1780188762936,35.84,73850.95,0.0,0.9364,8e-05,5.48704]
[1780188770516,35.84,73851.08,0.0,0.93642,8e-05,5.48612]
[1780188779580,35.84,73850.69,0.0,0.93639,8e-05,5.48787]
[1780188784616,35.84,73850.72,0.0,0.93639,8e-05,5.48757]
[1780188789650,35.84,73849.11,0.0,0.93627,8e-05,5.4958]
[1780188794685,35.84,73849.24,0.0,0.93628,8e-05,5.49491]
[1780188800727,35.84,73849.38,0.0,0.9363,8e-05,5.49395]
[1780188805762,35.83,73849.51,0.0,0.93631,8e-05,5.49308]
[1780188810798,35.83,73850.2,0.0,0.93637,8e-05,5.48928]
[1780188813287,35.83,73855.33,0.0,0.93682,8e-05,5.45761]
[1780188818854,35.83,73856.99,0.0,0.93695,8e-05,5.44911]
[1780188823889,35.84,73859.17,0.0,0.93712,8e-05,5.43798]
[1780188830938,35.84,73862.21,0.0,0.93735,8e-05,5.42259]
[1780188831943,35.84,73878.19,0.0,0.93859,8e-05,5.3401]
[1780188832953,35.84,73887.72,0.0,0.93931,8e-05,5.29141]
[1780188837987,35.84,73890.44,0.0,0.9395,8e-05,5.27902]
[1780188843022,35.85,73888.2,0.0,0.9393,8e-05,5.29205]
[1780188848056,35.85,73884.54,0.0,0.939,8e-05,5.31236]
[1780188853091,35.86,73880.85,0.0,0.9387,8e-05,5.33268]
[1780188854098,35.86,73889.92,0.0,0.93939,8e-05,5.2864]
[1780188855105,35.86,73898.45,0.0,0.94003,8e-05,5.24319]
[1780188856113,35.86,73897.57,0.0,0.93996,8e-05,5.24807]
[1780188861152,35.86,73906.92,0.0,0.94063,7e-05,5.20258]
[1780188862160,35.87,73907.43,0.0,0.94066,7e-05,5.20048]
[1780188867195,35.87,73905.81,0.0,0.94051,7e-05,5.21106]
[1780188872231,35.88,73910.42,0.0,0.94086,7e-05,5.18542]
[1780188877265,35.89,73914.58,0.0,0.94113,7e-05,5.167]
[1780188882300,35.89,73915.11,0.0,0.94113,7e-05,5.16702]
[1780188887335,35.9,73916.11,0.0,0.94117,7e-05,5.16463]
[1780188893378,35.91,73917.78,0.0,0.94125,7e-05,5.15933]
[1780188898412,35.92,73918.98,0.0,0.9413,7e-05,5.15584]
[1780188903936,35.93,73917.23,0.0,0.94113,7e-05,5.16763]
[1780188909489,35.93,73913.08,0.0,0.94079,7e-05,5.19083]
[1780188914527,35.94,73911.2,0.0,0.94061,7e-05,5.20293]
[1780188919562,35.95,73910.63,0.0,0.94054,7e-05,5.20789]
[1780188924597,35.95,73910.88,0.0,0.94053,7e-05,5.20863]
[1780188930640,35.96,73911.34,0.0,0.94052,7e-05,5.20869]
[1780188935676,35.97,73912.94,0.0,0.94066,7e-05,5.19784]
[1780188940711,35.97,73913.62,0.0,0.94069,7e-05,5.19639]
[1780188945749,35.98,73914.07,0.0,0.9407,7e-05,5.19568]
[1780188950786,35.98,73915.32,0.0,0.94076,7e-05,5.19172]
[1780188955820,35.99,73915.6,0.0,0.94075,7e-05,5.19223]
[1780188960854,35.99,73915.52,0.0,0.94072,7e-05,5.19453]
[1780188965890,36.0,73915.92,0.0,0.94072,7e-05,5.1944]
[1780188970924,36.0,73916.08,0.0,0.9407,7e-05,5.19545]
[1780188976966,36.01,73916.4,0.0,0.94069,7e-05,5.19606]
[1780188983008,36.02,73916.5,0.0,0.94067,7e-05,5.19776]
[1780188988046,36.02,73916.68,0.0,0.94066,7e-05,5.19869]
[1780188994088,36.03,73916.83,0.0,0.94068,7e-05,5.19544]
[1780188999123,36.03,73919.37,0.0,0.94084,7e-05,5.18458]
[1780189004157,36.04,73918.91,0.0,0.94078,7e-05,5.18888]
[1780189009192,36.05,73918.38,0.0,0.94071,7e-05,5.19346]
[1780189014227,36.05,73917.71,0.0,0.94064,7e-05,5.19869]
[1780189020269,36.06,73918.16,0.0,0.94064,7e-05,5.19859]
[1780189025305,36.06,73910.11,0.0,0.94001,8e-05,5.241]
[1780189031347,36.07,73910.41,0.0,0.94001,8e-05,5.2412]
[1780189036382,36.07,73914.72,0.0,0.94031,7e-05,5.22091]
[1780189043438,36.08,73915.34,0.0,0.94032,7e-05,5.21997]
[1780189048473,36.08,73916.83,0.0,0.94041,7e-05,5.21401]
[1780189053508,36.09,73921.7,0.0,0.9408,7e-05,5.18631]
[1780189058543,36.09,73918.94,0.0,0.94057,7e-05,5.20193]
[1780189065060,36.1,73916.89,0.0,0.94038,7e-05,5.21464]
[1780189070626,36.1,73914.03,0.0,0.94014,7e-05,5.23076]
[1780189078683,36.11,73912.82,0.0,0.94001,7e-05,5.23973]
[1780189083718,36.12,73909.81,0.0,0.93976,8e-05,5.25646]
[1780189088755,36.12,73909.05,0.0,0.93969,8e-05,5.26176]
[1780189093788,36.12,73914.23,0.0,0.94005,7e-05,5.23704]
[1780189098824,36.13,73916.15,0.0,0.94017,7e-05,5.22905]
[1780189105342,36.14,73916.0,0.0,0.94013,7e-05,5.23187]
[1780189111914,36.14,73914.74,0.0,0.94005,7e-05,5.23585]
[1780189113933,36.15,73919.79,0.0,0.94037,7e-05,5.21453]
[1780189120977,36.23,73920.76,0.0,0.94005,7e-05,5.23605]
[1780189122993,36.23,73928.09,0.0,0.94059,7e-05,5.2]
[1780189128028,36.24,73929.13,0.0,0.94063,7e-05,5.1969]
[1780189133066,36.25,73927.99,0.0,0.94052,7e-05,5.20469]
[1780189138102,36.25,73929.35,0.0,0.94059,7e-05,5.19991]
[1780189143135,36.26,73929.7,0.0,0.94059,7e-05,5.20023]
[1780189148171,36.26,73928.83,0.0,0.94049,7e-05,5.20662]
[1780189153206,36.27,73928.97,0.0,0.94047,7e-05,5.20792]
[1780189158240,36.27,73925.08,0.0,0.94016,7e-05,5.22937]
[1780189163276,36.28,73925.59,0.0,0.94017,7e-05,5.22861]
[1780189168314,36.28,73925.76,0.0,0.94015,7e-05,5.22955]
[1780189174356,36.29,73925.93,0.0,0.94018,7e-05,5.22607]
[1780189179391,36.3,73925.99,0.0,0.94016,7e-05,5.22752]
[1780189184429,36.3,73924.79,0.0,0.94005,7e-05,5.23527]
[1780189190468,36.31,73925.03,0.0,0.94004,7e-05,5.23606]
[1780189195992,36.31,73925.2,0.0,0.94002,7e-05,5.23719]
[1780189201545,36.32,73924.01,0.0,0.93991,7e-05,5.2448]
[1780189202552,36.32,73918.99,0.0,0.93953,8e-05,5.2704]
[1780189207588,36.32,73920.89,0.0,0.93965,7e-05,5.26224]
[1780189213629,36.33,73923.67,0.0,0.93983,7e-05,5.25001]
[1780189218667,36.33,73932.37,0.0,0.94046,7e-05,5.20788]
[1780189219674,36.33,73937.17,0.0,0.94081,7e-05,5.18425]
[1780189221688,36.34,73942.62,0.0,0.94119,7e-05,5.15791]
[1780189226727,36.34,73944.52,0.0,0.9413,7e-05,5.15079]
[1780189231764,36.35,73942.65,0.0,0.94118,7e-05,5.15768]
[1780189236795,36.36,73941.52,0.0,0.94106,7e-05,5.16561]
[1780189241830,36.36,73942.75,0.0,0.94112,7e-05,5.16177]
[1780189246353,36.37,73948.88,0.0,0.94153,7e-05,5.13364]
[1780189249885,36.38,73954.96,0.0,0.94195,7e-05,5.10556]
[1780189252906,36.38,73960.64,0.0,0.94234,7e-05,5.07863]
[1780189257942,36.39,73962.48,0.0,0.94242,7e-05,5.07306]
[1780189260972,36.39,73957.38,0.0,0.94203,7e-05,5.09988]
[1780189262998,36.4,73962.63,0.0,0.94239,7e-05,5.0751]
[1780189268034,36.41,73965.2,0.0,0.94254,7e-05,5.06536]
[1780189274075,36.42,73965.21,0.0,0.94249,7e-05,5.06882]
[1780189276605,36.42,73973.68,0.0,0.94308,7e-05,5.02845]
[1780189277095,36.42,73973.68,0.0,0.94307,7e-05,5.02909]
[1780189281130,36.43,73968.61,0.0,0.94267,7e-05,5.05644]
[1780189286678,36.44,73963.3,0.0,0.94224,7e-05,5.08551]
[1780189292201,36.45,73960.15,0.0,0.94202,7e-05,5.09956]
[1780189296748,36.45,73972.59,0.0,0.94288,7e-05,5.04053]
[1780189297238,36.45,73972.57,0.0,0.94287,7e-05,5.04124]
[1780189302272,36.46,73973.93,0.0,0.94292,7e-05,5.03767]
[1780189307305,36.47,73976.59,0.0,0.94307,7e-05,5.02787]
[1780189311334,36.48,73984.65,0.0,0.9436,7e-05,4.99124]
[1780189312341,36.48,73991.86,0.0,0.9441,7e-05,4.95701]
[1780189317377,36.49,73989.65,0.0,0.94389,7e-05,4.97147]
[1780189320400,36.5,73984.59,0.0,0.9435,7e-05,4.99826]
[1780189323428,36.51,73975.09,0.0,0.94281,7e-05,5.04599]
[1780189325433,36.51,73970.28,0.0,0.94243,7e-05,5.07142]
[1780189331473,36.52,73970.62,0.0,0.94241,7e-05,5.07338]
[1780189336508,36.53,73970.53,0.0,0.94236,7e-05,5.07685]
[1780189339530,36.54,73977.47,0.0,0.94283,7e-05,5.04472]
[1780189340536,36.54,73987.15,0.0,0.9435,7e-05,4.99826]
[1780189342551,36.54,73992.96,0.0,0.94389,7e-05,4.9716]
[1780189347586,36.55,73992.43,0.0,0.9438,7e-05,4.978]
[1780189352620,36.56,73991.95,0.0,0.94376,7e-05,4.97944]
[1780189357656,36.58,73991.72,0.0,0.94369,7e-05,4.98434]
[1780189362693,36.59,73989.47,0.0,0.94348,7e-05,4.99901]
[1780189367727,36.6,73987.57,0.0,0.94329,7e-05,5.01185]
[1780189372762,36.61,73987.79,0.0,0.94325,7e-05,5.01434]
[1780189377798,36.62,73988.39,0.0,0.94325,7e-05,5.01499]
[1780189382832,36.63,73988.03,0.0,0.94317,7e-05,5.02027]
[1780189387868,36.64,73990.29,0.0,0.94328,7e-05,5.01281]
[1780189392907,36.65,73995.79,0.0,0.94362,7e-05,4.98973]
[1780189397943,36.66,73998.34,0.0,0.94374,7e-05,4.98113]
[1780189402980,36.67,74001.03,0.0,0.94388,7e-05,4.97189]
[1780189408014,36.68,74001.81,0.0,0.94388,7e-05,4.9719]
[1780189413048,36.69,74002.78,0.0,0.94394,7e-05,4.96631]
[1780189418082,36.71,73999.8,0.0,0.94368,7e-05,4.98446]
[1780189423118,36.72,73996.68,0.0,0.9434,7e-05,5.0031]
[1780189428153,36.73,73992.01,0.0,0.94303,7e-05,5.02919]
[1780189433188,36.74,73991.83,0.0,0.94296,7e-05,5.03344]
[1780189438224,36.75,73990.96,0.0,0.94285,7e-05,5.04099]
[1780189443264,36.76,73988.74,0.0,0.94265,7e-05,5.05502]
[1780189448298,36.77,73989.22,0.0,0.94264,7e-05,5.05586]
[1780189453333,36.78,73990.14,0.0,0.94266,7e-05,5.0546]
[1780189458369,36.78,73991.18,0.0,0.94268,7e-05,5.05277]
[1780189467949,36.8,73991.0,0.0,0.94258,7e-05,5.06012]
[1780189476499,36.82,73991.87,0.0,0.9426,7e-05,5.05706]
[1780189481534,36.83,73994.41,0.0,0.94274,7e-05,5.04804]
[1780189487579,36.84,73994.64,0.0,0.9427,7e-05,5.05084]
[1780189492612,36.85,73995.07,0.0,0.94268,7e-05,5.05197]
[1780189497647,36.86,73995.58,0.0,0.94267,7e-05,5.05264]
[1780189503689,36.87,73995.75,0.0,0.94263,7e-05,5.05552]
[1780189508725,36.88,73996.29,0.0,0.94262,7e-05,5.05594]
[1780189513761,36.89,73996.56,0.0,0.9426,7e-05,5.05765]
[1780189518796,36.9,73997.55,0.0,0.94263,7e-05,5.05587]
[1780189523830,36.91,74004.43,0.0,0.94307,7e-05,5.0256]
[1780189527858,36.92,73998.33,0.0,0.9426,7e-05,5.05769]
[1780189534908,36.93,73997.91,0.0,0.94256,7e-05,5.05911]
[1780189540949,36.94,74000.35,0.0,0.94268,7e-05,5.05079]
[1780189545984,36.95,74001.45,0.0,0.94272,7e-05,5.04836]
[1780189551020,36.96,74001.03,0.0,0.94265,7e-05,5.05328]
[1780189556055,36.96,74001.15,0.0,0.94262,7e-05,5.05552]
[1780189561089,36.97,74001.02,0.0,0.94257,7e-05,5.05894]
[1780189566124,36.98,73999.28,0.0,0.9424,7e-05,5.07009]
[1780189571160,36.99,73997.75,0.0,0.94226,7e-05,5.08021]
[1780189576194,37.0,73996.31,0.0,0.94212,7e-05,5.08984]
[1780189581229,37.0,73995.73,0.0,0.94204,7e-05,5.09526]
[1780189586264,37.01,73995.7,0.0,0.942,7e-05,5.098]
[1780189591299,37.02,73995.57,0.0,0.942,7e-05,5.09648]
[1780189596334,37.03,73995.21,0.0,0.94194,7e-05,5.1008]
[1780189600363,37.03,73989.41,0.0,0.94149,7e-05,5.13109]
[1780189602377,37.04,73984.87,0.0,0.94115,7e-05,5.15415]
[1780189608952,37.05,73986.15,0.0,0.9412,7e-05,5.15095]
[1780189615473,37.05,73986.15,0.0,0.94116,7e-05,5.15357]
[1780189620508,37.06,73987.26,0.0,0.94121,7e-05,5.15034]
[1780189625542,37.07,73988.22,0.0,0.94125,7e-05,5.14786]
[1780189627557,37.07,73981.16,0.0,0.94072,7e-05,5.18322]
[1780189629092,37.07,73972.55,0.0,0.94009,7e-05,5.22622]
[1780189634605,37.08,73970.58,0.0,0.93992,7e-05,5.23744]
[1780189639163,37.08,73965.35,0.0,0.93952,7e-05,5.26458]
[1780189641656,37.08,73970.02,0.0,0.93985,7e-05,5.24229]
[1780189646691,37.09,73965.64,0.0,0.93951,7e-05,5.26521]
[1780189651726,37.09,73966.05,0.0,0.93957,7e-05,5.25957]
[1780189656760,37.09,73966.63,0.0,0.9396,7e-05,5.25788]
[1780189659782,37.1,73972.34,0.0,0.94,7e-05,5.23052]
[1780189664816,37.1,73972.9,0.0,0.94002,7e-05,5.2292]
[1780189669851,37.1,73972.92,0.0,0.94,7e-05,5.23054]
[1780189674887,37.11,73973.18,0.0,0.94,7e-05,5.2307]
[1780189679922,37.11,73976.85,0.0,0.94025,7e-05,5.21416]
[1780189685964,37.12,73977.22,0.0,0.94025,7e-05,5.21424]
[1780189690999,37.12,73978.83,0.0,0.94034,7e-05,5.20792]
[1780189697042,37.13,73978.43,0.0,0.94028,7e-05,5.21183]
[1780189703082,37.13,73978.41,0.0,0.94025,7e-05,5.21383]
[1780189708117,37.14,73979.81,0.0,0.94033,7e-05,5.20855]
[1780189714159,37.15,73979.84,0.0,0.94035,7e-05,5.20558]
[1780189719194,37.15,73977.63,0.0,0.94017,7e-05,5.21798]
[1780189724231,37.15,73977.11,0.0,0.94011,7e-05,5.222]
[1780189729267,37.16,73977.31,0.0,0.9401,7e-05,5.22245]
[1780189734303,37.16,73978.02,0.0,0.94014,7e-05,5.22038]
[1780189739863,37.17,73981.15,0.0,0.94034,7e-05,5.20673]
[1780189745378,37.17,73980.08,0.0,0.94024,7e-05,5.21349]
[1780189750413,37.18,73980.41,0.0,0.94024,7e-05,5.2133]
[1780189756457,37.18,73982.06,0.0,0.94034,7e-05,5.20697]
[1780189761492,37.19,73981.76,0.0,0.94029,7e-05,5.20991]
[1780189770075,37.19,73981.32,0.0,0.94022,7e-05,5.21468]
[1780189777604,37.2,73984.21,0.0,0.94045,7e-05,5.19783]
[1780189782638,37.2,73984.23,0.0,0.94043,7e-05,5.19924]
[1780189786669,37.21,73989.53,0.0,0.9408,7e-05,5.17453]
[1780189787676,37.21,73990.26,0.0,0.94085,7e-05,5.17106]
[1780189793719,37.21,73991.06,0.0,0.9409,7e-05,5.16788]
[1780189798758,37.21,73996.03,0.0,0.94126,7e-05,5.14346]
[1780189803793,37.21,73998.93,0.0,0.94147,7e-05,5.12868]
[1780189808828,37.21,73999.9,0.0,0.94155,7e-05,5.12373]
[1780189812857,37.21,73992.66,0.0,0.94103,7e-05,5.15887]
[1780189813863,37.21,73989.87,0.0,0.94082,7e-05,5.17284]
[1780189818899,37.21,73991.92,0.0,0.94096,7e-05,5.1637]
[1780189823934,37.21,73993.48,0.0,0.94105,7e-05,5.1575]
[1780189828969,37.22,73992.98,0.0,0.941,7e-05,5.16112]
[1780189836018,37.22,73992.06,0.0,0.94096,7e-05,5.16188]
[1780189839042,37.22,73986.88,0.0,0.94058,7e-05,5.18749]
[1780189844076,37.23,73987.07,0.0,0.94058,7e-05,5.1877]
[1780189848104,37.23,73994.33,0.0,0.9411,7e-05,5.15303]
[1780189849113,37.23,73997.8,0.0,0.94135,7e-05,5.136]
[1780189855154,37.23,73997.13,0.0,0.9413,7e-05,5.13893]
[1780189857168,37.23,74002.79,0.0,0.94171,7e-05,5.11121]
[1780189858175,37.23,74009.26,0.0,0.94217,7e-05,5.07985]
[1780189859180,37.23,74008.52,0.0,0.94212,7e-05,5.08337]
[1780189863239,37.22,74026.52,0.0,0.94339,7e-05,4.99679]
[1780189864247,37.23,74039.04,0.0,0.94425,7e-05,4.93778]
[1780189865253,37.23,74034.51,0.0,0.94393,7e-05,4.95943]
[1780189866261,37.23,74028.39,0.0,0.94351,7e-05,4.98868]
[1780189867268,37.23,74024.19,0.0,0.94321,7e-05,5.00881]
[1780189872302,37.23,74027.8,0.0,0.94346,7e-05,4.99178]
[1780189877338,37.23,74035.26,0.0,0.94397,7e-05,4.95662]
[1780189879352,37.23,74039.64,0.0,0.94427,7e-05,4.93611]
[1780189884387,37.23,74042.24,0.0,0.94444,7e-05,4.92467]
[1780189889425,37.23,74039.28,0.0,0.94422,7e-05,4.93937]
[1780189895467,37.24,74037.89,0.0,0.94417,7e-05,4.9417]
[1780189901003,37.24,74034.54,0.0,0.94394,7e-05,4.95793]
[1780189905536,37.24,74031.18,0.0,0.9437,7e-05,4.97409]
[1780189911073,37.24,74029.06,0.0,0.94355,7e-05,4.98423]
[1780189916613,37.24,74025.48,0.0,0.9433,7e-05,5.00127]
[1780189922655,37.24,74023.78,0.0,0.94319,7e-05,5.00918]
[1780189927690,37.24,74024.4,0.0,0.94323,7e-05,5.00601]
[1780189932725,37.24,74024.32,0.0,0.94323,7e-05,5.00611]
[1780189938767,37.23,74026.51,0.0,0.94339,7e-05,4.99529]
[1780189942796,37.23,74031.74,0.0,0.94376,7e-05,4.97013]
[1780189945816,37.23,74039.81,0.0,0.94432,7e-05,4.93174]
[1780189946824,37.23,74047.22,0.0,0.94482,7e-05,4.89674]
[1780189947832,37.23,74048.43,0.0,0.9449,7e-05,4.89113]
[1780189952868,37.23,74048.26,0.0,0.94494,7e-05,4.8871]
[1780189957901,37.23,74047.81,0.0,0.94493,7e-05,4.88804]
[1780189962938,37.23,74046.77,0.0,0.94487,7e-05,4.8918]
[1780189967971,37.22,74044.11,0.0,0.94471,7e-05,4.90314]
[1780189973006,37.22,74044.43,0.0,0.94474,7e-05,4.90119]
[1780189980056,37.22,74045.71,0.0,0.94481,7e-05,4.8961]
[1780189985091,37.23,74042.05,0.0,0.94455,7e-05,4.91403]
[1780189987106,37.23,74035.59,0.0,0.9441,7e-05,4.94485]
[1780189992141,37.23,74035.25,0.0,0.94408,7e-05,4.94679]
[1780189995161,37.23,74027.37,0.0,0.94353,7e-05,4.98446]
[1780189997176,37.23,74027.24,0.0,0.94352,7e-05,4.98508]
[1780190002211,37.23,74025.72,0.0,0.94341,7e-05,4.9923]
[1780190007246,37.23,74024.6,0.0,0.94333,7e-05,4.99821]
[1780190013289,37.24,74025.86,0.0,0.94343,7e-05,4.98956]
[1780190016309,37.24,74018.79,0.0,0.94292,7e-05,5.02441]
[1780190017316,37.24,74012.66,0.0,0.94249,7e-05,5.05412]
[1780190018323,37.24,74010.54,0.0,0.94234,7e-05,5.06455]
[1780190020337,37.24,74005.61,0.0,0.94198,7e-05,5.0888]
[1780190025374,37.25,74006.13,0.0,0.942,7e-05,5.08753]
[1780190030407,37.25,74007.73,0.0,0.94209,7e-05,5.08103]
[1780190035442,37.25,74008.26,0.0,0.94212,7e-05,5.07965]
[1780190040478,37.26,74007.7,0.0,0.94205,7e-05,5.08397]
[1780190045513,37.26,74007.82,0.0,0.94204,7e-05,5.08454]
[1780190047526,37.26,74014.39,0.0,0.9425,7e-05,5.05341]
[1780190052562,37.27,74014.9,0.0,0.94252,7e-05,5.05237]
[1780190055582,37.27,74024.85,0.0,0.94321,7e-05,5.00484]
[1780190060618,37.28,74025.71,0.0,0.94324,7e-05,5.00327]
[1780190065652,37.28,74026.2,0.0,0.94323,7e-05,5.00347]
[1780190072200,37.29,74025.75,0.0,0.94321,7e-05,5.0039]
[1780190077739,37.3,74026.94,0.0,0.94325,7e-05,5.00123]
[1780190082774,37.31,74026.35,0.0,0.94317,7e-05,5.00654]
[1780190088816,37.32,74026.11,0.0,0.94311,7e-05,5.0106]
[1780190093852,37.32,74029.23,0.0,0.94329,7e-05,4.99812]
[1780190094858,37.33,74036.64,0.0,0.9438,7e-05,4.96339]
[1780190095865,37.33,74037.17,0.0,0.94383,7e-05,4.96144]
[1780190102413,37.34,74037.89,0.0,0.94383,7e-05,4.96144]
[1780190107957,37.35,74038.72,0.0,0.94384,7e-05,4.96097]
[1780190112992,37.36,74038.2,0.0,0.94376,7e-05,4.96648]
[1780190118029,37.37,74034.38,0.0,0.94345,7e-05,4.98753]
[1780190123066,37.37,74037.4,0.0,0.94362,7e-05,4.976]
[1780190124071,37.38,74043.29,0.0,0.94402,7e-05,4.94866]
[1780190125077,37.38,74043.12,0.0,0.944,7e-05,4.95008]
[1780190131120,37.39,74043.51,0.0,0.94402,7e-05,4.94726]
[1780190136153,37.4,74042.36,0.0,0.9439,7e-05,4.95578]
[1780190141191,37.41,74046.26,0.0,0.94412,7e-05,4.94043]
[1780190146223,37.42,74048.31,0.0,0.94421,7e-05,4.93399]
[1780190151259,37.43,74050.71,0.0,0.94433,7e-05,4.92598]
[1780190156294,37.44,74049.74,0.0,0.94422,7e-05,4.93388]
[1780190161329,37.45,74050.59,0.0,0.94423,7e-05,4.93317]
[1780190166364,37.46,74049.95,0.0,0.94414,7e-05,4.93947]
[1780190171399,37.47,74048.39,0.0,0.94398,7e-05,4.95004]
[1780190176434,37.48,74049.98,0.0,0.94404,7e-05,4.94637]
[1780190181468,37.49,74059.49,0.0,0.94464,7e-05,4.90489]
[1780190184491,37.5,74062.38,0.0,0.94481,7e-05,4.89347]
[1780190186509,37.5,74067.5,0.0,0.94514,7e-05,4.87023]
[1780190187516,37.5,74072.81,0.0,0.94549,7e-05,4.84619]
[1780190188523,37.51,74078.74,0.0,0.94587,7e-05,4.82013]
[1780190189530,37.51,74077.66,0.0,0.94578,7e-05,4.82596]
[1780190194565,37.52,74079.23,0.0,0.94588,7e-05,4.8181]
[1780190199599,37.53,74085.12,0.0,0.94621,7e-05,4.79493]
[1780190204635,37.55,74083.41,0.0,0.94604,7e-05,4.80708]
[1780190209669,37.56,74083.82,0.0,0.94601,7e-05,4.80883]
[1780190214704,37.56,74084.32,0.0,0.94602,7e-05,4.80812]
[1780190218733,37.57,74079.07,0.0,0.94566,7e-05,4.83369]
[1780190221754,37.57,74073.65,0.0,0.94528,7e-05,4.85968]
[1780190223769,37.57,74065.87,0.0,0.94475,7e-05,4.89645]
[1780190224775,37.57,74061.25,0.0,0.94443,7e-05,4.91825]
[1780190226789,37.57,74060.12,0.0,0.94435,7e-05,4.9238]
[1780190231823,37.57,74061.9,0.0,0.94447,7e-05,4.91604]
[1780190233331,37.57,74068.12,0.0,0.94489,7e-05,4.88705]
[1780190235852,37.57,74070.27,0.0,0.94502,7e-05,4.87749]
[1780190240888,37.58,74075.14,0.0,0.94534,7e-05,4.8557]
[1780190245923,37.58,74074.41,0.0,0.94528,7e-05,4.86004]
[1780190250957,37.58,74075.27,0.0,0.94532,7e-05,4.85694]
[1780190255993,37.59,74078.15,0.0,0.94555,7e-05,4.83988]
[1780190261038,37.59,74081.08,0.0,0.94573,7e-05,4.82737]
[1780190266123,37.59,74086.2,0.0,0.94606,7e-05,4.80438]
[1780190268137,37.59,74088.84,0.0,0.94624,7e-05,4.79185]
[1780190273627,37.59,74083.44,0.0,0.94589,7e-05,4.81588]
[1780190279215,37.58,74083.3,0.0,0.9459,7e-05,4.81559]
[1780190283697,37.58,74075.28,0.0,0.94538,7e-05,4.85177]
[1780190290294,37.58,74073.95,0.0,0.94531,7e-05,4.85638]
[1780190295330,37.57,74067.46,0.0,0.9449,7e-05,4.8849]
[1780190300363,37.57,74068.43,0.0,0.94499,7e-05,4.87873]
[1780190306408,37.56,74068.17,0.0,0.945,7e-05,4.878]
[1780190311443,37.56,74070.06,0.0,0.94519,7e-05,4.86295]
[1780190316478,37.55,74070.89,0.0,0.94527,7e-05,4.85755]
[1780190321513,37.55,74071.09,0.0,0.94531,7e-05,4.85513]
[1780190326548,37.54,74069.66,0.0,0.94523,7e-05,4.86023]
[1780190331582,37.54,74068.51,0.0,0.94518,7e-05,4.86403]
[1780190336618,37.53,74069.06,0.0,0.94524,7e-05,4.8599]
[1780190341652,37.53,74070.4,0.0,0.94535,7e-05,4.85215]
[1780190346687,37.52,74070.44,0.0,0.94537,7e-05,4.8505]
[1780190351722,37.52,74070.15,0.0,0.94537,7e-05,4.85033]
[1780190356758,37.51,74070.77,0.0,0.94544,7e-05,4.84593]
[1780190361794,37.51,74071.8,0.0,0.94553,7e-05,4.83965]
[1780190367837,37.5,74072.27,0.0,0.94558,7e-05,4.83573]
[1780190372872,37.5,74074.74,0.0,0.94582,7e-05,4.81822]
[1780190377906,37.5,74077.75,0.0,0.94603,7e-05,4.80305]
[1780190382941,37.49,74078.16,0.0,0.94608,7e-05,4.80005]
[1780190389991,37.49,74078.32,0.0,0.94611,7e-05,4.79784]
[1780190395028,37.48,74078.82,0.0,0.94616,7e-05,4.79453]
[1780190400064,37.48,74079.13,0.0,0.94619,7e-05,4.79215]
[1780190405104,37.48,74074.44,0.0,0.94589,7e-05,4.81295]
[1780190408120,37.48,74070.77,0.0,0.94565,7e-05,4.82932]
[1780190413154,37.47,74071.58,0.0,0.94573,7e-05,4.82436]
[1780190419197,37.47,74071.77,0.0,0.94576,7e-05,4.82203]
[1780190424695,37.46,74072.23,0.0,0.94581,7e-05,4.81844]
[1780190432288,37.46,74072.35,0.0,0.94589,7e-05,4.81159]
[1780190441352,37.45,74074.25,0.0,0.94604,7e-05,4.80082]
[1780190446388,37.45,74077.41,0.0,0.94627,7e-05,4.7852]
[1780190453444,37.45,74075.16,0.0,0.94614,7e-05,4.79428]
[1780190458484,37.44,74075.81,0.0,0.9462,7e-05,4.79015]
[1780190463515,37.44,74075.86,0.0,0.94621,7e-05,4.78904]
[1780190468556,37.44,74075.66,0.0,0.94621,7e-05,4.7891]
[1780190475060,37.43,74076.84,0.0,0.9463,7e-05,4.78264]
[1780190485131,37.43,74077.47,0.0,0.94637,7e-05,4.77828]
[1780190490703,37.43,74076.98,0.0,0.94635,7e-05,4.77969]
[1780190495739,37.43,74078.01,0.0,0.94647,7e-05,4.76966]
[1780190500774,37.42,74077.31,0.0,0.94643,7e-05,4.77227]
[1780190505815,37.42,74081.01,0.0,0.94669,7e-05,4.75455]
[1780190507823,37.42,74084.26,0.0,0.9469,7e-05,4.7394]
[1780190512857,37.42,74085.44,0.0,0.94699,7e-05,4.73362]
[1780190517893,37.42,74087.35,0.0,0.94712,7e-05,4.72454]
[1780190522930,37.42,74086.73,0.0,0.94708,7e-05,4.72713]
[1780190527963,37.42,74086.93,0.0,0.9471,7e-05,4.72591]
[1780190532998,37.42,74087.27,0.0,0.94712,7e-05,4.72413]
[1780190538034,37.42,74087.13,0.0,0.94712,7e-05,4.72456]
[1780190543068,37.42,74087.62,0.0,0.94715,7e-05,4.72216]
[1780190548107,37.42,74088.02,0.0,0.94718,7e-05,4.72023]
[1780190550120,37.42,74093.73,0.0,0.94755,7e-05,4.69404]
[1780190554150,37.42,74101.22,0.0,0.94808,6e-05,4.65544]
[1780190555154,37.42,74106.27,0.0,0.94841,6e-05,4.63257]
[1780190556160,37.42,74107.79,0.0,0.9485,6e-05,4.62582]
[1780190561198,37.42,74107.4,0.0,0.94847,6e-05,4.62838]
[1780190566233,37.42,74105.13,0.0,0.94831,6e-05,4.63949]
[1780190571268,37.42,74103.2,0.0,0.94818,6e-05,4.64897]
[1780190576304,37.43,74105.55,0.0,0.94832,6e-05,4.63902]
[1780190581338,37.43,74104.28,0.0,0.94823,6e-05,4.64556]
[1780190583352,37.43,74098.08,0.0,0.94782,7e-05,4.67408]
[1780190588388,37.43,74095.89,0.0,0.94767,7e-05,4.68454]
[1780190592416,37.43,74100.93,0.0,0.94799,6e-05,4.66193]
[1780190598461,37.43,74101.46,0.0,0.94802,6e-05,4.66028]
[1780190603497,37.44,74101.38,0.0,0.948,6e-05,4.6613]
[1780190608532,37.44,74101.33,0.0,0.94799,6e-05,4.66219]
[1780190613566,37.44,74102.7,0.0,0.94812,6e-05,4.65206]
[1780190618604,37.44,74105.36,0.0,0.94828,6e-05,4.6407]
[1780190621624,37.44,74111.72,0.0,0.94868,6e-05,4.61235]
[1780190622633,37.44,74115.81,0.0,0.94894,6e-05,4.59406]
[1780190627668,37.45,74115.01,0.0,0.94887,6e-05,4.59879]
[1780190632711,37.45,74117.6,0.0,0.94902,6e-05,4.58831]
[1780190637740,37.46,74121.0,0.0,0.94922,6e-05,4.57404]
[1780190642782,37.46,74121.32,0.0,0.94923,6e-05,4.57341]
[1780190648825,37.46,74121.25,0.0,0.94921,6e-05,4.57508]
[1780190652856,37.46,74130.91,0.0,0.94981,6e-05,4.53252]
[1780190653861,37.47,74137.93,0.0,0.95025,6e-05,4.50147]
[1780190658893,37.47,74135.98,0.0,0.9501,6e-05,4.51161]
[1780190663929,37.47,74133.82,0.0,0.94995,6e-05,4.52256]
[1780190669971,37.48,74137.52,0.0,0.95016,6e-05,4.50783]
[1780190675017,37.48,74135.71,0.0,0.95007,6e-05,4.51289]
[1780190679038,37.49,74145.15,0.0,0.95064,6e-05,4.47201]
[1780190680049,37.49,74155.5,0.0,0.95128,6e-05,4.42661]
[1780190681052,37.49,74157.7,0.0,0.95141,6e-05,4.41735]
[1780190684073,37.49,74168.65,0.0,0.95206,6e-05,4.37072]
[1780190685080,37.5,74168.68,0.0,0.95205,6e-05,4.37112]
[1780190689109,37.5,74162.94,0.0,0.95167,6e-05,4.39835]
[1780190694144,37.51,74161.73,0.0,0.95156,6e-05,4.40614]
[1780190699178,37.52,74160.33,0.0,0.95144,6e-05,4.41474]
[1780190704214,37.53,74157.74,0.0,0.95125,6e-05,4.4285]
[1780190706228,37.53,74145.0,0.0,0.95045,6e-05,4.48574]
[1780190707234,37.53,74136.4,0.0,0.94991,6e-05,4.52439]
[1780190708241,37.53,74136.26,0.0,0.9499,6e-05,4.52533]
[1780190713277,37.54,74137.77,0.0,0.94997,6e-05,4.52013]
[1780190715290,37.54,74144.74,0.0,0.9504,6e-05,4.48975]
[1780190718311,37.54,74146.68,0.0,0.9505,6e-05,4.48224]
[1780190723347,37.55,74148.25,0.0,0.95057,6e-05,4.47716]
[1780190728382,37.55,74149.01,0.0,0.95059,6e-05,4.47569]
[1780190734424,37.56,74149.06,0.0,0.95061,6e-05,4.47326]
[1780190735433,37.56,74142.77,0.0,0.95021,6e-05,4.50155]
[1780190736928,37.56,74132.28,0.0,0.94955,6e-05,4.54897]
[1780190742480,37.57,74132.69,0.0,0.94955,6e-05,4.54843]
[1780190746998,37.57,74122.77,0.0,0.94891,6e-05,4.59421]
[1780190752551,37.57,74123.32,0.0,0.94893,6e-05,4.59265]
[1780190757586,37.58,74123.88,0.0,0.94895,6e-05,4.59102]
[1780190762620,37.58,74120.57,0.0,0.94873,6e-05,4.60673]
[1780190767655,37.58,74119.75,0.0,0.94867,6e-05,4.61128]
[1780190772693,37.58,74124.57,0.0,0.94896,6e-05,4.59053]
[1780190777728,37.59,74123.03,0.0,0.94885,6e-05,4.59848]
[1780190782764,37.59,74120.91,0.0,0.9487,6e-05,4.60896]
[1780190785785,37.59,74111.61,0.0,0.9481,6e-05,4.65145]
[1780190790821,37.61,74112.48,0.0,0.94809,6e-05,4.65177]
[1780190794850,37.61,74106.67,0.0,0.94775,6e-05,4.6745]
[1780190799885,37.61,74102.28,0.0,0.94746,7e-05,4.69457]
[1780190804924,37.61,74103.49,0.0,0.94754,7e-05,4.68904]
[1780190811970,37.61,74102.68,0.0,0.94749,7e-05,4.69279]
[1780190817004,37.61,74102.79,0.0,0.9475,7e-05,4.69232]
[1780190822047,37.61,74102.42,0.0,0.94747,7e-05,4.69404]
[1780190827082,37.61,74101.91,0.0,0.94744,7e-05,4.69639]
[1780190830103,37.61,74095.27,0.0,0.947,7e-05,4.7267]
[1780190831110,37.61,74090.35,0.0,0.94668,7e-05,4.74913]
[1780190836145,37.61,74088.75,0.0,0.94657,7e-05,4.75653]
[1780190841180,37.61,74089.66,0.0,0.94664,7e-05,4.75187]
[1780190846214,37.61,74090.29,0.0,0.94669,7e-05,4.74856]
[1780190852257,37.6,74089.58,0.0,0.9467,7e-05,4.74664]
[1780190853264,37.6,74078.74,0.0,0.94598,7e-05,4.7965]
[1780190854270,37.6,74074.45,0.0,0.9457,7e-05,4.81619]
[1780190859305,37.6,74074.17,0.0,0.94569,7e-05,4.8165]
[1780190864341,37.6,74076.23,0.0,0.94584,7e-05,4.80596]
[1780190867361,37.6,74081.78,0.0,0.94622,7e-05,4.77981]
[1780190872397,37.59,74082.99,0.0,0.94631,7e-05,4.77351]
[1780190877434,37.59,74084.49,0.0,0.94642,7e-05,4.76595]
[1780190882467,37.59,74082.8,0.0,0.94632,7e-05,4.7731]
[1780190887502,37.59,74082.76,0.0,0.94632,7e-05,4.77263]
[1780190892537,37.59,74080.46,0.0,0.94618,7e-05,4.78261]
[1780190898053,37.58,74076.53,0.0,0.94593,7e-05,4.79985]
[1780190905629,37.58,74076.83,0.0,0.94597,7e-05,4.79726]
[1780190908123,37.58,74062.13,0.0,0.94499,7e-05,4.86496]
[1780190909656,37.58,74056.03,0.0,0.94458,7e-05,4.89319]
[1780190910665,37.58,74051.11,0.0,0.94424,7e-05,4.91646]
[1780190912678,37.58,74044.44,0.0,0.94382,7e-05,4.94347]
[1780190915700,37.58,74039.28,0.0,0.94345,7e-05,4.96898]
[1780190919727,37.59,74037.09,0.0,0.94328,7e-05,4.98091]
[1780190920735,37.59,74030.35,0.0,0.9428,7e-05,5.01339]
[1780190921742,37.59,74024.42,0.0,0.94238,7e-05,5.04207]
[1780190922748,37.59,74021.31,0.0,0.94215,7e-05,5.05733]
[1780190925772,37.59,74003.26,0.0,0.94085,7e-05,5.14516]
[1780190926779,37.59,73994.26,0.0,0.9402,7e-05,5.18894]
[1780190931815,37.59,73997.39,0.0,0.94043,7e-05,5.17358]
[1780190936850,37.59,73992.9,0.0,0.94014,7e-05,5.19259]
[1780190941884,37.58,73997.39,0.0,0.94051,7e-05,5.16805]
[1780190943918,37.58,74004.32,0.0,0.94102,7e-05,5.13403]
[1780190944925,37.57,74010.76,0.0,0.94148,7e-05,5.10279]
[1780190945934,37.57,73998.11,0.0,0.94058,7e-05,5.16358]
[1780190946939,37.57,73996.53,0.0,0.94047,7e-05,5.17095]
[1780190951974,37.57,73995.98,0.0,0.94045,7e-05,5.17217]
[1780190957010,37.56,73993.72,0.0,0.94033,7e-05,5.18034]
[1780190962046,37.55,73992.15,0.0,0.94028,7e-05,5.18356]
[1780190967080,37.54,73987.58,0.0,0.94,7e-05,5.20199]
[1780190972114,37.52,73988.67,0.0,0.94018,7e-05,5.18818]
[1780190974129,37.52,73982.18,0.0,0.93972,7e-05,5.21924]
[1780190975135,37.52,73976.65,0.0,0.93933,7e-05,5.24542]
[1780190980170,37.52,73982.3,0.0,0.93975,7e-05,5.21739]
[1780190985206,37.52,73986.46,0.0,0.94003,7e-05,5.19824]
[1780190990240,37.53,73986.49,0.0,0.94002,7e-05,5.19927]
[1780190995276,37.52,73982.39,0.0,0.93974,7e-05,5.21818]
[1780190997290,37.52,73988.39,0.0,0.94017,7e-05,5.18892]
[1780191005345,37.53,73988.87,0.0,0.94019,7e-05,5.1876]
[1780191010380,37.52,73985.97,0.0,0.94001,7e-05,5.19998]
[1780191012394,37.52,73979.59,0.0,0.93956,7e-05,5.22958]
[1780191017430,37.51,73980.24,0.0,0.93965,7e-05,5.2236]
[1780191022465,37.5,73980.87,0.0,0.93973,7e-05,5.21858]
[1780191027500,37.5,73978.56,0.0,0.93954,7e-05,5.23087]
[1780191032538,37.51,73981.99,0.0,0.93983,7e-05,5.21034]
[1780191037571,37.51,73979.49,0.0,0.93963,7e-05,5.22362]
[1780191040591,37.51,73985.22,0.0,0.94006,7e-05,5.19472]
[1780191043612,37.5,73990.44,0.0,0.94046,7e-05,5.16811]
[1780191048649,37.49,73990.42,0.0,0.94051,7e-05,5.16475]
[1780191053685,37.48,73991.48,0.0,0.94064,7e-05,5.1562]
[1780191059214,37.47,73991.43,0.0,0.94069,7e-05,5.15241]
[1780191067783,37.46,73989.82,0.0,0.94065,7e-05,5.15492]
[1780191072818,37.45,73992.86,0.0,0.94092,7e-05,5.13696]
[1780191079355,37.43,73993.01,0.0,0.94099,7e-05,5.13192]
[1780191085911,37.42,73992.29,0.0,0.941,7e-05,5.13173]
[1780191087924,37.42,74000.97,0.0,0.94164,7e-05,5.0886]
[1780191089425,37.41,74003.92,0.0,0.94186,7e-05,5.07333]
[1780191094981,37.41,74024.46,0.0,0.94339,7e-05,4.96787]
[1780191095986,37.41,74030.93,0.0,0.94385,7e-05,4.93682]
[1780191096995,37.4,74029.7,0.0,0.94377,7e-05,4.94234]
[1780191102029,37.4,74036.31,0.0,0.94425,7e-05,4.90954]
[1780191106054,37.4,74043.02,0.0,0.94472,7e-05,4.87688]
[1780191111092,37.39,74043.4,0.0,0.94476,7e-05,4.87405]
[1780191114112,37.39,74049.49,0.0,0.94519,7e-05,4.84492]
[1780191116126,37.39,74055.37,0.0,0.94559,7e-05,4.81715]
[1780191117133,37.39,74060.61,0.0,0.94594,7e-05,4.79262]
[1780191119635,37.39,74068.56,0.0,0.94648,7e-05,4.75551]
[1780191121164,37.39,74081.97,0.0,0.94737,7e-05,4.69365]
[1780191122171,37.39,74085.36,0.0,0.94759,7e-05,4.67816]
[1780191124185,37.39,74095.34,0.0,0.94824,6e-05,4.63277]
[1780191125192,37.39,74099.78,0.0,0.94852,6e-05,4.61274]
[1780191127206,37.39,74094.13,0.0,0.94815,6e-05,4.63897]
[1780191132242,37.39,74091.5,0.0,0.94797,7e-05,4.65167]
[1780191135263,37.4,74083.38,0.0,0.94743,7e-05,4.68915]
[1780191140298,37.4,74081.5,0.0,0.9473,7e-05,4.69806]
[1780191143318,37.4,74089.66,0.0,0.94784,7e-05,4.66094]
[1780191148355,37.4,74086.91,0.0,0.94765,7e-05,4.67402]
[1780191154395,37.4,74083.27,0.0,0.94745,7e-05,4.68643]
[1780191158426,37.4,74077.21,0.0,0.94705,7e-05,4.7144]
[1780191166481,37.4,74074.63,0.0,0.94688,7e-05,4.7261]
[1780191171515,37.4,74072.96,0.0,0.94677,7e-05,4.73368]
[1780191176550,37.4,74073.74,0.0,0.94683,7e-05,4.72989]
[1780191184607,37.4,74074.05,0.0,0.94685,7e-05,4.72813]
[1780191189641,37.4,74073.98,0.0,0.94685,7e-05,4.72825]
[1780191194677,37.4,74075.56,0.0,0.94696,7e-05,4.72075]
[1780191200717,37.4,74075.27,0.0,0.94694,7e-05,4.72184]
[1780191205753,37.4,74074.26,0.0,0.94688,7e-05,4.72627]
[1780191210791,37.39,74075.04,0.0,0.94694,7e-05,4.72241]
[1780191215827,37.39,74075.36,0.0,0.94701,7e-05,4.71609]
[1780191220864,37.39,74078.01,0.0,0.94719,7e-05,4.7037]
[1780191225897,37.39,74082.66,0.0,0.94749,7e-05,4.68224]
[1780191226904,37.39,74088.24,0.0,0.94786,7e-05,4.65671]
[1780191227911,37.39,74093.17,0.0,0.94818,6e-05,4.63427]
[1780191230452,37.39,74093.26,0.0,0.94818,6e-05,4.63413]
[1780191233956,37.39,74103.9,0.0,0.94886,6e-05,4.58613]
[1780191234959,37.4,74105.11,0.0,0.94894,6e-05,4.58084]
[1780191240522,37.4,74104.84,0.0,0.9489,6e-05,4.58328]
[1780191248053,37.4,74101.11,0.0,0.94864,6e-05,4.60163]
[1780191253087,37.41,74098.31,0.0,0.94845,6e-05,4.61533]
[1780191258123,37.41,74095.82,0.0,0.94828,6e-05,4.62755]
[1780191262151,37.41,74091.74,0.0,0.948,7e-05,4.64672]
[1780191267186,37.41,74086.83,0.0,0.94767,7e-05,4.66979]
[1780191269199,37.41,74083.48,0.0,0.94745,7e-05,4.6853]
[1780191274237,37.41,74080.05,0.0,0.94727,7e-05,4.69676]
[1780191279271,37.42,74081.46,0.0,0.94736,7e-05,4.69059]
[1780191285311,37.42,74081.97,0.0,0.94738,7e-05,4.68858]
[1780191290884,37.42,74079.32,0.0,0.94721,7e-05,4.70104]
[1780191293367,37.42,74086.35,0.0,0.94767,7e-05,4.66897]
[1780191298402,37.42,74087.0,0.0,0.9477,7e-05,4.66644]
[1780191303438,37.42,74087.16,0.0,0.94771,7e-05,4.6662]
[1780191307467,37.42,74092.2,0.0,0.94803,7e-05,4.64373]
[1780191312499,37.43,74096.96,0.0,0.94832,6e-05,4.62296]
[1780191317538,37.43,74105.48,0.0,0.94886,6e-05,4.5853]
[1780191322572,37.43,74110.47,0.0,0.94916,6e-05,4.56405]
[1780191327605,37.44,74112.34,0.0,0.94926,6e-05,4.55693]
[1780191332640,37.44,74112.02,0.0,0.94927,6e-05,4.55511]
[1780191334654,37.44,74105.82,0.0,0.94887,6e-05,4.5835]
[1780191339689,37.44,74105.29,0.0,0.94882,6e-05,4.58692]
[1780191344725,37.45,74103.27,0.0,0.94867,6e-05,4.59705]
[1780191350766,37.45,74102.17,0.0,0.94859,6e-05,4.60318]
[1780191352781,37.45,74094.76,0.0,0.9481,6e-05,4.63719]
[1780191355801,37.45,74090.49,0.0,0.94782,7e-05,4.65701]
[1780191360836,37.46,74092.52,0.0,0.94794,7e-05,4.64831]
[1780191365873,37.46,74094.1,0.0,0.94804,7e-05,4.64174]
[1780191370908,37.46,74094.49,0.0,0.94805,7e-05,4.64062]
[1780191375943,37.46,74095.36,0.0,0.9481,6e-05,4.63732]
[1780191380978,37.46,74099.58,0.0,0.94836,6e-05,4.61897]
[1780191386014,37.47,74099.86,0.0,0.94837,6e-05,4.61855]
[1780191391601,37.47,74099.87,0.0,0.9484,6e-05,4.61495]
[1780191397128,37.47,74100.25,0.0,0.94841,6e-05,4.61414]
[1780191403169,37.48,74101.84,0.0,0.9485,6e-05,4.60802]
[1780191408206,37.48,74101.58,0.0,0.94847,6e-05,4.61014]
[1780191413240,37.48,74100.71,0.0,0.9484,6e-05,4.61499]
[1780191418276,37.48,74100.42,0.0,0.94837,6e-05,4.61719]
[1780191423309,37.49,74100.07,0.0,0.94834,6e-05,4.61965]
[1780191428344,37.49,74096.44,0.0,0.94809,6e-05,4.6369]
[1780191433379,37.49,74092.84,0.0,0.94785,7e-05,4.65402]
[1780191435393,37.49,74089.49,0.0,0.94762,7e-05,4.66952]
[1780191441950,37.49,74092.12,0.0,0.94779,7e-05,4.65822]
[1780191447477,37.5,74098.2,0.0,0.94817,6e-05,4.63112]
[1780191452512,37.5,74098.69,0.0,0.94824,6e-05,4.62509]
[1780191457548,37.5,74099.2,0.0,0.94826,6e-05,4.62376]
[1780191470639,37.51,74100.19,0.0,0.94829,6e-05,4.62142]
[1780191481716,37.51,74101.82,0.0,0.94837,6e-05,4.61591]
[1780191483737,37.52,74090.09,0.0,0.94761,7e-05,4.66952]
[1780191485744,37.52,74080.02,0.0,0.94694,7e-05,4.7157]
[1780191490778,37.52,74079.64,0.0,0.94692,7e-05,4.71749]
[1780191494806,37.52,74074.15,0.0,0.94656,7e-05,4.74266]
[1780191500847,37.51,74072.29,0.0,0.94644,7e-05,4.75086]
[1780191507897,37.51,74071.82,0.0,0.94641,7e-05,4.75246]
[1780191516960,37.51,74073.05,0.0,0.94655,7e-05,4.74145]
[1780191523002,37.51,74074.58,0.0,0.94666,7e-05,4.734]
[1780191531058,37.51,74076.01,0.0,0.94676,7e-05,4.72692]
[1780191533072,37.51,74085.0,0.0,0.94736,7e-05,4.68555]
[1780191534079,37.51,74084.12,0.0,0.9473,7e-05,4.68959]
[1780191540121,37.51,74083.88,0.0,0.94728,7e-05,4.69067]
[1780191545158,37.51,74081.29,0.0,0.94711,7e-05,4.70245]
[1780191551198,37.51,74082.06,0.0,0.94717,7e-05,4.69878]
[1780191557240,37.51,74080.73,0.0,0.94708,7e-05,4.70471]
[1780191562805,37.51,74073.22,0.0,0.94659,7e-05,4.73904]
[1780191568317,37.5,74073.46,0.0,0.94661,7e-05,4.73752]
[1780191573354,37.5,74073.66,0.0,0.94668,7e-05,4.73157]
[1780191580401,37.5,74074.05,0.0,0.94671,7e-05,4.72926]
[1780191587469,37.5,74074.3,0.0,0.94673,7e-05,4.7276]
[1780191593016,37.5,74074.06,0.0,0.94672,7e-05,4.72827]
[1780191597539,37.5,74059.75,0.0,0.94577,7e-05,4.79414]
[1780191598545,37.5,74041.63,0.0,0.94454,7e-05,4.87902]
[1780191599553,37.5,74032.17,0.0,0.94388,7e-05,4.92368]
[1780191601569,37.5,74032.33,0.0,0.94389,7e-05,4.92304]
[1780191606605,37.5,74031.45,0.0,0.94383,7e-05,4.92755]
[1780191611640,37.5,74030.96,0.0,0.94381,7e-05,4.92852]
[1780191616675,37.49,74030.64,0.0,0.94381,7e-05,4.92829]
[1780191619696,37.49,74024.19,0.0,0.94338,7e-05,4.95775]
[1780191621710,37.48,74018.93,0.0,0.94303,7e-05,4.98192]
[1780191623232,37.48,74012.67,0.0,0.9426,7e-05,5.01086]
[1780191625737,37.48,74010.28,0.0,0.94244,7e-05,5.02185]
[1780191630773,37.47,74011.67,0.0,0.94256,7e-05,5.01332]
[1780191634800,37.47,74016.76,0.0,0.943,7e-05,4.98243]
[1780191639836,37.46,74014.41,0.0,0.94287,7e-05,4.99132]
[1780191642857,37.46,74006.59,0.0,0.94232,7e-05,5.0282]
[1780191643863,37.46,73998.01,0.0,0.9417,7e-05,5.06977]
[1780191644872,37.46,73991.13,0.0,0.94121,7e-05,5.10327]
[1780191649906,37.47,73990.39,0.0,0.94113,7e-05,5.10857]
[1780191651920,37.47,73998.61,0.0,0.94171,7e-05,5.06974]
[1780191653933,37.47,74004.92,0.0,0.94216,7e-05,5.03929]
[1780191658968,37.46,74008.93,0.0,0.94247,7e-05,5.01807]
[1780191664002,37.46,74008.12,0.0,0.94242,7e-05,5.02178]
[1780191669038,37.46,74006.53,0.0,0.94231,7e-05,5.02922]
[1780191674073,37.46,74005.25,0.0,0.94222,7e-05,5.03519]
[1780191679110,37.46,74005.2,0.0,0.94225,7e-05,5.03303]
[1780191684144,37.45,74004.28,0.0,0.94222,7e-05,5.03506]
[1780191689178,37.44,74003.54,0.0,0.9422,7e-05,5.03623]
[1780191694213,37.43,74005.39,0.0,0.94242,7e-05,5.02025]
[1780191701263,37.42,74002.58,0.0,0.94226,7e-05,5.03053]
[1780191707304,37.42,74002.03,0.0,0.94226,7e-05,5.03039]
[1780191712339,37.41,74003.22,0.0,0.94238,7e-05,5.0224]
[1780191722411,37.39,74002.01,0.0,0.94236,7e-05,5.02367]
[1780191727446,37.39,74003.66,0.0,0.94251,7e-05,5.01352]
[1780191734006,37.38,74004.55,0.0,0.94262,7e-05,5.00618]
[1780191739530,37.37,74005.69,0.0,0.94273,7e-05,4.99855]
[1780191746580,37.36,74005.99,0.0,0.9428,7e-05,4.99412]
[1780191751614,37.36,74007.06,0.0,0.94295,7e-05,4.98217]
[1780191756651,37.35,74007.79,0.0,0.94303,7e-05,4.97663]
[1780191761686,37.34,74007.24,0.0,0.94302,7e-05,4.97724]
[1780191766721,37.34,74007.61,0.0,0.94308,7e-05,4.97345]
[1780191771763,37.33,74007.28,0.0,0.94308,7e-05,4.97302]
[1780191778807,37.32,74007.13,0.0,0.94311,7e-05,4.97092]
[1780191784360,37.32,74007.92,0.0,0.9432,7e-05,4.96479]
[1780191785856,37.31,74002.44,0.0,0.94282,7e-05,4.99058]
[1780191786863,37.31,74000.21,0.0,0.94267,7e-05,5.00083]
[1780191792906,37.31,74001.03,0.0,0.94277,7e-05,4.99423]
[1780191794430,37.3,73992.73,0.0,0.94219,7e-05,5.03316]
[1780191795926,37.3,73991.2,0.0,0.9421,7e-05,5.03951]
[1780191800962,37.29,73988.16,0.0,0.94192,7e-05,5.05159]
[1780191801969,37.29,73976.67,0.0,0.9411,7e-05,5.10658]
[1780191807004,37.28,73975.39,0.0,0.94106,7e-05,5.10965]
[1780191812038,37.27,73978.74,0.0,0.94139,7e-05,5.08557]
[1780191818081,37.26,73979.48,0.0,0.9415,7e-05,5.07847]
[1780191823115,37.25,73979.82,0.0,0.94156,7e-05,5.07396]
[1780191831174,37.24,73980.47,0.0,0.94168,7e-05,5.06632]
[1780191837216,37.23,73983.36,0.0,0.94193,7e-05,5.0492]
[1780191842250,37.22,73978.55,0.0,0.94162,7e-05,5.06985]
[1780191844265,37.22,73973.99,0.0,0.94131,7e-05,5.09082]
[1780191849299,37.21,73974.98,0.0,0.94142,7e-05,5.08308]
[1780191854335,37.2,73975.83,0.0,0.94153,7e-05,5.07607]
[1780191860377,37.19,73976.3,0.0,0.94161,7e-05,5.07038]
[1780191866419,37.18,73976.27,0.0,0.94166,7e-05,5.06715]
[1780191871453,37.17,73978.0,0.0,0.94187,7e-05,5.0512]
[1780191878502,37.16,73977.42,0.0,0.94189,7e-05,5.05025]
[1780191883538,37.15,73975.34,0.0,0.94178,7e-05,5.0576]
[1780191888572,37.14,73975.89,0.0,0.94186,7e-05,5.0522]
[1780191889579,37.14,73970.25,0.0,0.94146,7e-05,5.07904]
[1780191890590,37.14,73968.13,0.0,0.94131,7e-05,5.08931]
[1780191895624,37.13,73966.17,0.0,0.9412,7e-05,5.09634]
[1780191905215,37.12,73968.53,0.0,0.94146,7e-05,5.07878]
[1780191910733,37.11,73966.37,0.0,0.94135,7e-05,5.08627]
[1780191913754,37.1,73960.97,0.0,0.94098,7e-05,5.11079]
[1780191915284,37.1,73950.64,0.0,0.94023,7e-05,5.16114]
[1780191918790,37.1,73961.29,0.0,0.94103,7e-05,5.10789]
[1780191919797,37.1,73968.75,0.0,0.94157,7e-05,5.07143]
[1780191920805,37.1,73974.13,0.0,0.94196,7e-05,5.04526]
[1780191922818,37.09,73974.48,0.0,0.942,7e-05,5.04248]
[1780191925354,37.09,73981.27,0.0,0.94251,7e-05,5.00805]
[1780191926848,37.09,73979.42,0.0,0.94238,7e-05,5.01651]
[1780191931882,37.08,73978.23,0.0,0.94238,7e-05,5.01505]
[1780191936918,37.07,73968.39,0.0,0.94171,7e-05,5.06033]
[1780191937924,37.07,73967.54,0.0,0.94166,7e-05,5.06392]
[1780191945495,37.06,73964.25,0.0,0.94147,7e-05,5.0765]
[1780191946993,37.06,73954.17,0.0,0.94073,7e-05,5.12572]
[1780191947999,37.06,73952.12,0.0,0.94059,7e-05,5.13566]
[1780191955566,37.06,73951.36,0.0,0.94055,7e-05,5.13838]
[1780191964128,37.05,73950.44,0.0,0.94049,7e-05,5.14173]
[1780191969167,37.05,73955.39,0.0,0.94087,7e-05,5.11684]
[1780191970171,37.05,73963.53,0.0,0.94146,7e-05,5.07706]
[1780191974200,37.05,73957.15,0.0,0.94101,7e-05,5.10747]
[1780191979235,37.05,73956.37,0.0,0.94097,7e-05,5.11022]
[1780191980242,37.05,73966.14,0.0,0.94168,7e-05,5.06254]
[1780191985276,37.04,73967.03,0.0,0.94178,7e-05,5.05547]
[1780191990313,37.03,73970.15,0.0,0.94204,7e-05,5.03765]
[1780191994340,37.02,73977.25,0.0,0.94263,7e-05,4.99656]
[1780191996354,37.02,73985.15,0.0,0.94321,7e-05,4.95768]
[1780192001388,37.02,73983.41,0.0,0.94311,7e-05,4.96423]
[1780192006424,37.01,73983.18,0.0,0.94312,7e-05,4.96341]
[1780192011459,37.0,73982.63,0.0,0.94311,7e-05,4.96415]
[1780192015486,37.0,73983.87,0.0,0.94322,7e-05,4.95667]
[1780192016493,37.0,73983.84,0.0,0.94322,7e-05,4.95645]
[1780192021528,36.99,73984.02,0.0,0.94326,7e-05,4.95377]
[1780192026563,36.99,73987.8,0.0,0.94355,7e-05,4.93391]
[1780192029584,36.98,73994.51,0.0,0.94404,7e-05,4.90082]
[1780192031598,36.98,73996.31,0.0,0.94417,7e-05,4.89171]
[1780192036633,36.98,74003.31,0.0,0.94468,7e-05,4.85717]
[1780192039655,36.98,74005.78,0.0,0.94486,7e-05,4.84492]
[1780192044690,36.98,74004.15,0.0,0.94476,7e-05,4.85182]
[1780192049725,36.97,74005.73,0.0,0.94488,7e-05,4.84339]
[1780192051740,36.97,73997.39,0.0,0.94435,7e-05,4.878]
[1780192056776,36.97,74002.12,0.0,0.9447,7e-05,4.85435]
[1780192058787,36.97,74008.76,0.0,0.94516,7e-05,4.8225]
[1780192063822,36.97,74012.27,0.0,0.94542,7e-05,4.80524]
[1780192068861,36.96,74014.07,0.0,0.94555,7e-05,4.79614]
[1780192074905,36.96,74015.5,0.0,0.94566,7e-05,4.78872]
[1780192079937,36.96,74017.3,0.0,0.94579,7e-05,4.7797]
[1780192081952,36.96,74026.88,0.0,0.94644,7e-05,4.73448]
[1780192082959,36.96,74031.65,0.0,0.94677,7e-05,4.71213]
[1780192084972,36.96,74032.28,0.0,0.94681,7e-05,4.70921]
[1780192091016,36.96,74031.9,0.0,0.94678,7e-05,4.71113]
[1780192096566,36.96,74033.9,0.0,0.94691,7e-05,4.70203]
[1780192102091,36.96,74038.4,0.0,0.94721,7e-05,4.68134]
[1780192107126,36.96,74037.19,0.0,0.94712,7e-05,4.68739]
[1780192112161,36.96,74037.37,0.0,0.94718,7e-05,4.68231]
[1780192118204,36.97,74036.97,0.0,0.94714,7e-05,4.68473]
[1780192123239,36.97,74034.67,0.0,0.94698,7e-05,4.69595]
[1780192125256,36.97,74029.52,0.0,0.94663,7e-05,4.72021]
[1780192133308,36.97,74029.46,0.0,0.94662,7e-05,4.72089]
[1780192137336,36.97,74022.62,0.0,0.94616,7e-05,4.75298]
[1780192143378,36.97,74023.09,0.0,0.94619,7e-05,4.75072]
[1780192150429,36.97,74020.19,0.0,0.94599,7e-05,4.76414]
[1780192155462,36.97,74021.45,0.0,0.94608,7e-05,4.75804]
[1780192160497,36.97,74022.32,0.0,0.94614,7e-05,4.75379]
[1780192165534,36.97,74026.09,0.0,0.9464,7e-05,4.73606]
[1780192170567,36.97,74025.69,0.0,0.94637,7e-05,4.7379]
[1780192171574,36.97,74016.84,0.0,0.94582,7e-05,4.77474]
[1780192176610,36.97,74017.76,0.0,0.94589,7e-05,4.77002]
[1780192181645,36.96,74016.38,0.0,0.9458,7e-05,4.77618]
[1780192186679,36.96,74011.18,0.0,0.94545,7e-05,4.80025]
[1780192190707,36.96,74004.32,0.0,0.94498,7e-05,4.83225]
[1780192191714,36.96,74001.38,0.0,0.94478,7e-05,4.84605]
[1780192194735,36.96,73996.87,0.0,0.94447,7e-05,4.8669]
[1780192199775,36.96,73999.86,0.0,0.94467,7e-05,4.85384]
[1780192202800,36.97,74008.13,0.0,0.94523,7e-05,4.81542]
[1780192204811,36.97,74011.74,0.0,0.94547,7e-05,4.79903]
[1780192209845,36.97,74009.01,0.0,0.94527,7e-05,4.81236]
[1780192211858,36.97,74015.53,0.0,0.94572,7e-05,4.78137]
[1780192216894,36.97,74018.0,0.0,0.9459,7e-05,4.76946]
[1780192221930,36.97,74018.82,0.0,0.94596,7e-05,4.76536]
[1780192227479,36.97,74019.63,0.0,0.94602,7e-05,4.76128]
[1780192233005,36.96,74019.02,0.0,0.94603,7e-05,4.75926]
[1780192238041,36.96,74020.43,0.0,0.94612,7e-05,4.75244]
[1780192243076,36.96,74021.04,0.0,0.94617,7e-05,4.74944]
[1780192251132,36.96,74020.21,0.0,0.94612,7e-05,4.75305]
[1780192257688,36.96,74018.73,0.0,0.94602,7e-05,4.75978]
[1780192259192,36.96,74013.45,0.0,0.94566,7e-05,4.7846]
[1780192262214,36.96,74012.25,0.0,0.94558,7e-05,4.78997]
[1780192267759,36.96,74012.62,0.0,0.94561,7e-05,4.78763]
[1780192273290,36.96,74011.82,0.0,0.94556,7e-05,4.7909]
[1780192278326,36.96,74007.99,0.0,0.94531,7e-05,4.80842]
[1780192283362,36.95,74004.69,0.0,0.94509,7e-05,4.82333]
[1780192290410,36.95,74006.18,0.0,0.94521,7e-05,4.8152]
[1780192295445,36.95,74000.7,0.0,0.94489,7e-05,4.83557]
[1780192299473,36.95,73993.82,0.0,0.94442,7e-05,4.86753]
[1780192305516,36.94,73991.86,0.0,0.94431,7e-05,4.87556]
[1780192308044,36.94,73986.85,0.0,0.94396,7e-05,4.89905]
[1780192313571,36.94,73986.24,0.0,0.94394,7e-05,4.90043]
[1780192323639,36.94,73986.17,0.0,0.94391,7e-05,4.90261]
[1780192328677,36.94,73983.6,0.0,0.94374,7e-05,4.91401]
[1780192331699,36.94,73978.15,0.0,0.94337,7e-05,4.93928]
[1780192336733,36.93,73977.07,0.0,0.94331,7e-05,4.94324]
[1780192341769,36.93,73981.24,0.0,0.9436,7e-05,4.92379]
[1780192346803,36.94,73982.02,0.0,0.94364,7e-05,4.92075]
[1780192352845,36.94,73982.25,0.0,0.94369,7e-05,4.91578]
[1780192358397,36.94,73982.42,0.0,0.94369,7e-05,4.91571]
[1780192366944,36.93,73982.22,0.0,0.94371,7e-05,4.91447]
[1780192371979,36.93,73981.28,0.0,0.94367,7e-05,4.91752]
[1780192372987,36.93,73975.94,0.0,0.94329,7e-05,4.94292]
[1780192375000,36.93,73971.31,0.0,0.94297,7e-05,4.96459]
[1780192380036,36.92,73970.77,0.0,0.94296,7e-05,4.96538]
[1780192385069,36.92,73967.11,0.0,0.94273,7e-05,4.98123]
[1780192388607,36.91,73963.38,0.0,0.94248,7e-05,4.9977]
[1780192394133,36.9,73964.26,0.0,0.94257,7e-05,4.99135]
[1780192405209,36.89,73966.63,0.0,0.94281,7e-05,4.97539]
[1780192411251,36.88,73968.43,0.0,0.94302,7e-05,4.95954]
[1780192416287,36.88,73968.89,0.0,0.94308,7e-05,4.95539]
[1780192422328,36.87,73969.39,0.0,0.94315,7e-05,4.95073]
[1780192427363,36.87,73970.23,0.0,0.94324,7e-05,4.94485]
[1780192438957,36.85,73970.58,0.0,0.94333,7e-05,4.93888]
[1780192444487,36.85,73970.66,0.0,0.94336,7e-05,4.93672]
[1780192449519,36.84,73968.38,0.0,0.94322,7e-05,4.94593]
[1780192454555,36.83,73965.62,0.0,0.94306,7e-05,4.95698]
[1780192460597,36.83,73963.03,0.0,0.94291,7e-05,4.96715]
[1780192465633,36.82,73961.37,0.0,0.94282,7e-05,4.97319]
[1780192470666,36.82,73961.93,0.0,0.94289,7e-05,4.96847]
[1780192475702,36.81,73960.55,0.0,0.94287,7e-05,4.96845]
[1780192480737,36.8,73958.98,0.0,0.94278,7e-05,4.97413]
[1780192485772,36.8,73958.28,0.0,0.94276,7e-05,4.97559]
[1780192490807,36.79,73957.18,0.0,0.94271,7e-05,4.979]
[1780192495841,36.79,73958.4,0.0,0.94282,7e-05,4.97122]
[1780192504907,36.78,73957.72,0.0,0.94282,7e-05,4.97129]
[1780192509941,36.77,73956.19,0.0,0.94274,7e-05,4.97697]
[1780192511955,36.77,73965.69,0.0,0.94343,7e-05,4.93027]
[1780192514975,36.77,73967.35,0.0,0.94356,7e-05,4.92146]
[1780192520013,36.76,73967.41,0.0,0.94358,7e-05,4.91984]
[1780192525051,36.76,73968.56,0.0,0.94368,7e-05,4.91299]
[1780192530082,36.76,73966.59,0.0,0.94352,7e-05,4.92387]
[1780192535116,36.77,73961.93,0.0,0.94322,7e-05,4.94289]
[1780192540155,36.77,73961.68,0.0,0.94317,7e-05,4.94614]
[1780192545187,36.78,73961.55,0.0,0.94311,7e-05,4.95011]
[1780192550222,36.79,73958.92,0.0,0.94288,7e-05,4.96619]
[1780192556264,36.8,73957.29,0.0,0.9427,7e-05,4.97784]
[1780192561298,36.81,73957.42,0.0,0.94267,7e-05,4.98021]
[1780192566335,36.82,73954.71,0.0,0.94243,7e-05,4.99625]
[1780192574392,36.84,73953.33,0.0,0.94227,7e-05,5.0074]
[1780192579940,36.84,73949.91,0.0,0.94198,7e-05,5.02675]
[1780192587484,36.84,73949.83,0.0,0.94197,7e-05,5.02757]
[1780192593526,36.85,73950.67,0.0,0.94207,7e-05,5.01908]
[1780192600080,36.84,73950.49,0.0,0.94208,7e-05,5.01882]
[1780192606614,36.83,73950.49,0.0,0.94212,7e-05,5.01603]
[1780192612659,36.83,73949.9,0.0,0.94212,7e-05,5.01613]
[1780192617696,36.82,73949.5,0.0,0.94212,7e-05,5.01578]
[1780192622732,36.81,73946.02,0.0,0.9419,7e-05,5.03048]
[1780192624745,36.81,73944.81,0.0,0.94183,7e-05,5.03542]
[1780192630291,36.8,73947.99,0.0,0.9421,7e-05,5.01694]
[1780192635822,36.79,73950.3,0.0,0.94231,7e-05,5.00299]
[1780192640857,36.79,73952.07,0.0,0.94247,7e-05,4.9923]
[1780192649919,36.78,73949.2,0.0,0.94231,7e-05,5.00266]
[1780192655961,36.77,73951.88,0.0,0.94259,7e-05,4.98242]
[1780192660998,36.76,73951.47,0.0,0.94259,7e-05,4.98247]
[1780192666031,36.76,73956.79,0.0,0.943,7e-05,4.95472]
[1780192671066,36.75,73957.1,0.0,0.94305,7e-05,4.95144]
[1780192679124,36.74,73958.09,0.0,0.94316,7e-05,4.94379]
[1780192684181,36.74,73954.95,0.0,0.94296,7e-05,4.95722]
[1780192689215,36.73,73954.73,0.0,0.94298,7e-05,4.95632]
[1780192694251,36.73,73953.44,0.0,0.94291,7e-05,4.96066]
[1780192700782,36.72,73950.15,0.0,0.94271,7e-05,4.97419]
[1780192706335,36.71,73950.4,0.0,0.94277,7e-05,4.9705]
[1780192711370,36.7,73950.27,0.0,0.94283,7e-05,4.96435]
[1780192716405,36.7,73952.34,0.0,0.94301,7e-05,4.95239]
[1780192721441,36.69,73951.93,0.0,0.94301,7e-05,4.95257]
[1780192726476,36.69,73952.17,0.0,0.94305,7e-05,4.94963]
[1780192731511,36.68,73951.47,0.0,0.94303,7e-05,4.9513]
[1780192738561,36.68,73951.45,0.0,0.94306,7e-05,4.949]
[1780192744604,36.67,73952.21,0.0,0.94314,7e-05,4.94334]
[1780192749638,36.66,73950.9,0.0,0.94307,7e-05,4.94809]
[1780192755682,36.66,73951.33,0.0,0.94313,7e-05,4.94408]
[1780192761204,36.65,73950.28,0.0,0.94308,7e-05,4.94728]
[1780192766760,36.65,73950.06,0.0,0.94309,7e-05,4.94676]
[1780192774815,36.64,73950.01,0.0,0.94317,7e-05,4.93974]
[1780192779854,36.64,73946.54,0.0,0.94295,7e-05,4.95504]
[1780192784887,36.64,73946.15,0.0,0.9429,7e-05,4.95799]
[1780192789922,36.63,73946.05,0.0,0.94293,7e-05,4.95645]
[1780192794957,36.63,73947.92,0.0,0.94307,7e-05,4.94678]
[1780192799994,36.63,73947.83,0.0,0.94309,7e-05,4.94561]
[1780192805031,36.62,73946.28,0.0,0.943,7e-05,4.95155]
[1780192811084,36.62,73946.57,0.0,0.94305,7e-05,4.94821]
[1780192816120,36.62,73953.3,0.0,0.94354,7e-05,4.91518]
[1780192821154,36.61,73955.82,0.0,0.94373,7e-05,4.90176]
[1780192826189,36.61,73955.97,0.0,0.94376,7e-05,4.89988]
[1780192831696,36.6,73955.1,0.0,0.94376,7e-05,4.89822]
[1780192837267,36.6,73954.87,0.0,0.94377,7e-05,4.89799]
[1780192842303,36.6,73956.16,0.0,0.94388,7e-05,4.89066]
[1780192847337,36.59,73953.81,0.0,0.94372,7e-05,4.90105]
[1780192852376,36.59,73954.59,0.0,0.94379,7e-05,4.89626]
[1780192857407,36.59,73955.59,0.0,0.94388,7e-05,4.89052]
[1780192860428,36.59,73960.78,0.0,0.94425,7e-05,4.86496]
[1780192865463,36.59,73962.69,0.0,0.9444,7e-05,4.85504]
[1780192872512,36.58,73965.37,0.0,0.9446,7e-05,4.84121]
[1780192877547,36.58,73965.7,0.0,0.94464,7e-05,4.83897]
[1780192882584,36.58,73966.77,0.0,0.94472,7e-05,4.83312]
[1780192887617,36.58,73959.71,0.0,0.94423,7e-05,4.86643]
[1780192888625,36.58,73955.15,0.0,0.9439,7e-05,4.88883]
[1780192893660,36.58,73957.95,0.0,0.94413,7e-05,4.87214]
[1780192898705,36.59,73955.42,0.0,0.94392,7e-05,4.88597]
[1780192903740,36.58,73955.09,0.0,0.94392,7e-05,4.88642]
[1780192908776,36.58,73954.92,0.0,0.94392,7e-05,4.88611]
[1780192910790,36.58,73960.24,0.0,0.94431,7e-05,4.85997]
[1780192912269,36.58,73964.82,0.0,0.94464,7e-05,4.83758]
[1780192914818,36.58,73970.4,0.0,0.94503,7e-05,4.81052]
[1780192916834,36.58,73976.03,0.0,0.94543,7e-05,4.78341]
[1780192920860,36.58,73970.76,0.0,0.94506,7e-05,4.80843]
[1780192922340,36.58,73966.63,0.0,0.94477,7e-05,4.82806]
[1780192926902,36.57,73960.01,0.0,0.94431,7e-05,4.85944]
[1780192927909,36.57,73953.87,0.0,0.94387,7e-05,4.88948]
[1780192928918,36.58,73953.54,0.0,0.94384,7e-05,4.8914]
[1780192934961,36.58,73951.42,0.0,0.94368,7e-05,4.90245]
[1780192939993,36.58,73958.45,0.0,0.94418,7e-05,4.86836]
[1780192942480,36.58,73962.09,0.0,0.94444,7e-05,4.85086]
[1780192949058,36.58,73960.75,0.0,0.94436,7e-05,4.85643]
[1780192954093,36.57,73961.71,0.0,0.94448,7e-05,4.84639]
[1780192959127,36.57,73958.76,0.0,0.94429,7e-05,4.85985]
[1780192965169,36.57,73958.37,0.0,0.94427,7e-05,4.86091]
[1780192968191,36.57,73953.26,0.0,0.94391,7e-05,4.88516]
[1780192973226,36.56,73951.27,0.0,0.94378,7e-05,4.89385]
[1780192978260,36.56,73951.7,0.0,0.94383,7e-05,4.89083]
[1780192983295,36.56,73957.51,0.0,0.94426,7e-05,4.86186]
[1780192984303,36.56,73964.51,0.0,0.94475,7e-05,4.82805]
[1780192990344,36.56,73966.78,0.0,0.94492,7e-05,4.81667]
[1780192995380,36.56,73973.42,0.0,0.94539,7e-05,4.78456]
[1780193002429,36.56,73974.81,0.0,0.94549,7e-05,4.77779]
[1780193007463,36.56,73975.78,0.0,0.94556,7e-05,4.77311]
[1780193012501,36.56,73976.08,0.0,0.94563,7e-05,4.76698]
[1780193017533,36.56,73977.7,0.0,0.94574,7e-05,4.75931]
[1780193022569,36.56,73977.74,0.0,0.94574,7e-05,4.75922]
[1780193027603,36.56,73979.26,0.0,0.94585,7e-05,4.7521]
[1780193032639,36.56,73980.12,0.0,0.9459,7e-05,4.74819]
[1780193037673,36.56,73979.8,0.0,0.94588,7e-05,4.74991]
[1780193043197,36.56,73980.02,0.0,0.94589,7e-05,4.74909]
[1780193050765,36.56,73980.22,0.0,0.9459,7e-05,4.74848]
[1780193056808,36.56,73980.08,0.0,0.94588,7e-05,4.74948]
[1780193061841,36.56,73979.76,0.0,0.94586,7e-05,4.75132]
[1780193067882,36.56,73979.96,0.0,0.94587,7e-05,4.75075]
[1780193073407,36.56,73981.74,0.0,0.94603,7e-05,4.73803]
[1780193078962,36.57,73979.33,0.0,0.94586,7e-05,4.7499]
[1780193084002,36.57,73978.71,0.0,0.94581,7e-05,4.75318]
[1780193089050,36.57,73979.1,0.0,0.94583,7e-05,4.75163]
[1780193094068,36.57,73979.19,0.0,0.94583,7e-05,4.75151]
[1780193100112,36.57,73979.2,0.0,0.94583,7e-05,4.75184]
[1780193105148,36.57,73978.94,0.0,0.94581,7e-05,4.75338]
[1780193110182,36.57,73979.45,0.0,0.94584,7e-05,4.75125]
[1780193115219,36.57,73987.62,0.0,0.9464,7e-05,4.7128]
[1780193120254,36.57,73988.37,0.0,0.94644,7e-05,4.7099]
[1780193123759,36.58,73994.63,0.0,0.94686,7e-05,4.68089]
[1780193129316,36.58,73995.64,0.0,0.94692,7e-05,4.6772]
[1780193138379,36.58,73994.46,0.0,0.94686,7e-05,4.67972]
[1780193143902,36.59,73991.7,0.0,0.94666,7e-05,4.69355]
[1780193150464,36.59,73993.03,0.0,0.94673,7e-05,4.68845]
[1780193160534,36.6,73991.84,0.0,0.94663,7e-05,4.69578]
[1780193162552,36.6,73997.24,0.0,0.94699,7e-05,4.6707]
[1780193167586,36.6,73995.32,0.0,0.94685,7e-05,4.68082]
[1780193172621,36.6,73994.38,0.0,0.94677,7e-05,4.68617]
[1780193177656,36.61,73995.98,0.0,0.94686,7e-05,4.67956]
[1780193182691,36.61,73996.48,0.0,0.94688,7e-05,4.67818]
[1780193187726,36.61,73996.85,0.0,0.9469,7e-05,4.67736]
[1780193193770,36.61,73996.65,0.0,0.94691,7e-05,4.6748]
[1780193198805,36.62,73997.8,0.0,0.94698,7e-05,4.67038]
[1780193203840,36.62,73996.33,0.0,0.94686,7e-05,4.67829]
[1780193212902,36.63,73994.02,0.0,0.94668,7e-05,4.69072]
[1780193217937,36.63,73995.2,0.0,0.94675,7e-05,4.68601]
[1780193222971,36.63,73995.69,0.0,0.94677,7e-05,4.68458]
[1780193227000,36.63,73987.58,0.0,0.94621,7e-05,4.72358]
[1780193232036,36.63,73987.05,0.0,0.94616,7e-05,4.72666]
[1780193237071,36.64,73987.86,0.0,0.94621,7e-05,4.72337]
[1780193242105,36.64,73988.31,0.0,0.94623,7e-05,4.72179]
[1780193247140,36.64,73988.02,0.0,0.9462,7e-05,4.72373]
[1780193253183,36.64,73987.89,0.0,0.94623,7e-05,4.7203]
[1780193258219,36.64,73987.68,0.0,0.94621,7e-05,4.72184]
[1780193263254,36.64,73987.37,0.0,0.94618,7e-05,4.72383]
[1780193268289,36.65,73988.32,0.0,0.94624,7e-05,4.71987]
[1780193273324,36.65,73989.63,0.0,0.94632,7e-05,4.71425]
[1780193278371,36.65,73989.47,0.0,0.9463,7e-05,4.7156]
[1780193283403,36.65,73993.73,0.0,0.94659,7e-05,4.69617]
[1780193288439,36.65,73991.61,0.0,0.94643,7e-05,4.70705]
[1780193293474,36.66,73986.79,0.0,0.94609,7e-05,4.73044]
[1780193303544,36.66,73987.67,0.0,0.94613,7e-05,4.72726]
[1780193308578,36.66,73988.85,0.0,0.94621,7e-05,4.72218]
[1780193309586,36.66,73994.04,0.0,0.94656,7e-05,4.6978]
[1780193314628,36.66,73992.0,0.0,0.94646,7e-05,4.70344]
[1780193319662,36.67,73989.83,0.0,0.9463,7e-05,4.71437]
[1780193324699,36.67,73989.66,0.0,0.94628,7e-05,4.71578]
[1780193329734,36.67,73990.35,0.0,0.94632,7e-05,4.71315]
[1780193333762,36.67,73999.71,0.0,0.94695,7e-05,4.66965]
[1780193334772,36.67,74006.92,0.0,0.94744,7e-05,4.63608]
[1780193338797,36.68,74012.12,0.0,0.94778,7e-05,4.61289]
[1780193343833,36.68,74015.28,0.0,0.94797,7e-05,4.59955]
[1780193348867,36.68,74015.78,0.0,0.94798,7e-05,4.59857]
[1780193355921,36.69,74016.29,0.0,0.94799,7e-05,4.59806]
[1780193360954,36.69,74016.9,0.0,0.94801,7e-05,4.5965]
[1780193365989,36.7,74016.95,0.0,0.948,7e-05,4.59749]
[1780193372034,36.7,74019.74,0.0,0.94821,7e-05,4.58141]
[1780193374045,36.7,74011.56,0.0,0.94766,7e-05,4.61998]
[1780193375053,36.7,74012.13,0.0,0.94769,7e-05,4.61752]
[1780193380090,36.71,74002.59,0.0,0.94703,7e-05,4.66305]
[1780193381096,36.71,73998.04,0.0,0.94672,7e-05,4.68455]
[1780193387137,36.71,73996.43,0.0,0.9466,7e-05,4.69265]
[1780193392171,36.71,73994.76,0.0,0.94648,7e-05,4.70096]
[1780193397206,36.71,73994.26,0.0,0.94643,7e-05,4.70429]
[1780193402243,36.72,73994.04,0.0,0.94637,7e-05,4.70844]
[1780193405728,36.73,73999.48,0.0,0.94671,7e-05,4.68532]
[1780193411307,36.74,74001.68,0.0,0.94681,7e-05,4.67819]
[1780193418355,36.75,74000.95,0.0,0.94671,7e-05,4.68554]
[1780193423391,36.75,73999.68,0.0,0.94661,7e-05,4.69199]
[1780193425869,36.75,74006.1,0.0,0.94705,7e-05,4.66217]
[1780193430440,36.76,74010.96,0.0,0.94737,7e-05,4.64005]
[1780193435939,36.76,74012.07,0.0,0.94748,7e-05,4.63125]
[1780193440510,36.76,74017.66,0.0,0.94784,7e-05,4.60592]
[1780193446009,36.76,74016.68,0.0,0.94776,7e-05,4.61173]
[1780193451588,36.77,74014.38,0.0,0.94759,7e-05,4.62347]
[1780193459644,36.77,74012.44,0.0,0.94744,7e-05,4.63417]
[1780193464680,36.78,74012.91,0.0,0.94746,7e-05,4.6327]
[1780193470725,36.78,74012.42,0.0,0.94741,7e-05,4.63607]
[1780193475759,36.78,74013.65,0.0,0.94748,7e-05,4.63125]
[1780193480796,36.78,74014.84,0.0,0.94754,7e-05,4.62667]
[1780193481802,36.79,74024.09,0.0,0.94816,7e-05,4.58388]
[1780193482809,36.79,74029.06,0.0,0.94849,7e-05,4.56115]
[1780193483818,36.79,74029.39,0.0,0.9485,7e-05,4.56024]
[1780193488851,36.79,74032.44,0.0,0.94868,7e-05,4.54781]
[1780193493887,36.8,74031.26,0.0,0.94863,7e-05,4.55032]
[1780193498922,36.8,74030.43,0.0,0.94855,7e-05,4.55582]
[1780193503960,36.81,74040.95,0.0,0.94922,7e-05,4.50918]
[1780193508996,36.85,74045.4,0.0,0.94932,7e-05,4.50261]
[1780193517054,36.86,74042.88,0.0,0.9491,7e-05,4.51757]
[1780193522088,36.87,74045.37,0.0,0.94924,7e-05,4.50834]
[1780193527124,36.88,74047.53,0.0,0.94934,7e-05,4.50071]
[1780193532158,36.89,74046.57,0.0,0.94919,7e-05,4.51135]
[1780193537193,36.96,74050.37,0.0,0.94914,7e-05,4.51506]
[1780193542229,36.99,74050.87,0.0,0.94905,7e-05,4.52207]
[1780193547264,37.01,74053.7,0.0,0.94915,7e-05,4.51469]
[1780193552298,37.01,74058.29,0.0,0.94947,7e-05,4.49116]
[1780193557334,37.03,74060.36,0.0,0.94953,6e-05,4.48738]
[1780193562370,37.04,74059.88,0.0,0.94947,7e-05,4.49155]
[1780193567404,37.04,74058.93,0.0,0.94938,7e-05,4.49775]
[1780193570426,37.04,74064.18,0.0,0.9497,6e-05,4.47501]
[1780193572439,37.05,74068.34,0.0,0.94996,6e-05,4.457]
[1780193577477,37.05,74064.53,0.0,0.94969,6e-05,4.47628]
[1780193582512,37.06,74066.47,0.0,0.94978,6e-05,4.46943]
[1780193587545,37.07,74066.72,0.0,0.94977,6e-05,4.47023]
[1780193592581,37.07,74065.44,0.0,0.94966,6e-05,4.4779]
[1780193597616,37.08,74066.96,0.0,0.94974,6e-05,4.47284]
[1780193602650,37.08,74066.49,0.0,0.94968,6e-05,4.4768]
[1780193609698,37.09,74067.18,0.0,0.94969,6e-05,4.47618]
[1780193614735,37.1,74067.12,0.0,0.94971,6e-05,4.47364]
[1780193620777,37.1,74065.98,0.0,0.9496,6e-05,4.48092]
[1780193625812,37.11,74062.63,0.0,0.94936,7e-05,4.49786]
[1780193630847,37.11,74059.81,0.0,0.94915,7e-05,4.5124]
[1780193635881,37.12,74056.13,0.0,0.94889,7e-05,4.53081]
[1780193640917,37.12,74054.09,0.0,0.94873,7e-05,4.54173]
[1780193646958,37.13,74051.87,0.0,0.94856,7e-05,4.55406]
[1780193654021,37.14,74055.13,0.0,0.94874,7e-05,4.54143]
[1780193660067,37.14,74056.25,0.0,0.94878,7e-05,4.53837]
[1780193665102,37.15,74056.41,0.0,0.94877,7e-05,4.53936]
[1780193670139,37.15,74059.53,0.0,0.94895,7e-05,4.52689]
[1780193675175,37.16,74059.09,0.0,0.94894,7e-05,4.52607]
[1780193680209,37.17,74059.16,0.0,0.94892,7e-05,4.52745]
[1780193685244,37.17,74061.35,0.0,0.94904,7e-05,4.51915]
[1780193690278,37.18,74064.08,0.0,0.9492,7e-05,4.50843]
[1780193695313,37.18,74065.41,0.0,0.94926,7e-05,4.50407]
[1780193700349,37.19,74066.28,0.0,0.94929,6e-05,4.50177]
[1780193705383,37.19,74067.4,0.0,0.94934,6e-05,4.49832]
[1780193710423,37.2,74067.85,0.0,0.94935,6e-05,4.4979]
[1780193715455,37.2,74065.33,0.0,0.94916,7e-05,4.51091]
[1780193719531,37.21,74075.33,0.0,0.94979,6e-05,4.46695]
[1780193720531,37.21,74092.73,0.0,0.9509,6e-05,4.38932]
[1780193721541,37.21,74111.88,0.0,0.95209,6e-05,4.30498]
[1780193722547,37.21,74119.92,0.0,0.95258,6e-05,4.27032]
[1780193723554,37.21,74128.71,0.0,0.95311,6e-05,4.23263]
[1780193724561,37.22,74127.64,0.0,0.95303,6e-05,4.23805]
[1780193729600,37.23,74130.22,0.0,0.95314,6e-05,4.2306]
[1780193731611,37.23,74121.06,0.0,0.9526,6e-05,4.26761]
[1780193732619,37.23,74119.99,0.0,0.95252,6e-05,4.27298]
[1780193734632,37.24,74114.92,0.0,0.95219,6e-05,4.29659]
[1780193735639,37.24,74112.46,0.0,0.95203,6e-05,4.30805]
[1780193738661,37.25,74108.92,0.0,0.95179,6e-05,4.32549]
[1780193743695,37.26,74105.07,0.0,0.9515,6e-05,4.3454]
[1780193748126,37.26,74113.95,0.0,0.95202,6e-05,4.30913]
[1780193753768,37.27,74115.7,0.0,0.95208,6e-05,4.30458]
[1780193758200,37.28,74109.5,0.0,0.95165,6e-05,4.33508]
[1780193763836,37.29,74114.43,0.0,0.95192,6e-05,4.3164]
[1780193765850,37.3,74105.22,0.0,0.95132,6e-05,4.35833]
[1780193768270,37.3,74102.53,0.0,0.95113,6e-05,4.37196]
[1780193773907,37.31,74097.2,0.0,0.95076,6e-05,4.39835]
[1780193778941,37.32,74100.2,0.0,0.95091,6e-05,4.38751]
[1780193780957,37.32,74101.72,0.0,0.95099,6e-05,4.38184]
[1780193782970,37.33,74096.47,0.0,0.95065,6e-05,4.40624]
[1780193788410,37.34,74096.34,0.0,0.9506,6e-05,4.40978]
[1780193794049,37.34,74100.32,0.0,0.95086,6e-05,4.39003]
[1780193798481,37.35,74094.81,0.0,0.95048,6e-05,4.41705]
[1780193800089,37.35,74089.59,0.0,0.95014,6e-05,4.44084]
[1780193802104,37.36,74087.85,0.0,0.95001,6e-05,4.4495]
[1780193807140,37.36,74085.93,0.0,0.94986,6e-05,4.46015]
[1780193808552,37.36,74078.44,0.0,0.94937,6e-05,4.49461]
[1780193810160,37.37,74074.58,0.0,0.94911,6e-05,4.51268]
[1780193813182,37.37,74068.23,0.0,0.94868,7e-05,4.54227]
[1780193818215,37.37,74067.22,0.0,0.9486,7e-05,4.54805]
[1780193823250,37.38,74069.77,0.0,0.94875,7e-05,4.53764]
[1780193828285,37.38,74069.03,0.0,0.94869,7e-05,4.54223]
[1780193833320,37.38,74069.39,0.0,0.94869,7e-05,4.54177]
[1780193839363,37.39,74069.5,0.0,0.94868,7e-05,4.54268]
[1780193843392,37.39,74078.09,0.0,0.94922,6e-05,4.50479]
[1780193845406,37.39,74078.46,0.0,0.94924,6e-05,4.50372]
[1780193850442,37.4,74081.56,0.0,0.94942,6e-05,4.4913]
[1780193855477,37.4,74083.8,0.0,0.94959,6e-05,4.47828]
[1780193860511,37.41,74073.44,0.0,0.94889,7e-05,4.52658]
[1780193861518,37.41,74069.11,0.0,0.94861,7e-05,4.54645]
[1780193864540,37.41,74067.49,0.0,0.94849,7e-05,4.55445]
[1780193869575,37.41,74069.27,0.0,0.94859,7e-05,4.54737]
[1780193874609,37.42,74074.64,0.0,0.94893,6e-05,4.52414]
[1780193879644,37.42,74069.84,0.0,0.9486,7e-05,4.54696]
[1780193884680,37.42,74072.78,0.0,0.94878,7e-05,4.53464]
[1780193889714,37.43,74072.26,0.0,0.94873,7e-05,4.53802]
[1780193893742,37.43,74080.64,0.0,0.94926,6e-05,4.501]
[1780193894749,37.43,74082.41,0.0,0.94937,6e-05,4.49329]
[1780193896764,37.43,74088.35,0.0,0.94975,6e-05,4.46718]
[1780193899186,37.44,74094.86,0.0,0.95015,6e-05,4.43872]
[1780193901802,37.44,74124.87,0.0,0.95202,6e-05,4.30714]
[1780193902813,37.44,74142.4,0.0,0.95308,6e-05,4.23139]
[1780193903817,37.44,74140.62,0.0,0.95297,6e-05,4.2398]
[1780193907845,37.45,74135.01,0.0,0.95259,6e-05,4.26687]
[1780193909267,37.46,74122.61,0.0,0.95181,6e-05,4.32229]
[1780193914894,37.46,74120.35,0.0,0.95167,6e-05,4.33046]
[1780193919930,37.47,74117.55,0.0,0.95146,6e-05,4.34542]
[1780193924965,37.48,74113.07,0.0,0.95115,6e-05,4.36744]
[1780193927987,37.48,74106.25,0.0,0.9507,6e-05,4.39902]
[1780193933022,37.49,74107.4,0.0,0.95075,6e-05,4.39612]
[1780193938060,37.5,74108.42,0.0,0.95078,6e-05,4.39384]
[1780193943099,37.51,74111.54,0.0,0.95094,6e-05,4.38238]
[1780193949553,37.52,74105.97,0.0,0.95055,6e-05,4.41021]
[1780193956189,37.52,74100.6,0.0,0.95017,6e-05,4.43657]
[1780193961227,37.53,74095.74,0.0,0.94984,6e-05,4.46012]
[1780193966259,37.54,74093.74,0.0,0.94968,6e-05,4.47085]
[1780193971296,37.54,74091.94,0.0,0.94959,6e-05,4.47634]
[1780193975323,37.54,74081.88,0.0,0.94892,6e-05,4.5225]
[1780193976334,37.55,74082.35,0.0,0.94895,6e-05,4.52091]
[1780193981365,37.55,74080.76,0.0,0.94882,6e-05,4.52936]
[1780193987408,37.55,74077.39,0.0,0.94859,7e-05,4.54594]
[1780193992442,37.56,74076.48,0.0,0.94851,7e-05,4.55108]
[1780193995464,37.56,74070.46,0.0,0.94811,7e-05,4.57882]
[1780194000498,37.56,74072.2,0.0,0.94822,7e-05,4.57162]
[1780194003522,37.56,74067.04,0.0,0.94787,7e-05,4.59539]
[1780194005535,37.56,74060.54,0.0,0.94744,7e-05,4.62514]
[1780194011578,37.56,74061.97,0.0,0.94753,7e-05,4.6189]
[1780194016612,37.57,74067.68,0.0,0.9479,7e-05,4.59321]
[1780194018627,37.57,74057.45,0.0,0.94722,7e-05,4.64002]
[1780194019632,37.57,74056.12,0.0,0.94714,7e-05,4.64611]
[1780194024668,37.57,74054.21,0.0,0.94701,7e-05,4.65481]
[1780194029704,37.57,74054.33,0.0,0.94702,7e-05,4.65421]
[1780194034740,37.57,74052.99,0.0,0.94698,7e-05,4.65565]
[1780194038769,37.57,74047.32,0.0,0.9466,7e-05,4.68168]
[1780194042799,37.56,74041.17,0.0,0.94619,7e-05,4.70988]
[1780194047831,37.56,74044.98,0.0,0.94645,7e-05,4.69208]
[1780194056894,37.56,74041.92,0.0,0.94624,7e-05,4.70589]
[1780194060325,37.56,74035.64,0.0,0.94582,7e-05,4.73482]
[1780194066965,37.56,74036.23,0.0,0.94587,7e-05,4.73164]
[1780194072000,37.56,74034.37,0.0,0.94575,7e-05,4.7399]
[1780194079132,37.56,74035.13,0.0,0.94581,7e-05,4.73585]
[1780194080468,37.56,74028.88,0.0,0.94538,7e-05,4.76481]
[1780194082080,37.56,74028.72,0.0,0.94537,7e-05,4.76533]
[1780194085099,37.56,74034.0,0.0,0.94574,7e-05,4.74046]
[1780194087112,37.56,74035.3,0.0,0.94583,7e-05,4.73429]
[1780194092147,37.56,74035.45,0.0,0.94589,7e-05,4.72856]
[1780194097182,37.55,74034.9,0.0,0.94586,7e-05,4.73084]
[1780194102217,37.55,74036.24,0.0,0.94595,7e-05,4.72436]
[1780194107252,37.55,74037.29,0.0,0.94603,7e-05,4.71935]
[1780194114299,37.55,74037.55,0.0,0.94605,7e-05,4.71797]
[1780194118330,37.55,74042.6,0.0,0.94639,7e-05,4.69451]
[1780194120750,37.55,74048.35,0.0,0.94678,7e-05,4.66811]
[1780194128398,37.55,74046.97,0.0,0.94668,7e-05,4.67467]
[1780194136454,37.55,74046.53,0.0,0.94665,7e-05,4.6769]
[1780194140892,37.55,74032.77,0.0,0.94572,7e-05,4.74058]
[1780194142498,37.55,74030.94,0.0,0.94559,7e-05,4.749]
[1780194147549,37.55,74030.4,0.0,0.94556,7e-05,4.75101]
[1780194148553,37.55,74022.03,0.0,0.94499,7e-05,4.78986]
[1780194153592,37.55,74023.45,0.0,0.94515,7e-05,4.77777]
[1780194158624,37.55,74023.78,0.0,0.94518,7e-05,4.77559]
[1780194160636,37.55,74030.06,0.0,0.94561,7e-05,4.74617]
[1780194165672,37.55,74031.6,0.0,0.94572,7e-05,4.73872]
[1780194170706,37.55,74034.94,0.0,0.94595,7e-05,4.72306]
[1780194175740,37.54,74036.47,0.0,0.94606,7e-05,4.71589]
[1780194180777,37.54,74036.28,0.0,0.94605,7e-05,4.71665]
[1780194185811,37.54,74035.59,0.0,0.946,7e-05,4.71973]
[1780194190847,37.54,74037.1,0.0,0.94611,7e-05,4.71259]
[1780194194875,37.54,74042.29,0.0,0.94646,7e-05,4.68855]
[1780194199909,37.54,74044.15,0.0,0.94658,7e-05,4.68008]
[1780194204944,37.54,74046.8,0.0,0.94676,7e-05,4.66801]
[1780194209978,37.54,74046.91,0.0,0.94676,7e-05,4.66768]
[1780194215013,37.55,74046.0,0.0,0.94675,7e-05,4.66738]
[1780194220064,37.55,74044.96,0.0,0.94667,7e-05,4.67232]
[1780194221454,37.55,74038.4,0.0,0.94623,7e-05,4.70258]
[1780194223085,37.55,74038.24,0.0,0.94622,7e-05,4.70328]
[1780194228119,37.55,74037.37,0.0,0.94616,7e-05,4.70716]
[1780194239197,37.54,74038.17,0.0,0.94622,7e-05,4.70319]
[1780194245238,37.54,74039.65,0.0,0.94632,7e-05,4.69625]
[1780194250273,37.54,74039.28,0.0,0.9463,7e-05,4.6979]
[1780194255310,37.54,74037.83,0.0,0.9462,7e-05,4.70452]
[1780194261732,37.54,74038.83,0.0,0.94627,7e-05,4.69978]
[1780194267393,37.54,74038.23,0.0,0.94623,7e-05,4.70248]
[1780194270414,37.54,74043.92,0.0,0.94662,7e-05,4.67623]
[1780194275450,37.54,74042.62,0.0,0.94658,7e-05,4.67761]
[1780194280484,37.54,74041.59,0.0,0.94651,7e-05,4.68247]
[1780194284513,37.54,74034.4,0.0,0.94602,7e-05,4.71571]
[1780194289548,37.54,74036.14,0.0,0.94614,7e-05,4.70752]
[1780194294583,37.54,74036.53,0.0,0.94617,7e-05,4.70564]
[1780194299618,37.54,74036.18,0.0,0.94614,7e-05,4.70719]
[1780194304656,37.54,74034.1,0.0,0.946,7e-05,4.71674]
[1780194305665,37.54,74030.3,0.0,0.94575,7e-05,4.73427]
[1780194307673,37.54,74024.56,0.0,0.94536,7e-05,4.76088]
[1780194308681,37.54,74022.1,0.0,0.94519,7e-05,4.77213]
[1780194313715,37.54,74021.74,0.0,0.94517,7e-05,4.77325]
[1780194316737,37.54,74015.96,0.0,0.94478,7e-05,4.79982]
[1780194321771,37.54,74018.24,0.0,0.94495,7e-05,4.78828]
[1780194326807,37.53,74016.04,0.0,0.94481,7e-05,4.79775]
[1780194331844,37.53,74013.83,0.0,0.94472,7e-05,4.80242]
[1780194332849,37.53,74008.26,0.0,0.94434,7e-05,4.82832]
[1780194335883,37.53,74002.15,0.0,0.94392,7e-05,4.85633]
[1780194339913,37.52,74007.32,0.0,0.9443,7e-05,4.83096]
[1780194346962,37.52,74011.34,0.0,0.9446,7e-05,4.81062]
[1780194348976,37.52,74001.65,0.0,0.94393,7e-05,4.85576]
[1780194349983,37.52,74001.28,0.0,0.94391,7e-05,4.85722]
[1780194355018,37.51,73996.24,0.0,0.94358,7e-05,4.87951]
[1780194360053,37.51,73995.67,0.0,0.94356,7e-05,4.88063]
[1780194365088,37.5,73994.02,0.0,0.94347,7e-05,4.88688]
[1780194366095,37.5,73986.98,0.0,0.94297,7e-05,4.91999]
[1780194367103,37.5,73982.85,0.0,0.94269,7e-05,4.93929]
[1780194369115,37.5,73976.56,0.0,0.94225,7e-05,4.96855]
[1780194370127,37.5,73974.02,0.0,0.94207,7e-05,4.98028]
[1780194376165,37.49,73978.99,0.0,0.94247,7e-05,4.95391]
[1780194381199,37.48,73983.88,0.0,0.94284,7e-05,4.92854]
[1780194382583,37.48,73988.96,0.0,0.94321,7e-05,4.904]
[1780194383214,37.48,73988.96,0.0,0.94322,7e-05,4.90368]
[1780194388248,37.48,73987.65,0.0,0.94315,7e-05,4.90827]
[1780194393287,37.47,73988.29,0.0,0.94327,7e-05,4.89881]
[1780194396306,37.47,73993.36,0.0,0.94364,7e-05,4.87389]
[1780194399327,37.47,73998.56,0.0,0.94401,7e-05,4.84852]
[1780194404365,37.46,74002.25,0.0,0.94429,7e-05,4.83001]
[1780194407386,37.46,73996.73,0.0,0.94391,7e-05,4.85541]
[1780194409399,37.46,73990.77,0.0,0.9435,7e-05,4.88311]
[1780194414434,37.45,73991.61,0.0,0.94358,7e-05,4.87775]
[1780194419469,37.45,73989.64,0.0,0.94346,7e-05,4.88573]
[1780194422884,37.45,73998.35,0.0,0.94409,7e-05,4.84343]
[1780194428532,37.44,73998.78,0.0,0.94413,7e-05,4.84035]
[1780194432958,37.44,74005.71,0.0,0.94463,7e-05,4.80679]
[1780194438607,37.44,73999.72,0.0,0.94423,7e-05,4.83411]
[1780194440618,37.44,73987.75,0.0,0.94339,7e-05,4.8903]
[1780194441626,37.44,73981.64,0.0,0.94296,7e-05,4.91907]
[1780194443030,37.43,73981.33,0.0,0.94295,7e-05,4.91986]
[1780194448676,37.43,73980.43,0.0,0.94291,7e-05,4.92243]
[1780194453711,37.42,73980.42,0.0,0.94299,7e-05,4.91597]
[1780194458746,37.42,73977.9,0.0,0.94283,7e-05,4.92631]
[1780194463173,37.41,73971.76,0.0,0.94242,7e-05,4.95384]
[1780194465794,37.41,73966.03,0.0,0.94202,7e-05,4.98053]
[1780194470829,37.4,73965.37,0.0,0.942,7e-05,4.98149]
[1780194475864,37.39,73960.68,0.0,0.94171,7e-05,5.00128]
[1780194480901,37.39,73965.51,0.0,0.94209,7e-05,4.97572]
[1780194485935,37.38,73969.14,0.0,0.94238,7e-05,4.95626]
[1780194490970,37.37,73969.75,0.0,0.94245,7e-05,4.95136]
[1780194497011,37.37,73970.14,0.0,0.94252,7e-05,4.94713]
[1780194502046,37.36,73967.16,0.0,0.94233,7e-05,4.95944]
[1780194503054,37.36,73959.8,0.0,0.94181,7e-05,4.99437]
[1780194504073,37.36,73948.49,0.0,0.94099,7e-05,5.04851]
[1780194506081,37.35,73943.06,0.0,0.94061,7e-05,5.07372]
[1780194511115,37.35,73932.43,0.0,0.93992,7e-05,5.11773]
[1780194512123,37.34,73924.3,0.0,0.93932,7e-05,5.15692]
[1780194513131,37.34,73927.12,0.0,0.93954,7e-05,5.14234]
[1780194516152,37.33,73933.87,0.0,0.94008,7e-05,5.10718]
[1780194518168,37.33,73927.22,0.0,0.9396,7e-05,5.13845]
[1780194519176,37.33,73917.01,0.0,0.93885,8e-05,5.18799]
[1780194520181,37.33,73910.36,0.0,0.93835,8e-05,5.22009]
[1780194521188,37.32,73908.49,0.0,0.93822,8e-05,5.22852]
[1780194523202,37.32,73900.18,0.0,0.93761,8e-05,5.26809]
[1780194525215,37.31,73898.82,0.0,0.93754,8e-05,5.27302]
[1780194528237,37.3,73908.21,0.0,0.9383,8e-05,5.22361]
[1780194533278,37.29,73904.94,0.0,0.93811,8e-05,5.23554]
[1780194538314,37.28,73904.6,0.0,0.93815,8e-05,5.23282]
[1780194543740,37.24,73907.77,0.0,0.93858,8e-05,5.20463]
[1780194547377,37.14,73911.32,0.0,0.93934,8e-05,5.15456]
[1780194549392,37.12,73902.81,0.0,0.93882,8e-05,5.18845]
[1780194550399,37.09,73896.47,0.0,0.93846,8e-05,5.21195]
[1780194551404,37.09,73897.96,0.0,0.93859,8e-05,5.20369]
[1780194553815,37.08,73908.22,0.0,0.93939,8e-05,5.15113]
[1780194555441,37.08,73906.56,0.0,0.93929,8e-05,5.15779]
[1780194560474,37.07,73901.05,0.0,0.93893,8e-05,5.18124]
[1780194563891,37.04,73895.17,0.0,0.93863,8e-05,5.20087]
[1780194569537,37.0,73894.8,0.0,0.93878,8e-05,5.19066]
[1780194572558,36.99,73900.2,0.0,0.93928,8e-05,5.15655]
[1780194573961,36.99,73903.78,0.0,0.93957,8e-05,5.13735]
[1780194579608,36.98,73903.97,0.0,0.93964,8e-05,5.13289]
[1780194581624,36.97,73895.27,0.0,0.939,8e-05,5.17466]
[1780194584033,36.97,73883.12,0.0,0.93811,8e-05,5.233]
[1780194585651,36.97,73876.63,0.0,0.93762,8e-05,5.26473]
[1780194586659,36.94,73875.89,0.0,0.9377,8e-05,5.25952]
[1780194591693,36.88,73877.34,0.0,0.93811,8e-05,5.23236]
[1780194594104,36.82,73870.69,0.0,0.93787,8e-05,5.24797]
[1780194599770,36.7,73872.76,0.0,0.93865,8e-05,5.19635]
[1780194605815,36.67,73873.09,0.0,0.93885,8e-05,5.18318]
[1780194609843,36.66,73878.51,0.0,0.93931,8e-05,5.153]
[1780194611855,36.63,73885.43,0.0,0.93995,8e-05,5.11096]
[1780194616893,36.56,73883.43,0.0,0.94019,8e-05,5.09489]
[1780194620919,36.55,73887.51,0.0,0.94053,8e-05,5.0722]
[1780194625956,36.54,73884.23,0.0,0.94033,8e-05,5.08572]
[1780194627969,36.54,73881.67,0.0,0.94015,8e-05,5.0973]
[1780194633005,36.53,73880.62,0.0,0.94017,8e-05,5.09462]
[1780194637031,36.52,73886.55,0.0,0.94065,8e-05,5.06264]
[1780194638039,36.52,73886.99,0.0,0.94069,8e-05,5.0599]
[1780194643075,36.51,73890.17,0.0,0.94098,8e-05,5.04094]
[1780194648109,36.5,73889.03,0.0,0.94093,8e-05,5.04409]
[1780194654152,36.49,73888.69,0.0,0.94095,8e-05,5.04278]
[1780194659188,36.49,73888.9,0.0,0.941,8e-05,5.03927]
[1780194660193,36.48,73894.21,0.0,0.94141,7e-05,5.01222]
[1780194661200,36.48,73899.6,0.0,0.94182,7e-05,4.9849]
[1780194666236,36.42,73899.39,0.0,0.94212,7e-05,4.96506]
[1780194669302,36.38,73918.44,0.0,0.94371,7e-05,4.85871]
[1780194670304,36.38,73920.34,0.0,0.94386,7e-05,4.84876]
[1780194672319,36.37,73914.58,0.0,0.94345,7e-05,4.87597]
[1780194677354,36.37,73914.05,0.0,0.94343,7e-05,4.87733]
[1780194682391,36.37,73912.86,0.0,0.94337,7e-05,4.88113]
[1780194686419,36.36,73905.55,0.0,0.94286,7e-05,4.91538]
[1780194689438,36.36,73902.79,0.0,0.94267,7e-05,4.928]
[1780194694474,36.35,73901.34,0.0,0.94264,7e-05,4.9287]
[1780194696487,36.35,73896.01,0.0,0.94225,7e-05,4.95432]
[1780194698501,36.35,73887.37,0.0,0.94162,7e-05,4.99637]
[1780194699509,36.34,73882.11,0.0,0.94129,8e-05,5.01834]
[1780194700517,36.32,73876.66,0.0,0.94094,8e-05,5.04098]
[1780194701522,36.32,73869.96,0.0,0.94044,8e-05,5.07401]
[1780194702530,36.32,73865.78,0.0,0.94013,8e-05,5.09445]
[1780194704930,36.32,73884.79,0.0,0.94159,7e-05,4.99834]
[1780194705550,36.31,73884.79,0.0,0.9416,7e-05,4.99788]
[1780194708572,36.31,73887.75,0.0,0.94184,7e-05,4.98195]
[1780194713607,36.31,73888.94,0.0,0.94195,7e-05,4.97415]
[1780194715000,36.3,73881.12,0.0,0.94137,8e-05,5.01262]
[1780194715622,36.29,73881.12,0.0,0.94143,8e-05,5.00845]
[1780194720657,36.27,73880.75,0.0,0.9415,8e-05,5.00434]
[1780194725078,36.27,73870.58,0.0,0.94075,8e-05,5.05343]
[1780194725693,36.27,73870.58,0.0,0.94076,8e-05,5.05294]
[1780194730727,36.26,73869.84,0.0,0.94074,8e-05,5.05411]
[1780194735764,36.25,73870.2,0.0,0.94081,8e-05,5.04975]
[1780194740799,36.24,73870.57,0.0,0.94087,8e-05,5.04535]
[1780194745832,36.24,73867.48,0.0,0.94068,8e-05,5.0583]
[1780194748854,36.23,73865.5,0.0,0.94055,8e-05,5.06662]
[1780194753888,36.22,73865.51,0.0,0.94064,8e-05,5.05898]
[1780194758924,36.22,73865.43,0.0,0.94068,8e-05,5.05673]
[1780194760938,36.21,73856.68,0.0,0.94002,8e-05,5.09962]
[1780194765973,36.2,73854.07,0.0,0.93987,8e-05,5.1097]
[1780194767987,36.2,73859.58,0.0,0.94031,8e-05,5.08068]
[1780194773024,36.1,73858.26,0.0,0.94072,8e-05,5.05327]
[1780194779063,36.0,73858.82,0.0,0.94125,8e-05,5.01815]
[1780194782090,36.0,73866.25,0.0,0.94184,8e-05,4.97873]
[1780194785496,35.99,73869.53,0.0,0.94212,8e-05,4.96036]
[1780194791150,35.98,73873.42,0.0,0.94246,7e-05,4.93718]
[1780194796185,35.97,73875.46,0.0,0.94265,7e-05,4.92465]
[1780194801222,35.96,73883.58,0.0,0.94329,7e-05,4.88181]
[1780194806255,35.96,73882.57,0.0,0.94326,7e-05,4.88414]
[1780194811290,35.91,73882.79,0.0,0.94355,7e-05,4.86278]
[1780194816325,35.91,73883.02,0.0,0.94358,7e-05,4.86074]
[1780194821359,35.91,73883.61,0.0,0.94364,7e-05,4.85696]
[1780194826394,35.9,73882.43,0.0,0.94356,7e-05,4.8619]
[1780194832436,35.9,73882.35,0.0,0.94358,7e-05,4.86119]
[1780194837471,35.9,73882.52,0.0,0.9436,7e-05,4.85943]
[1780194842507,35.89,73881.33,0.0,0.94353,7e-05,4.8644]
[1780194845528,35.89,73873.77,0.0,0.94298,7e-05,4.90129]
[1780194849558,35.89,73865.71,0.0,0.94239,8e-05,4.94045]
[1780194850562,35.89,73859.11,0.0,0.94189,8e-05,4.97318]
[1780194851570,35.89,73856.68,0.0,0.94172,8e-05,4.98501]
[1780194856605,35.88,73854.94,0.0,0.94161,8e-05,4.99181]
[1780194860632,35.88,73841.46,0.0,0.94061,8e-05,5.05834]
[1780194861639,35.88,73835.25,0.0,0.94013,8e-05,5.08939]
[1780194862646,35.87,73833.26,0.0,0.93999,8e-05,5.099]
[1780194867682,35.85,73833.44,0.0,0.94011,8e-05,5.09063]
[1780194872719,35.8,73829.25,0.0,0.94013,8e-05,5.08798]
[1780194874744,35.75,73819.27,0.0,0.93956,8e-05,5.12533]
[1780194876145,35.75,73809.79,0.0,0.93881,8e-05,5.17408]
[1780194876758,35.75,73809.79,0.0,0.93882,8e-05,5.17348]
[1780194880787,35.75,73799.28,0.0,0.938,8e-05,5.22641]
[1780194881792,35.75,73798.1,0.0,0.93791,8e-05,5.23237]
[1780194883808,35.75,73790.97,0.0,0.93734,8e-05,5.26915]
[1780194884813,35.75,73789.09,0.0,0.9372,8e-05,5.2782]
[1780194890857,35.73,73786.87,0.0,0.93709,8e-05,5.28521]
[1780194896285,35.72,73788.3,0.0,0.93727,8e-05,5.27396]
[1780194901933,35.71,73788.49,0.0,0.93735,8e-05,5.26864]
[1780194903949,35.7,73800.08,0.0,0.9383,8e-05,5.20697]
[1780194904953,35.7,73805.78,0.0,0.93876,8e-05,5.17685]
[1780194909988,35.69,73805.16,0.0,0.93876,8e-05,5.17714]
[1780194915023,35.69,73808.87,0.0,0.9391,8e-05,5.15507]
[1780194919052,35.68,73812.87,0.0,0.93944,8e-05,5.13229]
[1780194924088,35.63,73813.23,0.0,0.93972,8e-05,5.11417]
[1780194929122,35.56,73812.73,0.0,0.94003,8e-05,5.09309]
[1780194934156,35.53,73814.52,0.0,0.94038,8e-05,5.06881]
[1780194939191,35.53,73814.15,0.0,0.94038,8e-05,5.06863]
[1780194944228,35.52,73813.3,0.0,0.94035,8e-05,5.07091]
[1780194946636,35.5,73805.77,0.0,0.93984,8e-05,5.10428]
[1780194953296,35.44,73806.93,0.0,0.94027,8e-05,5.07542]
[1780194956706,35.43,73813.96,0.0,0.94084,8e-05,5.03771]
[1780194960341,35.42,73818.48,0.0,0.94126,8e-05,5.01044]
[1780194965378,35.41,73819.91,0.0,0.94141,8e-05,5.00046]
[1780194968396,35.41,73825.65,0.0,0.94187,8e-05,4.96965]
[1780194973432,35.4,73829.3,0.0,0.94219,8e-05,4.94877]
[1780194974443,35.4,73834.42,0.0,0.94258,8e-05,4.92239]
[1780194980480,35.39,73832.51,0.0,0.94248,8e-05,4.92932]
[1780194985515,35.39,73832.33,0.0,0.94249,8e-05,4.92835]
[1780194990551,35.38,73832.19,0.0,0.94251,8e-05,4.92721]
[1780194995585,35.38,73832.22,0.0,0.94258,8e-05,4.92117]
[1780194999615,35.37,73837.9,0.0,0.94302,8e-05,4.89142]
[1780195004649,35.37,73838.87,0.0,0.94313,8e-05,4.88459]
[1780195013712,35.36,73835.21,0.0,0.9429,8e-05,4.89939]
[1780195018747,35.35,73831.54,0.0,0.94266,8e-05,4.91585]
[1780195023782,35.35,73831.79,0.0,0.94271,8e-05,4.91236]
[1780195028818,35.34,73829.48,0.0,0.94257,8e-05,4.92185]
[1780195033852,35.33,73828.45,0.0,0.94252,8e-05,4.92482]
[1780195038889,35.33,73827.6,0.0,0.94249,8e-05,4.92684]
[1780195041910,35.32,73832.85,0.0,0.94291,8e-05,4.89893]
[1780195047356,35.32,73835.5,0.0,0.94314,8e-05,4.88359]
[1780195053993,35.31,73833.64,0.0,0.94309,8e-05,4.88558]
[1780195059029,35.3,73833.81,0.0,0.94313,8e-05,4.88289]
[1780195064070,35.3,73833.61,0.0,0.94314,8e-05,4.8821]
[1780195073130,35.29,73833.12,0.0,0.94315,8e-05,4.88137]
[1780195077566,35.28,73840.75,0.0,0.94375,8e-05,4.84135]
[1780195083201,35.28,73840.97,0.0,0.94378,8e-05,4.83883]
[1780195088235,35.28,73840.5,0.0,0.94377,8e-05,4.83979]
[1780195093271,35.27,73839.49,0.0,0.94371,8e-05,4.84346]
[1780195098306,35.27,73839.24,0.0,0.94372,8e-05,4.84331]
[1780195103342,35.26,73838.27,0.0,0.94366,8e-05,4.84678]
[1780195108376,35.26,73839.72,0.0,0.94379,8e-05,4.83806]
[1780195113420,35.26,73838.52,0.0,0.94377,8e-05,4.83789]
[1780195114426,35.25,73829.59,0.0,0.9431,8e-05,4.88267]
[1780195115434,35.25,73827.23,0.0,0.94293,8e-05,4.89427]
[1780195120468,35.25,73827.05,0.0,0.94294,8e-05,4.89335]
[1780195125506,35.24,73830.3,0.0,0.94322,8e-05,4.87517]
[1780195130539,35.24,73830.06,0.0,0.94322,8e-05,4.87473]
[1780195134568,35.23,73835.17,0.0,0.94363,8e-05,4.84764]
[1780195140610,35.23,73833.95,0.0,0.94356,8e-05,4.85181]
[1780195145644,35.22,73830.97,0.0,0.94336,8e-05,4.86541]
[1780195150680,35.22,73828.37,0.0,0.94319,8e-05,4.87694]
[1780195155714,35.22,73832.71,0.0,0.94354,8e-05,4.85349]
[1780195160754,35.21,73833.56,0.0,0.94362,8e-05,4.84812]
[1780195165784,35.21,73838.7,0.0,0.94403,7e-05,4.82076]
[1780195170819,35.2,73839.16,0.0,0.94408,7e-05,4.81735]
[1780195175855,35.2,73838.42,0.0,0.94409,7e-05,4.81519]
[1780195180890,35.2,73838.65,0.0,0.94412,7e-05,4.813]
[1780195185926,35.2,73837.88,0.0,0.94408,7e-05,4.81585]
[1780195190960,35.19,73836.07,0.0,0.94396,8e-05,4.82391]
[1780195195997,35.19,73834.66,0.0,0.94387,8e-05,4.82988]
[1780195201033,35.19,73831.85,0.0,0.94368,8e-05,4.84281]
[1780195206066,35.18,73827.9,0.0,0.9434,8e-05,4.86141]
[1780195211100,35.18,73828.3,0.0,0.94345,8e-05,4.85794]
[1780195217145,35.17,73830.0,0.0,0.9436,8e-05,4.84769]
[1780195222181,35.17,73829.06,0.0,0.94355,8e-05,4.85108]
[1780195228621,35.16,73828.6,0.0,0.94354,8e-05,4.85174]
[1780195236282,35.16,73828.61,0.0,0.94362,8e-05,4.84466]
[1780195241316,35.15,73834.82,0.0,0.94411,8e-05,4.81204]
[1780195246352,35.15,73834.06,0.0,0.94407,8e-05,4.81473]
[1780195248762,35.15,73846.15,0.0,0.94498,7e-05,4.75351]
[1780195250381,35.15,73850.67,0.0,0.94532,7e-05,4.73084]
[1780195252395,35.15,73856.81,0.0,0.94577,7e-05,4.70014]
[1780195258831,35.15,73861.09,0.0,0.94609,7e-05,4.67858]
[1780195264478,35.15,73863.85,0.0,0.94629,7e-05,4.66473]
[1780195270521,35.14,73862.59,0.0,0.94621,7e-05,4.67068]
[1780195277569,35.14,73860.85,0.0,0.94608,7e-05,4.67895]
[1780195280591,35.14,73854.84,0.0,0.94565,7e-05,4.70852]
[1780195285626,35.14,73856.31,0.0,0.94576,7e-05,4.70069]
[1780195289043,35.14,73840.64,0.0,0.94461,7e-05,4.77863]
[1780195290660,35.14,73836.34,0.0,0.94429,7e-05,4.80032]
[1780195296705,35.14,73836.31,0.0,0.94433,7e-05,4.79615]
[1780195301739,35.14,73836.4,0.0,0.94434,7e-05,4.79521]
[1780195306776,35.14,73837.72,0.0,0.94446,7e-05,4.7875]
[1780195307784,35.14,73829.59,0.0,0.94385,8e-05,4.82826]
[1780195309797,35.14,73823.27,0.0,0.94337,8e-05,4.86023]
[1780195314831,35.14,73826.55,0.0,0.94362,8e-05,4.84366]
[1780195319866,35.13,73826.19,0.0,0.9436,8e-05,4.84453]
[1780195324901,35.13,73826.6,0.0,0.94365,8e-05,4.84132]
[1780195329936,35.13,73831.58,0.0,0.94404,8e-05,4.81515]
[1780195334973,35.13,73835.85,0.0,0.94437,7e-05,4.79285]
[1780195340010,35.12,73834.04,0.0,0.94425,7e-05,4.80124]
[1780195345045,35.12,73834.41,0.0,0.94429,7e-05,4.79868]
[1780195350079,35.12,73833.85,0.0,0.94426,7e-05,4.80082]
[1780195355113,35.12,73832.85,0.0,0.94424,8e-05,4.80041]
[1780195360149,35.12,73832.34,0.0,0.94421,8e-05,4.80231]
[1780195365184,35.11,73832.02,0.0,0.9442,8e-05,4.80326]
[1780195370220,35.11,73831.48,0.0,0.94417,8e-05,4.80534]
[1780195375253,35.11,73839.59,0.0,0.94478,7e-05,4.76401]
[1780195376260,35.11,73843.32,0.0,0.94506,7e-05,4.74529]
[1780195379677,35.11,73855.43,0.0,0.94595,7e-05,4.68493]
[1780195380296,35.11,73855.43,0.0,0.94595,7e-05,4.68499]
[1780195385331,35.11,73854.66,0.0,0.94589,7e-05,4.68916]
[1780195390367,35.12,73853.68,0.0,0.9458,7e-05,4.69539]
[1780195396408,35.12,73853.02,0.0,0.94572,7e-05,4.70058]
[1780195399817,35.12,73846.31,0.0,0.94521,7e-05,4.73492]
[1780195401442,35.13,73841.81,0.0,0.94487,7e-05,4.75797]
[1780195403457,35.13,73839.58,0.0,0.9447,7e-05,4.76957]
[1780195408492,35.13,73839.86,0.0,0.94471,7e-05,4.76919]
[1780195413527,35.13,73840.08,0.0,0.94476,7e-05,4.76432]
[1780195419957,35.14,73839.09,0.0,0.94466,7e-05,4.77066]
[1780195425611,35.14,73837.0,0.0,0.9445,7e-05,4.78202]
[1780195432660,35.14,73837.35,0.0,0.9445,7e-05,4.7814]
[1780195437695,35.15,73841.45,0.0,0.9448,7e-05,4.76173]
[1780195442732,35.15,73841.6,0.0,0.94479,7e-05,4.76193]
[1780195447766,35.15,73841.37,0.0,0.94476,7e-05,4.764]
[1780195452800,35.15,73843.66,0.0,0.94492,7e-05,4.75351]
[1780195457836,35.16,73844.0,0.0,0.94493,7e-05,4.75282]
[1780195461864,35.16,73849.06,0.0,0.94529,7e-05,4.72841]
[1780195466898,35.16,73854.6,0.0,0.94568,7e-05,4.70215]
[1780195471933,35.17,73854.16,0.0,0.94568,7e-05,4.70103]
[1780195478983,35.17,73854.01,0.0,0.94563,7e-05,4.7041]
[1780195487039,35.18,73858.81,0.0,0.94595,7e-05,4.68299]
[1780195492074,35.19,73860.62,0.0,0.94605,7e-05,4.67579]
[1780195498115,35.19,73857.69,0.0,0.94582,7e-05,4.6918]
[1780195501136,35.19,73863.16,0.0,0.9462,7e-05,4.66576]
[1780195507178,35.2,73866.13,0.0,0.94639,7e-05,4.65326]
[1780195514227,35.21,73866.61,0.0,0.94638,7e-05,4.65337]
[1780195519262,35.21,73870.85,0.0,0.94667,7e-05,4.63428]
[1780195526311,35.22,73871.57,0.0,0.94668,7e-05,4.63321]
[1780195532353,35.23,73872.58,0.0,0.94677,7e-05,4.62566]
[1780195537391,35.23,73873.99,0.0,0.94685,7e-05,4.62054]
[1780195542423,35.24,73874.94,0.0,0.94689,7e-05,4.6177]
[1780195544439,35.24,73859.53,0.0,0.94576,7e-05,4.69424]
[1780195545445,35.24,73852.74,0.0,0.94526,7e-05,4.72814]
[1780195546453,35.24,73854.23,0.0,0.94537,7e-05,4.72092]
[1780195547460,35.24,73845.59,0.0,0.94473,7e-05,4.76413]
[1780195548467,35.24,73839.49,0.0,0.94427,7e-05,4.79477]
[1780195549473,35.24,73837.96,0.0,0.94415,7e-05,4.80252]
[1780195554511,35.24,73841.56,0.0,0.94442,7e-05,4.78491]
[1780195559546,35.24,73840.22,0.0,0.94431,7e-05,4.7921]
[1780195563572,35.25,73847.14,0.0,0.94482,7e-05,4.7579]
[1780195568608,35.25,73842.85,0.0,0.94449,7e-05,4.78002]
[1780195573643,35.25,73842.15,0.0,0.94443,7e-05,4.78411]
[1780195578688,35.25,73842.97,0.0,0.94448,7e-05,4.78057]
[1780195583715,35.25,73846.31,0.0,0.94472,7e-05,4.76455]
[1780195588751,35.25,73848.25,0.0,0.94485,7e-05,4.75558]
[1780195593795,35.26,73848.34,0.0,0.9449,7e-05,4.75113]
[1780195598830,35.26,73846.55,0.0,0.94476,7e-05,4.76079]
[1780195603866,35.26,73846.81,0.0,0.94477,7e-05,4.7602]
[1780195608900,35.26,73850.66,0.0,0.94504,7e-05,4.74178]
[1780195613935,35.27,73847.54,0.0,0.9448,7e-05,4.75818]
[1780195619977,35.27,73846.9,0.0,0.94473,7e-05,4.76229]
[1780195625028,35.27,73844.08,0.0,0.94451,7e-05,4.77707]
[1780195627032,35.27,73851.73,0.0,0.94508,7e-05,4.7392]
[1780195628034,35.27,73859.54,0.0,0.94565,7e-05,4.70066]
[1780195629040,35.27,73859.46,0.0,0.94564,7e-05,4.70131]
[1780195639110,35.28,73860.83,0.0,0.9457,7e-05,4.69704]
[1780195642153,35.28,73866.57,0.0,0.94611,7e-05,4.66957]
[1780195647188,35.29,73868.84,0.0,0.94625,7e-05,4.66]
[1780195652223,35.29,73866.86,0.0,0.94614,7e-05,4.66651]
[1780195658266,35.3,73866.55,0.0,0.94609,7e-05,4.66978]
[1780195661287,35.3,73860.71,0.0,0.94565,7e-05,4.69936]
[1780195666321,35.3,73860.11,0.0,0.94559,7e-05,4.70349]
[1780195671356,35.31,73858.96,0.0,0.94549,7e-05,4.71031]
[1780195679413,35.31,73858.85,0.0,0.94545,7e-05,4.71259]
[1780195690491,35.32,73861.49,0.0,0.94562,7e-05,4.70175]
[1780195695524,35.32,73861.14,0.0,0.94558,7e-05,4.70442]
[1780195700559,35.32,73865.35,0.0,0.94587,7e-05,4.6846]
[1780195710629,35.33,73865.26,0.0,0.94583,7e-05,4.68713]
[1780195717678,35.33,73865.48,0.0,0.94588,7e-05,4.6827]
[1780195722729,35.34,73864.86,0.0,0.94582,7e-05,4.68672]
[1780195724734,35.34,73855.42,0.0,0.94512,7e-05,4.73377]
[1780195725741,35.34,73853.4,0.0,0.94497,7e-05,4.74401]
[1780195730777,35.34,73854.67,0.0,0.94506,7e-05,4.73811]
[1780195735811,35.34,73854.88,0.0,0.94506,7e-05,4.73761]
[1780195742239,35.34,73856.57,0.0,0.94518,7e-05,4.72991]
[1780195744877,35.34,73861.15,0.0,0.94551,7e-05,4.70767]
[1780195749912,35.35,73862.18,0.0,0.94557,7e-05,4.70349]
[1780195754948,35.35,73859.34,0.0,0.94535,7e-05,4.71846]
[1780195759983,35.35,73864.02,0.0,0.94568,7e-05,4.69627]
[1780195765021,35.36,73864.33,0.0,0.94569,7e-05,4.69571]
[1780195770054,35.36,73863.79,0.0,0.94563,7e-05,4.69933]
[1780195775090,35.36,73864.44,0.0,0.94572,7e-05,4.69226]
[1780195780125,35.36,73865.01,0.0,0.94575,7e-05,4.69037]
[1780195785160,35.37,73865.73,0.0,0.94579,7e-05,4.68771]
[1780195790195,35.37,73875.68,0.0,0.94649,7e-05,4.63978]
[1780195791201,35.37,73874.37,0.0,0.9464,7e-05,4.64646]
[1780195796237,35.37,73879.19,0.0,0.94672,7e-05,4.62425]
[1780195801270,35.38,73880.26,0.0,0.94678,7e-05,4.62048]
[1780195804293,35.38,73874.25,0.0,0.94633,7e-05,4.65072]
[1780195809329,35.38,73873.81,0.0,0.94628,7e-05,4.65404]
[1780195814363,35.39,73880.45,0.0,0.94675,7e-05,4.62273]
[1780195819398,35.39,73877.96,0.0,0.94655,7e-05,4.63627]
[1780195824433,35.4,73878.43,0.0,0.94656,7e-05,4.63527]
[1780195829467,35.4,73877.68,0.0,0.94649,7e-05,4.64022]
[1780195834502,35.4,73878.56,0.0,0.94658,7e-05,4.63245]
[1780195836517,35.41,73886.34,0.0,0.94713,7e-05,4.59503]
[1780195838530,35.41,73896.44,0.0,0.94784,7e-05,4.54666]
[1780195839542,35.41,73897.25,0.0,0.94789,7e-05,4.5435]
[1780195844573,35.41,73898.38,0.0,0.94795,7e-05,4.53916]
[1780195849608,35.42,73897.22,0.0,0.94784,7e-05,4.54728]
[1780195852628,35.42,73889.75,0.0,0.94729,7e-05,4.58471]
[1780195853636,35.42,73883.89,0.0,0.94686,7e-05,4.61357]
[1780195856657,35.43,73883.97,0.0,0.94686,7e-05,4.61413]
[1780195861694,35.43,73883.63,0.0,0.94681,7e-05,4.61732]
[1780195866732,35.44,73884.2,0.0,0.94683,7e-05,4.61602]
[1780195871762,35.44,73885.91,0.0,0.94693,7e-05,4.6092]
[1780195876798,35.45,73887.02,0.0,0.94699,7e-05,4.60535]
[1780195881834,35.45,73889.96,0.0,0.94717,7e-05,4.5926]
[1780195883223,35.45,73895.35,0.0,0.94756,7e-05,4.56656]
[1780195885861,35.45,73900.84,0.0,0.94794,7e-05,4.54042]
[1780195886867,35.45,73899.7,0.0,0.94785,7e-05,4.5461]
[1780195891902,35.46,73898.4,0.0,0.9478,7e-05,4.54876]
[1780195894923,35.46,73893.22,0.0,0.94741,7e-05,4.57504]
[1780195895930,35.46,73884.73,0.0,0.9468,7e-05,4.61666]
[1780195896938,35.46,73884.27,0.0,0.94676,7e-05,4.61921]
[1780195901973,35.47,73881.2,0.0,0.94652,7e-05,4.6356]
[1780195907007,35.47,73881.19,0.0,0.9465,7e-05,4.63698]
[1780195912062,35.47,73881.18,0.0,0.94648,7e-05,4.63831]
[1780195913437,35.47,73887.69,0.0,0.94694,7e-05,4.60709]
[1780195915081,35.48,73889.89,0.0,0.94709,7e-05,4.59669]
[1780195920111,35.48,73894.3,0.0,0.9474,7e-05,4.57614]
[1780195922126,35.48,73901.1,0.0,0.94788,7e-05,4.54327]
[1780195924138,35.48,73904.8,0.0,0.94814,7e-05,4.52557]
[1780195929173,35.48,73904.48,0.0,0.94812,7e-05,4.52686]
[1780195934213,35.48,73904.89,0.0,0.94815,7e-05,4.52468]
[1780195937234,35.47,73910.47,0.0,0.94855,7e-05,4.49716]
[1780195938241,35.47,73912.24,0.0,0.94868,7e-05,4.48807]
[1780195943647,35.46,73921.33,0.0,0.94936,7e-05,4.44127]
[1780195949317,35.45,73920.62,0.0,0.94935,7e-05,4.44209]
[1780195955359,35.45,73923.26,0.0,0.94962,7e-05,4.42199]
[1780195960394,35.44,73923.74,0.0,0.94969,7e-05,4.41733]
[1780195963795,35.43,73933.24,0.0,0.95036,7e-05,4.37055]
[1780195965429,35.43,73942.31,0.0,0.95098,7e-05,4.32755]
[1780195966436,35.43,73944.63,0.0,0.95114,7e-05,4.31635]
[1780195971472,35.43,73944.64,0.0,0.95117,7e-05,4.31468]
[1780195976507,35.42,73945.87,0.0,0.95127,7e-05,4.30732]
[1780195978523,35.42,73938.48,0.0,0.95079,7e-05,4.34123]
[1780195984564,35.41,73938.22,0.0,0.9508,7e-05,4.34019]
[1780195988592,35.41,73932.35,0.0,0.95042,7e-05,4.36629]
[1780195991613,35.4,73930.1,0.0,0.95029,7e-05,4.37562]
[1780195996649,35.4,73927.74,0.0,0.95016,7e-05,4.38461]
[1780195998662,35.39,73932.87,0.0,0.95052,7e-05,4.35954]
[1780196004705,35.39,73935.8,0.0,0.95076,7e-05,4.34302]
[1780196010747,35.38,73932.74,0.0,0.95058,7e-05,4.35505]
[1780196015782,35.37,73931.96,0.0,0.95061,7e-05,4.35213]
[1780196020817,35.37,73928.3,0.0,0.95039,7e-05,4.36732]
[1780196025853,35.36,73928.69,0.0,0.95044,7e-05,4.36341]
[1780196028873,35.36,73918.6,0.0,0.94977,7e-05,4.40994]
[1780196029879,35.36,73917.05,0.0,0.94967,7e-05,4.41682]
[1780196034293,35.35,73906.34,0.0,0.94896,7e-05,4.46597]
[1780196036928,35.34,73905.8,0.0,0.94894,7e-05,4.4669]
[1780196038942,35.34,73899.8,0.0,0.94854,7e-05,4.49455]
[1780196039949,35.34,73904.88,0.0,0.94891,7e-05,4.46957]
[1780196041964,35.34,73908.3,0.0,0.94916,7e-05,4.4521]
[1780196044369,35.33,73918.63,0.0,0.94989,7e-05,4.40187]
[1780196044985,35.33,73918.63,0.0,0.94989,7e-05,4.40142]
[1780196045994,35.33,73924.84,0.0,0.95032,7e-05,4.37157]
[1780196046999,35.33,73924.69,0.0,0.95032,7e-05,4.37189]
[1780196048013,35.33,73917.9,0.0,0.94986,7e-05,4.40368]
[1780196049014,35.33,73913.58,0.0,0.94957,7e-05,4.42379]
[1780196050019,35.33,73906.26,0.0,0.94906,7e-05,4.45876]
[1780196051026,35.33,73902.79,0.0,0.94882,7e-05,4.47536]
[1780196056061,35.32,73903.04,0.0,0.94888,7e-05,4.47146]
[1780196060089,35.31,73909.92,0.0,0.94938,7e-05,4.43649]
[1780196065125,35.31,73910.82,0.0,0.94948,7e-05,4.42986]
[1780196070160,35.3,73910.53,0.0,0.94949,7e-05,4.42896]
[1780196075203,35.29,73908.27,0.0,0.94942,7e-05,4.43282]
[1780196076207,35.29,73900.38,0.0,0.94888,7e-05,4.47013]
[1780196077215,35.29,73888.63,0.0,0.94805,7e-05,4.52673]
[1780196078220,35.29,73893.74,0.0,0.94841,7e-05,4.50193]
[1780196080235,35.29,73888.28,0.0,0.94803,7e-05,4.52814]
[1780196081243,35.29,73884.19,0.0,0.94774,7e-05,4.54783]
[1780196083256,35.29,73889.71,0.0,0.94814,7e-05,4.52078]
[1780196089300,35.29,73889.66,0.0,0.94814,7e-05,4.52023]
[1780196094719,35.28,73892.73,0.0,0.94839,7e-05,4.50372]
[1780196100375,35.27,73891.5,0.0,0.94835,7e-05,4.50594]
[1780196102390,35.27,73881.53,0.0,0.94766,7e-05,4.55346]
[1780196103398,35.27,73876.83,0.0,0.94732,7e-05,4.57612]
[1780196104818,35.27,73876.44,0.0,0.9473,7e-05,4.5775]
[1780196110449,35.26,73878.59,0.0,0.94748,7e-05,4.56576]
[1780196115489,35.18,73879.99,0.0,0.94795,7e-05,4.53277]
[1780196117503,35.14,73884.74,0.0,0.94851,7e-05,4.49492]
[1780196122538,34.99,73880.08,0.0,0.94891,7e-05,4.46653]
[1780196126567,34.84,73877.39,0.0,0.94943,7e-05,4.42985]
[1780196131602,34.67,73882.01,0.0,0.95061,7e-05,4.34619]
[1780196137643,34.5,73882.14,0.0,0.95145,7e-05,4.28727]
[1780196143686,34.35,73880.64,0.0,0.95207,7e-05,4.24311]
[1780196145701,34.3,73889.12,0.0,0.95287,7e-05,4.18732]
[1780196147716,34.26,73894.4,0.0,0.95341,7e-05,4.14859]
[1780196153756,34.16,73900.79,0.0,0.95433,7e-05,4.08306]
[1780196155771,34.14,73907.93,0.0,0.95488,7e-05,4.04388]
[1780196157783,34.14,73913.41,0.0,0.95525,6e-05,4.01747]
[1780196161812,34.13,73919.92,0.0,0.95571,6e-05,3.98455]
[1780196164834,34.12,73923.8,0.0,0.956,6e-05,3.96391]
[1780196169869,34.11,73922.37,0.0,0.95597,6e-05,3.96599]
[1780196174904,34.09,73926.35,0.0,0.95629,6e-05,3.94324]
[1780196175910,34.09,73934.18,0.0,0.95679,6e-05,3.90653]
[1780196176918,34.09,73935.78,0.0,0.95692,6e-05,3.89759]
[1780196181952,34.07,73933.38,0.0,0.95682,6e-05,3.90465]
[1780196185989,34.06,73940.18,0.0,0.95729,6e-05,3.87063]
[1780196186988,34.06,73941.11,0.0,0.95736,6e-05,3.86571]
[1780196192024,34.05,73940.83,0.0,0.95743,6e-05,3.85911]
[1780196194051,34.05,73950.06,0.0,0.95801,6e-05,3.81677]
[1780196195052,34.05,73961.32,0.0,0.95872,6e-05,3.76508]
[1780196196062,34.04,73964.77,0.0,0.95894,6e-05,3.7492]
[1780196198072,34.04,73967.23,0.0,0.9591,6e-05,3.7373]
[1780196203107,34.03,73967.71,0.0,0.95916,6e-05,3.73276]
[1780196208144,34.03,73967.21,0.0,0.95917,6e-05,3.73255]
[1780196210156,34.02,73972.49,0.0,0.9595,6e-05,3.70823]
[1780196213178,34.02,73978.25,0.0,0.95986,6e-05,3.68152]
[1780196215626,34.02,73986.01,0.0,0.96033,6e-05,3.64674]
[1780196221234,34.01,73985.29,0.0,0.96032,6e-05,3.64768]
[1780196225698,34.01,73979.29,0.0,0.95998,6e-05,3.67244]
[1780196228282,34.0,73975.41,0.0,0.95977,6e-05,3.68828]
[1780196233318,34.0,73973.53,0.0,0.95968,6e-05,3.69439]
[1780196238352,33.99,73971.52,0.0,0.95959,6e-05,3.70106]
[1780196243387,33.98,73974.79,0.0,0.95982,6e-05,3.6845]
[1780196247422,33.98,73980.7,0.0,0.96019,6e-05,3.65687]
[1780196248429,33.98,73984.38,0.0,0.96042,6e-05,3.6404]
[1780196253470,33.97,73981.93,0.0,0.96034,6e-05,3.64514]
[1780196258504,33.97,73980.1,0.0,0.96025,6e-05,3.6514]
[1780196263539,33.96,73978.04,0.0,0.96015,6e-05,3.65864]
[1780196268573,33.95,73976.52,0.0,0.96009,6e-05,3.66352]
[1780196273610,33.95,73981.44,0.0,0.9604,6e-05,3.6402]
[1780196276048,33.95,73982.89,0.0,0.9605,6e-05,3.63292]
[1780196281666,33.94,73982.95,0.0,0.96052,6e-05,3.63112]
[1780196284687,33.94,73988.04,0.0,0.96084,6e-05,3.60805]
[1780196286121,33.94,73990.3,0.0,0.96097,6e-05,3.59774]
[1780196291736,33.93,73993.13,0.0,0.96116,6e-05,3.5843]
[1780196296771,33.93,73997.57,0.0,0.96143,6e-05,3.56411]
[1780196302812,33.93,73996.05,0.0,0.96135,6e-05,3.56956]
[1780196307850,33.92,73999.32,0.0,0.96155,6e-05,3.55458]
[1780196308858,33.92,73993.8,0.0,0.96124,6e-05,3.57824]
[1780196309865,33.92,73991.65,0.0,0.96111,6e-05,3.58735]
[1780196312887,33.92,73987.63,0.0,0.96093,6e-05,3.59992]
[1780196317921,33.92,73990.31,0.0,0.9611,6e-05,3.5872]
[1780196322957,33.91,73989.22,0.0,0.96105,6e-05,3.59086]
[1780196329000,33.91,73989.69,0.0,0.9611,6e-05,3.58752]
[1780196331013,33.91,73982.74,0.0,0.9607,6e-05,3.61726]
[1780196334035,33.91,73981.14,0.0,0.96061,6e-05,3.62341]
[1780196339070,33.9,73980.53,0.0,0.9606,6e-05,3.62439]
[1780196346120,33.9,73980.37,0.0,0.96062,6e-05,3.62311]
[1780196351154,33.89,73980.69,0.0,0.96065,6e-05,3.62031]
[1780196356191,33.89,73981.59,0.0,0.96073,6e-05,3.615]
[1780196361225,33.88,73984.37,0.0,0.96091,6e-05,3.60164]
[1780196366261,33.88,73982.17,0.0,0.96079,6e-05,3.60996]
[1780196371294,33.87,73981.49,0.0,0.96081,6e-05,3.60738]
[1780196376331,33.87,73975.33,0.0,0.96047,6e-05,3.63295]
[1780196378345,33.87,73970.59,0.0,0.96019,6e-05,3.65309]
[1780196383380,33.86,73972.16,0.0,0.96031,6e-05,3.64449]
[1780196388414,33.86,73975.08,0.0,0.9605,6e-05,3.63014]
[1780196392443,33.86,73982.86,0.0,0.96098,6e-05,3.59507]
[1780196394456,33.85,73985.41,0.0,0.96113,6e-05,3.58354]
[1780196399927,33.85,73985.51,0.0,0.96115,6e-05,3.58201]
[1780196405534,33.85,73994.55,0.0,0.96169,6e-05,3.54187]
[1780196406541,33.85,74012.06,0.0,0.9627,6e-05,3.46669]
[1780196407548,33.85,74021.76,0.0,0.96324,6e-05,3.42569]
[1780196408555,33.85,74027.77,0.0,0.96358,6e-05,3.40051]
[1780196409998,33.85,74027.36,0.0,0.96355,6e-05,3.40231]
[1780196410570,33.85,74027.17,0.0,0.96354,6e-05,3.40323]
[1780196411577,33.85,74018.86,0.0,0.96308,6e-05,3.43823]
[1780196412584,33.85,74013.44,0.0,0.96277,6e-05,3.46115]
[1780196413589,33.85,74011.04,0.0,0.96264,6e-05,3.4713]
[1780196415604,33.85,74020.69,0.0,0.96318,6e-05,3.43042]
[1780196416613,33.85,74028.84,0.0,0.96363,6e-05,3.39625]
[1780196417618,33.85,74033.7,0.0,0.9639,5e-05,3.37617]
[1780196420075,33.85,74044.15,0.0,0.96447,5e-05,3.333]
[1780196420639,33.85,74044.44,0.0,0.96448,5e-05,3.33216]
[1780196422656,33.85,74051.07,0.0,0.96483,5e-05,3.30509]
[1780196423662,33.85,74045.9,0.0,0.96455,5e-05,3.32659]
[1780196424674,33.85,74041.25,0.0,0.9643,5e-05,3.34599]
[1780196425677,33.85,74036.23,0.0,0.96402,5e-05,3.36697]
[1780196427689,33.85,74029.79,0.0,0.96366,6e-05,3.39406]
[1780196430718,33.85,74026.73,0.0,0.96349,6e-05,3.4071]
[1780196435766,33.85,74023.75,0.0,0.96336,6e-05,3.41584]
[1780196438779,33.85,74017.44,0.0,0.96301,6e-05,3.4425]
[1780196443816,33.85,74016.29,0.0,0.96294,6e-05,3.44735]
[1780196448851,33.85,74016.46,0.0,0.96295,6e-05,3.44656]
[1780196453884,33.85,74013.73,0.0,0.9628,6e-05,3.45805]
[1780196458919,33.85,74013.09,0.0,0.96277,6e-05,3.46055]
[1780196463959,33.85,74015.29,0.0,0.96289,6e-05,3.45104]
[1780196464963,33.85,74010.07,0.0,0.9626,6e-05,3.47312]
[1780196466984,33.85,74012.95,0.0,0.96276,6e-05,3.46076]
[1780196473029,33.85,74011.38,0.0,0.96268,6e-05,3.46709]
[1780196478086,33.85,74010.03,0.0,0.96261,6e-05,3.47255]
[1780196483119,33.85,74011.2,0.0,0.96267,6e-05,3.46772]
[1780196488153,33.86,74010.86,0.0,0.96262,6e-05,3.47149]
[1780196493188,33.87,74012.68,0.0,0.96273,6e-05,3.462]
[1780196498223,33.87,74013.27,0.0,0.96273,6e-05,3.46194]
[1780196508294,33.89,74009.83,0.0,0.96247,6e-05,3.48171]
[1780196509300,33.89,74004.58,0.0,0.96217,6e-05,3.50453]
[1780196511315,33.89,74002.69,0.0,0.96205,6e-05,3.51343]
[1780196515342,33.9,74007.74,0.0,0.96231,6e-05,3.49351]
[1780196517357,33.9,74013.19,0.0,0.96261,6e-05,3.47125]
[1780196522391,33.91,74014.5,0.0,0.96266,6e-05,3.46752]
[1780196526419,33.91,74021.36,0.0,0.96304,6e-05,3.43941]
[1780196527427,33.91,74025.88,0.0,0.96329,6e-05,3.4204]
[1780196536489,33.91,74023.88,0.0,0.96317,6e-05,3.42898]
[1780196542532,33.91,74022.17,0.0,0.96308,6e-05,3.43631]
[1780196544545,33.91,74028.49,0.0,0.96343,6e-05,3.40984]
[1780196549581,33.91,74026.3,0.0,0.9633,6e-05,3.41935]
[1780196556631,33.91,74023.86,0.0,0.9632,6e-05,3.42584]
[1780196561669,33.91,74025.31,0.0,0.96328,6e-05,3.42004]
[1780196566703,33.91,74024.95,0.0,0.96326,6e-05,3.42187]
[1780196571145,33.92,74019.93,0.0,0.96297,6e-05,3.44326]
[1780196576773,33.92,74023.45,0.0,0.96317,6e-05,3.42871]
[1780196581808,33.92,74023.89,0.0,0.96319,6e-05,3.42716]
[1780196584829,33.92,74016.18,0.0,0.96275,6e-05,3.45979]
[1780196586844,33.92,74014.82,0.0,0.96268,6e-05,3.46552]
[1780196591877,33.92,74013.33,0.0,0.96259,6e-05,3.47173]
[1780196596915,33.92,74013.73,0.0,0.96262,6e-05,3.4699]
[1780196601951,33.92,74015.61,0.0,0.96272,6e-05,3.46182]
[1780196606985,33.92,74014.09,0.0,0.96264,6e-05,3.46812]
[1780196612021,33.92,74013.11,0.0,0.96263,6e-05,3.46797]
[1780196617055,33.91,74013.08,0.0,0.96263,6e-05,3.46791]
[1780196622090,33.91,74013.45,0.0,0.96265,6e-05,3.46615]
[1780196627126,33.91,74011.63,0.0,0.96255,6e-05,3.4737]
[1780196633167,33.92,74010.82,0.0,0.96248,6e-05,3.47895]
[1780196635181,33.92,74017.16,0.0,0.96284,6e-05,3.45199]
[1780196637196,33.92,74021.9,0.0,0.96311,6e-05,3.432]
[1780196641223,33.92,74015.5,0.0,0.96275,6e-05,3.45899]
[1780196643238,33.92,74011.2,0.0,0.96251,6e-05,3.47714]
[1780196648273,33.92,74011.84,0.0,0.96255,6e-05,3.47411]
[1780196654320,33.92,74007.02,0.0,0.96228,6e-05,3.49413]
[1780196659354,33.91,74006.7,0.0,0.96227,6e-05,3.49503]
[1780196663382,33.91,74001.66,0.0,0.96199,6e-05,3.51613]
[1780196665397,33.91,73996.71,0.0,0.9617,6e-05,3.53705]
[1780196670433,33.91,73994.53,0.0,0.96159,6e-05,3.54536]
[1780196674459,33.91,73992.82,0.0,0.96155,6e-05,3.54775]
[1780196679495,33.9,73991.49,0.0,0.96148,6e-05,3.55239]
[1780196684531,33.91,73994.51,0.0,0.96164,6e-05,3.54097]
[1780196690571,33.9,73995.1,0.0,0.96169,6e-05,3.53715]
[1780196695608,33.9,73994.84,0.0,0.96169,6e-05,3.53721]
[1780196702067,33.9,73995.78,0.0,0.96175,6e-05,3.53281]
[1780196707691,33.9,73999.2,0.0,0.96195,6e-05,3.51767]
[1780196712139,33.9,74001.47,0.0,0.96209,6e-05,3.50712]
[1780196717765,33.89,74002.89,0.0,0.96218,6e-05,3.50012]
[1780196722797,33.89,74003.73,0.0,0.96224,6e-05,3.49582]
[1780196727832,33.89,74003.27,0.0,0.96222,6e-05,3.49709]
[1780196733874,33.89,74003.07,0.0,0.96227,6e-05,3.49296]
[1780196738909,33.88,74000.84,0.0,0.96215,6e-05,3.50177]
[1780196743946,33.88,74000.85,0.0,0.96216,6e-05,3.50104]
[1780196748980,33.88,74000.03,0.0,0.96212,6e-05,3.50386]
[1780196754015,33.88,73995.79,0.0,0.96189,6e-05,3.5212]
[1780196762488,33.87,73992.88,0.0,0.96174,6e-05,3.53234]
[1780196768116,33.87,73997.46,0.0,0.96202,6e-05,3.51158]
[1780196773153,33.87,73998.95,0.0,0.96211,6e-05,3.50444]
[1780196778186,33.86,73999.19,0.0,0.96214,6e-05,3.50264]
[1780196783221,33.86,73995.33,0.0,0.96193,6e-05,3.51833]
[1780196789263,33.86,73995.06,0.0,0.96192,6e-05,3.51847]
[1780196794298,33.86,73991.65,0.0,0.96178,6e-05,3.52804]
[1780196799333,33.85,73988.8,0.0,0.96163,6e-05,3.53929]
[1780196805375,33.85,73990.66,0.0,0.96175,6e-05,3.53014]
[1780196810409,33.85,73991.05,0.0,0.96179,6e-05,3.52756]
[1780196815446,33.84,73992.8,0.0,0.9619,6e-05,3.51918]
[1780196820481,33.84,73995.87,0.0,0.96208,6e-05,3.50529]
[1780196823501,33.84,73988.96,0.0,0.96169,6e-05,3.53446]
[1780196829544,33.84,73984.9,0.0,0.96147,6e-05,3.55068]
[1780196834578,33.83,73984.46,0.0,0.96146,6e-05,3.55151]
[1780196839614,33.83,73983.52,0.0,0.96142,6e-05,3.55452]
[1780196844648,33.83,73982.16,0.0,0.96136,6e-05,3.55936]
[1780196850691,33.82,73981.28,0.0,0.96132,6e-05,3.5619]
[1780196855725,33.82,73978.62,0.0,0.96122,6e-05,3.56819]
[1780196860777,33.82,73974.21,0.0,0.96098,6e-05,3.58631]
[1780196865812,33.81,73973.35,0.0,0.96094,6e-05,3.58899]
[1780196870846,33.81,73971.94,0.0,0.96087,6e-05,3.59409]
[1780196875881,33.81,73971.75,0.0,0.96088,6e-05,3.59384]
[1780196881923,33.8,73972.88,0.0,0.96096,6e-05,3.58772]
[1780196883341,33.8,73982.68,0.0,0.96154,6e-05,3.54488]
[1780196891994,33.8,73983.32,0.0,0.96159,6e-05,3.54099]
[1780196897030,33.8,73983.17,0.0,0.96159,6e-05,3.541]
[1780196902063,33.79,73987.37,0.0,0.96184,6e-05,3.52237]
[1780196910120,33.79,73988.85,0.0,0.96193,6e-05,3.51528]
[1780196915154,33.79,73991.71,0.0,0.96215,6e-05,3.49843]
[1780196920195,33.79,73993.78,0.0,0.96227,6e-05,3.48922]
[1780196925230,33.79,73996.19,0.0,0.96241,6e-05,3.47857]
[1780196930266,33.79,73994.04,0.0,0.96229,6e-05,3.48739]
[1780196938320,33.79,73992.68,0.0,0.96222,6e-05,3.49258]
[1780196943761,33.79,73993.85,0.0,0.9623,6e-05,3.48718]
[1780196949399,33.78,73991.47,0.0,0.96217,6e-05,3.49691]
[1780196954434,33.78,73990.95,0.0,0.96214,6e-05,3.49868]
[1780196959469,33.78,73982.93,0.0,0.96169,6e-05,3.53263]
[1780196963496,33.78,73977.87,0.0,0.9614,6e-05,3.55377]
[1780196969538,33.77,73976.43,0.0,0.96133,6e-05,3.55892]
[1780196974574,33.77,73977.43,0.0,0.96144,6e-05,3.54952]
[1780196979609,33.77,73984.87,0.0,0.96189,6e-05,3.51665]
[1780196982630,33.77,73990.59,0.0,0.96222,6e-05,3.49187]
[1780196987665,33.77,73990.43,0.0,0.96221,6e-05,3.4922]
[1780196992701,33.77,73990.06,0.0,0.9622,6e-05,3.49346]
[1780196997735,33.77,73988.68,0.0,0.96212,6e-05,3.49905]
[1780197002770,33.77,73986.0,0.0,0.96197,6e-05,3.51023]
[1780197007806,33.76,73984.28,0.0,0.96188,6e-05,3.51721]
[1780197009820,33.76,73979.0,0.0,0.96158,6e-05,3.53978]
[1780197011834,33.76,73973.32,0.0,0.96125,6e-05,3.56413]
[1780197013847,33.76,73963.01,0.0,0.96064,6e-05,3.60874]
[1780197014854,33.76,73960.8,0.0,0.96052,6e-05,3.61818]
[1780197015862,33.75,73970.24,0.0,0.96111,6e-05,3.57437]
[1780197016868,33.75,73977.26,0.0,0.96152,6e-05,3.54372]
[1780197017876,33.75,73982.12,0.0,0.96181,6e-05,3.5226]
[1780197019889,33.75,73981.63,0.0,0.96178,6e-05,3.52451]
[1780197024924,33.75,73985.8,0.0,0.96203,6e-05,3.50612]
[1780197029963,33.75,73991.22,0.0,0.96234,6e-05,3.48264]
[1780197030966,33.75,73996.45,0.0,0.96264,6e-05,3.46029]
[1780197032981,33.75,73998.99,0.0,0.96283,6e-05,3.44538]
[1780197038015,33.75,74002.18,0.0,0.963,6e-05,3.432]
[1780197043059,33.75,74001.58,0.0,0.96297,6e-05,3.43471]
[1780197048086,33.75,74001.52,0.0,0.96296,6e-05,3.43502]
[1780197054546,33.75,74001.67,0.0,0.96297,6e-05,3.43446]
[1780197061176,33.75,74001.54,0.0,0.96296,6e-05,3.43508]
[1780197066211,33.75,74000.09,0.0,0.96288,6e-05,3.4412]
[1780197068225,33.75,74006.61,0.0,0.96325,6e-05,3.41367]
[1780197074687,33.75,74009.55,0.0,0.96341,6e-05,3.40148]
[1780197080309,33.75,74010.81,0.0,0.96348,6e-05,3.39643]
[1780197084760,33.75,74022.46,0.0,0.96412,6e-05,3.34801]
[1780197090379,33.76,74022.37,0.0,0.9641,6e-05,3.34917]
[1780197094831,33.76,74024.95,0.0,0.96428,5e-05,3.33503]
[1780197102464,33.76,74024.29,0.0,0.96423,5e-05,3.33902]
[1780197114972,33.77,74022.99,0.0,0.96413,6e-05,3.34619]
[1780197123610,33.77,74022.64,0.0,0.9641,6e-05,3.34894]
[1780197128645,33.77,74024.41,0.0,0.96418,5e-05,3.34234]
[1780197135120,33.78,74024.52,0.0,0.96418,5e-05,3.34285]
[1780197138715,33.78,74019.51,0.0,0.96389,6e-05,3.36432]
[1780197140729,33.78,74013.58,0.0,0.96356,6e-05,3.38934]
[1780197145765,33.78,74010.74,0.0,0.9634,6e-05,3.4017]
[1780197152815,33.78,74009.71,0.0,0.96337,6e-05,3.40228]
[1780197156843,33.78,74016.79,0.0,0.96376,6e-05,3.37291]
[1780197161879,33.78,74017.5,0.0,0.9638,6e-05,3.3705]
[1780197166915,33.79,74018.23,0.0,0.96383,6e-05,3.36801]
[1780197171949,33.79,74018.83,0.0,0.96386,6e-05,3.36607]
[1780197172955,33.79,74023.84,0.0,0.96413,5e-05,3.34531]
[1780197174969,33.79,74026.53,0.0,0.96427,5e-05,3.33446]
[1780197180024,33.79,74024.5,0.0,0.96415,5e-05,3.3437]
[1780197186052,33.79,74024.19,0.0,0.96412,5e-05,3.34595]
[1780197188070,33.8,74017.3,0.0,0.96374,6e-05,3.37498]
[1780197189075,33.8,74011.5,0.0,0.96341,6e-05,3.3994]
[1780197190083,33.8,74010.48,0.0,0.96336,6e-05,3.40376]
[1780197195118,33.8,74008.03,0.0,0.96321,6e-05,3.41438]
[1780197201160,33.8,74005.75,0.0,0.96308,6e-05,3.42433]
[1780197206197,33.8,74005.95,0.0,0.96309,6e-05,3.42372]
[1780197211230,33.8,74006.01,0.0,0.96313,6e-05,3.4196]
[1780197216266,33.8,74005.92,0.0,0.96312,6e-05,3.42027]
[1780197221300,33.8,74004.87,0.0,0.96306,6e-05,3.42504]
[1780197226335,33.8,74005.77,0.0,0.9631,6e-05,3.42163]
[1780197231372,33.8,74005.75,0.0,0.9631,6e-05,3.42197]
[1780197237413,33.81,74006.23,0.0,0.96312,6e-05,3.42043]
[1780197242451,33.81,74006.65,0.0,0.96314,6e-05,3.41902]
[1780197247483,33.81,74011.16,0.0,0.96339,6e-05,3.40044]
[1780197249497,33.81,74017.08,0.0,0.96371,6e-05,3.37587]
[1780197251512,33.81,74022.46,0.0,0.96401,6e-05,3.35374]
[1780197256546,33.81,74020.28,0.0,0.96388,6e-05,3.36364]
[1780197261581,33.81,74030.19,0.0,0.96441,5e-05,3.32327]
[1780197262589,33.82,74036.45,0.0,0.96475,5e-05,3.29771]
[1780197267623,33.82,74038.75,0.0,0.96485,5e-05,3.28961]
[1780197272659,33.82,74038.12,0.0,0.96484,5e-05,3.28947]
[1780197277693,33.83,74038.08,0.0,0.96482,5e-05,3.291]
[1780197282730,33.83,74037.76,0.0,0.96479,5e-05,3.29371]
[1780197287763,33.84,74044.7,0.0,0.96514,5e-05,3.2668]
[1780197292799,33.84,74048.61,0.0,0.96533,5e-05,3.25256]
[1780197297834,33.85,74052.45,0.0,0.96551,5e-05,3.23869]
[1780197302869,33.85,74054.68,0.0,0.96561,5e-05,3.23151]
[1780197309917,33.86,74051.55,0.0,0.96541,5e-05,3.24667]
[1780197315960,33.87,74050.75,0.0,0.96534,5e-05,3.2519]
[1780197317974,33.87,74043.15,0.0,0.96492,5e-05,3.28349]
[1780197318980,33.87,74035.49,0.0,0.96451,5e-05,3.31517]
[1780197320994,33.87,74041.41,0.0,0.96482,5e-05,3.29131]
[1780197323009,33.87,74035.39,0.0,0.96449,5e-05,3.31653]
[1780197328047,33.88,74031.27,0.0,0.96425,5e-05,3.33451]
[1780197331069,33.88,74022.35,0.0,0.96379,6e-05,3.36796]
[1780197337110,33.88,74019.01,0.0,0.9636,6e-05,3.38257]
[1780197342147,33.88,74019.37,0.0,0.96361,6e-05,3.38158]
[1780197347181,33.88,74020.3,0.0,0.96366,6e-05,3.37818]
[1780197352217,33.89,74025.2,0.0,0.96392,6e-05,3.35824]
[1780197354231,33.89,74026.4,0.0,0.96399,6e-05,3.35351]
[1780197360273,33.89,74028.7,0.0,0.9641,5e-05,3.34481]
[1780197362287,33.89,74038.67,0.0,0.96464,5e-05,3.30395]
[1780197363297,33.89,74041.95,0.0,0.96482,5e-05,3.29071]
[1780197368329,33.89,74036.52,0.0,0.96451,5e-05,3.31422]
[1780197369336,33.89,74036.14,0.0,0.96448,5e-05,3.31599]
[1780197376811,33.9,74036.35,0.0,0.96448,5e-05,3.31662]
[1780197381423,33.9,74029.12,0.0,0.96407,5e-05,3.34722]
[1780197384440,33.9,74026.43,0.0,0.96392,6e-05,3.35878]
[1780197389475,33.91,74026.2,0.0,0.9639,6e-05,3.36033]
[1780197393503,33.91,74020.72,0.0,0.96363,6e-05,3.37959]
[1780197400552,33.91,74020.63,0.0,0.96362,6e-05,3.3805]
[1780197405588,33.91,74023.76,0.0,0.96378,6e-05,3.36789]
[1780197407021,33.91,74031.79,0.0,0.96422,5e-05,3.3347]
[1780197409616,33.91,74034.41,0.0,0.96436,5e-05,3.32438]
[1780197414651,33.91,74029.62,0.0,0.96409,5e-05,3.34494]
[1780197420694,33.92,74029.16,0.0,0.96405,5e-05,3.34755]
[1780197425732,33.92,74025.4,0.0,0.96384,6e-05,3.36389]
[1780197432785,33.92,74022.93,0.0,0.96369,6e-05,3.37487]
[1780197435802,33.92,74017.98,0.0,0.96341,6e-05,3.39576]
[1780197440836,33.92,74018.84,0.0,0.96346,6e-05,3.39242]
[1780197445871,33.92,74019.68,0.0,0.9635,6e-05,3.38923]
[1780197448893,33.92,74027.28,0.0,0.96392,6e-05,3.35785]
[1780197453927,33.93,74028.24,0.0,0.964,6e-05,3.35046]
[1780197458963,33.93,74023.09,0.0,0.96371,6e-05,3.3725]
[1780197467020,33.93,74021.76,0.0,0.96363,6e-05,3.37877]
[1780197472054,33.93,74019.97,0.0,0.96352,6e-05,3.38663]
[1780197477089,33.93,74020.39,0.0,0.96354,6e-05,3.38523]
[1780197482124,33.93,74020.77,0.0,0.96356,6e-05,3.38399]
[1780197488171,33.94,74022.64,0.0,0.96365,6e-05,3.37667]
[1780197496225,33.94,74023.25,0.0,0.96368,6e-05,3.37482]
[1780197506293,33.94,74023.34,0.0,0.96367,6e-05,3.37535]
[1780197510324,33.94,74028.56,0.0,0.96396,6e-05,3.35403]
[1780197515359,33.94,74036.62,0.0,0.96443,5e-05,3.31734]
[1780197517375,33.95,74039.09,0.0,0.96456,5e-05,3.30758]
[1780197519389,33.95,74047.12,0.0,0.96499,5e-05,3.27515]
[1780197524423,33.95,74049.01,0.0,0.96507,5e-05,3.26876]
[1780197529459,33.96,74048.41,0.0,0.96502,5e-05,3.27251]
[1780197534493,33.96,74052.73,0.0,0.96523,5e-05,3.25624]
[1780197539528,33.96,74051.3,0.0,0.96514,5e-05,3.26341]
[1780197544563,33.97,74053.58,0.0,0.96525,5e-05,3.25548]
[1780197549600,33.97,74053.34,0.0,0.96521,5e-05,3.25785]
[1780197554634,33.98,74054.9,0.0,0.96528,5e-05,3.25293]
[1780197559670,33.98,74053.0,0.0,0.96516,5e-05,3.26232]
[1780197561682,33.98,74058.56,0.0,0.96544,5e-05,3.24038]
[1780197566719,33.99,74064.0,0.0,0.96571,5e-05,3.22003]
[1780197571754,34.0,74062.93,0.0,0.96567,5e-05,3.22207]
[1780197576788,34.0,74060.28,0.0,0.96551,5e-05,3.23443]
[1780197581822,34.01,74058.93,0.0,0.96542,5e-05,3.24144]
[1780197586859,34.01,74057.03,0.0,0.9653,5e-05,3.25059]
[1780197591893,34.01,74053.2,0.0,0.96508,5e-05,3.2674]
[1780197596928,34.02,74048.17,0.0,0.96479,5e-05,3.28902]
[1780197601972,34.02,74048.71,0.0,0.96481,5e-05,3.2878]
[1780197608440,34.02,74050.15,0.0,0.96487,5e-05,3.28296]
[1780197610113,34.02,74054.3,0.0,0.96509,5e-05,3.26626]
[1780197612121,34.03,74058.43,0.0,0.9653,5e-05,3.2502]
[1780197616149,34.03,74066.48,0.0,0.96572,5e-05,3.2188]
[1780197622191,34.04,74068.91,0.0,0.96582,5e-05,3.21096]
[1780197627225,34.04,74067.95,0.0,0.96575,5e-05,3.21641]
[1780197632260,34.05,74068.36,0.0,0.96579,5e-05,3.21234]
[1780197637295,34.05,74067.1,0.0,0.9657,5e-05,3.21901]
[1780197642331,34.06,74066.38,0.0,0.96564,5e-05,3.22351]
[1780197647365,34.06,74066.15,0.0,0.96561,5e-05,3.22606]
[1780197652400,34.07,74069.44,0.0,0.96576,5e-05,3.21451]
[1780197656428,34.07,74063.41,0.0,0.96543,5e-05,3.24014]
[1780197658443,34.07,74057.87,0.0,0.96512,5e-05,3.26317]
[1780197663476,34.08,74058.9,0.0,0.96516,5e-05,3.26039]
[1780197669520,34.08,74062.14,0.0,0.96531,5e-05,3.249]
[1780197674557,34.09,74054.73,0.0,0.9649,5e-05,3.28048]
[1780197675561,34.09,74052.53,0.0,0.96477,5e-05,3.28967]
[1780197680596,34.09,74051.78,0.0,0.96472,5e-05,3.29377]
[1780197689015,34.1,74048.62,0.0,0.96453,5e-05,3.30841]
[1780197695703,34.1,74045.33,0.0,0.96438,5e-05,3.31892]
[1780197697717,34.1,74050.81,0.0,0.96467,5e-05,3.29686]
[1780197699084,34.1,74052.59,0.0,0.96476,5e-05,3.29004]
[1780197706783,34.11,74054.27,0.0,0.96483,5e-05,3.28477]
[1780197711818,34.11,74056.63,0.0,0.96494,5e-05,3.27632]
[1780197716853,34.12,74055.57,0.0,0.96487,5e-05,3.2818]
[1780197721887,34.12,74058.49,0.0,0.96501,5e-05,3.27107]
[1780197723902,34.12,74064.23,0.0,0.96531,5e-05,3.24836]
[1780197729294,34.13,74062.46,0.0,0.96519,5e-05,3.25723]
[1780197734980,34.13,74064.98,0.0,0.96531,5e-05,3.24845]
[1780197744042,34.14,74064.74,0.0,0.96526,5e-05,3.25222]
[1780197749434,34.15,74065.99,0.0,0.96531,5e-05,3.24853]
[1780197755121,34.15,74063.35,0.0,0.96518,5e-05,3.25678]
[1780197760153,34.16,74061.29,0.0,0.96506,5e-05,3.26642]
[1780197767204,34.16,74060.35,0.0,0.96498,5e-05,3.27207]
[1780197773245,34.17,74059.62,0.0,0.96492,5e-05,3.27659]
[1780197778281,34.17,74058.92,0.0,0.96487,5e-05,3.28074]
[1780197784324,34.18,74058.24,0.0,0.96481,5e-05,3.28501]
[1780197789718,34.18,74054.1,0.0,0.96457,5e-05,3.3031]
[1780197795401,34.18,74054.72,0.0,0.96459,5e-05,3.30189]
[1780197800436,34.19,74055.4,0.0,0.96461,5e-05,3.3003]
[1780197806478,34.19,74055.4,0.0,0.96459,5e-05,3.30163]
[1780197811516,34.2,74055.44,0.0,0.96462,5e-05,3.29849]
[1780197816550,34.2,74055.19,0.0,0.9646,5e-05,3.3006]
[1780197819572,34.2,74060.78,0.0,0.96489,5e-05,3.27856]
[1780197820578,34.2,74066.31,0.0,0.96518,5e-05,3.25647]
[1780197825614,34.21,74068.54,0.0,0.96528,5e-05,3.24898]
[1780197831655,34.21,74068.26,0.0,0.96524,5e-05,3.25195]
[1780197836691,34.22,74068.43,0.0,0.96523,5e-05,3.25283]
[1780197841729,34.22,74071.89,0.0,0.96539,5e-05,3.24053]
[1780197846762,34.23,74071.46,0.0,0.96534,5e-05,3.24393]
[1780197851797,34.23,74070.29,0.0,0.96526,5e-05,3.25027]
[1780197857839,34.24,74070.03,0.0,0.96522,5e-05,3.25326]
[1780197861869,34.24,74077.32,0.0,0.96559,5e-05,3.22531]
[1780197866906,34.25,74076.17,0.0,0.9655,5e-05,3.23177]
[1780197871938,34.26,74075.42,0.0,0.96548,5e-05,3.23259]
[1780197877982,34.26,74076.87,0.0,0.96553,5e-05,3.22897]
[1780197884023,34.27,74076.18,0.0,0.96546,5e-05,3.23394]
[1780197890425,34.28,74076.93,0.0,0.96547,5e-05,3.23346]
[1780197897114,34.29,74076.93,0.0,0.96544,5e-05,3.23561]
[1780197902152,34.29,74075.35,0.0,0.96534,5e-05,3.24369]
[1780197908195,34.3,74075.68,0.0,0.96532,5e-05,3.24476]
[1780197913228,34.3,74080.41,0.0,0.96555,5e-05,3.22755]
[1780197915242,34.31,74087.41,0.0,0.96591,5e-05,3.2004]
[1780197918264,34.31,74094.44,0.0,0.96625,5e-05,3.17382]
[1780197923298,34.32,74097.75,0.0,0.9664,5e-05,3.16301]
[1780197925314,34.32,74105.31,0.0,0.96677,5e-05,3.13417]
[1780197926321,34.32,74111.76,0.0,0.96709,5e-05,3.10942]
[1780197931356,34.33,74112.93,0.0,0.96716,5e-05,3.10321]
[1780197936390,34.34,74112.58,0.0,0.96712,5e-05,3.10677]
[1780197941425,34.34,74111.37,0.0,0.96706,5e-05,3.11106]
[1780197950848,34.33,74106.7,0.0,0.96684,5e-05,3.12817]
[1780197958545,34.33,74107.76,0.0,0.96691,5e-05,3.12288]
[1780197965596,34.33,74105.04,0.0,0.96678,5e-05,3.13236]
[1780197970629,34.32,74106.11,0.0,0.96685,5e-05,3.12729]
[1780197973650,34.32,74111.18,0.0,0.96711,5e-05,3.10707]
[1780197979691,34.32,74112.66,0.0,0.9672,5e-05,3.10047]
[1780197983719,34.32,74107.97,0.0,0.96697,5e-05,3.11812]
[1780197991140,34.31,74106.17,0.0,0.96693,5e-05,3.11993]
[1780197996808,34.31,74106.17,0.0,0.96695,5e-05,3.11885]
[1780198005873,34.3,74106.72,0.0,0.96699,5e-05,3.11517]
[1780198011279,34.3,74107.36,0.0,0.96704,5e-05,3.11185]
[1780198019971,34.31,74107.57,0.0,0.96703,5e-05,3.11267]
[1780198029038,34.32,74107.33,0.0,0.96697,5e-05,3.11671]
[1780198037092,34.33,74108.18,0.0,0.96698,5e-05,3.11609]
[1780198042126,34.33,74110.06,0.0,0.96706,5e-05,3.11044]
[1780198047161,34.34,74110.36,0.0,0.96705,5e-05,3.11094]
[1780198058240,34.35,74110.93,0.0,0.96707,5e-05,3.10838]
[1780198059247,34.35,74101.45,0.0,0.96658,5e-05,3.14577]
[1780198060254,34.35,74095.49,0.0,0.96627,5e-05,3.16949]
[1780198061632,34.35,74095.53,0.0,0.96627,5e-05,3.1698]
[1780198067303,34.35,74090.02,0.0,0.96597,5e-05,3.19269]
[1780198072338,34.36,74086.15,0.0,0.96577,5e-05,3.20809]
[1780198077373,34.35,74081.03,0.0,0.96552,5e-05,3.22689]
[1780198082408,34.35,74080.38,0.0,0.96548,5e-05,3.22997]
[1780198087443,34.36,74080.22,0.0,0.96545,5e-05,3.23207]
[1780198092477,34.36,74079.82,0.0,0.96541,5e-05,3.23512]
[1780198097513,34.37,74078.64,0.0,0.96533,5e-05,3.24128]
[1780198102547,34.37,74077.32,0.0,0.96524,5e-05,3.248]
[1780198107585,34.37,74077.95,0.0,0.96526,5e-05,3.2469]
[1780198114634,34.38,74077.99,0.0,0.96528,5e-05,3.24469]
[1780198122052,34.39,74076.96,0.0,0.9652,5e-05,3.2508]
[1780198127725,34.39,74076.92,0.0,0.96517,5e-05,3.25265]
[1780198132759,34.4,74076.42,0.0,0.96513,5e-05,3.25605]
[1780198140817,34.4,74075.71,0.0,0.96506,5e-05,3.26111]
[1780198143836,34.41,74081.49,0.0,0.96535,5e-05,3.23882]
[1780198146857,34.41,74088.22,0.0,0.96569,5e-05,3.21297]
[1780198151892,34.42,74087.69,0.0,0.96564,5e-05,3.21685]
[1780198156927,34.42,74087.31,0.0,0.9656,5e-05,3.2201]
[1780198161963,34.43,74087.41,0.0,0.96558,5e-05,3.22143]
[1780198168012,34.43,74088.93,0.0,0.96564,5e-05,3.21743]
[1780198170023,34.44,74100.71,0.0,0.96624,5e-05,3.17147]
[1780198171026,34.44,74105.7,0.0,0.96653,5e-05,3.14828]
[1780198176063,34.45,74106.83,0.0,0.96656,5e-05,3.14606]
[1780198181098,34.45,74107.01,0.0,0.96654,5e-05,3.14749]
[1780198186133,34.46,74103.79,0.0,0.96635,5e-05,3.16218]
[1780198191168,34.47,74105.43,0.0,0.96641,5e-05,3.15763]
[1780198196202,34.47,74105.57,0.0,0.96639,5e-05,3.15891]
[1780198201238,34.48,74106.6,0.0,0.96642,5e-05,3.15665]
[1780198206273,34.48,74105.55,0.0,0.96635,5e-05,3.16249]
[1780198210302,34.49,74097.48,0.0,0.96591,5e-05,3.1956]
[1780198211308,34.49,74092.1,0.0,0.96563,5e-05,3.21721]
[1780198212689,34.49,74088.79,0.0,0.96545,5e-05,3.23085]
[1780198218357,34.49,74086.86,0.0,0.96533,5e-05,3.23967]
[1780198223393,34.5,74084.14,0.0,0.96518,5e-05,3.25166]
[1780198228427,34.5,74082.12,0.0,0.96506,5e-05,3.26082]
[1780198235478,34.51,74079.82,0.0,0.96495,5e-05,3.26748]
[1780198240513,34.51,74078.78,0.0,0.96489,5e-05,3.27274]
[1780198245547,34.51,74077.13,0.0,0.96478,5e-05,3.28046]
[1780198250582,34.52,74076.39,0.0,0.96473,5e-05,3.28452]
[1780198255620,34.52,74076.56,0.0,0.96472,5e-05,3.28511]
[1780198260652,34.52,74076.52,0.0,0.96471,5e-05,3.28634]
[1780198265687,34.53,74076.12,0.0,0.96467,5e-05,3.28901]
[1780198270724,34.53,74076.01,0.0,0.96465,5e-05,3.2905]
[1780198275760,34.53,74074.08,0.0,0.96454,5e-05,3.29927]
[1780198280794,34.54,74072.9,0.0,0.96446,5e-05,3.30497]
[1780198285829,34.54,74070.41,0.0,0.96431,5e-05,3.31592]
[1780198290864,34.54,74070.44,0.0,0.96431,5e-05,3.3166]
[1780198295898,34.54,74070.89,0.0,0.96436,5e-05,3.31152]
[1780198300934,34.55,74071.06,0.0,0.96436,5e-05,3.31168]
[1780198305969,34.55,74070.53,0.0,0.96432,5e-05,3.31465]
[1780198311004,34.55,74071.07,0.0,0.96434,5e-05,3.31329]
[1780198316038,34.56,74071.84,0.0,0.96437,5e-05,3.31103]
[1780198321073,34.56,74072.07,0.0,0.96437,5e-05,3.31098]
[1780198326108,34.56,74072.86,0.0,0.9644,5e-05,3.30868]
[1780198331143,34.56,74072.83,0.0,0.96439,5e-05,3.3097]
[1780198338192,34.57,74072.96,0.0,0.96438,5e-05,3.31043]
[1780198341213,34.57,74067.95,0.0,0.9641,5e-05,3.33124]
[1780198346249,34.57,74068.13,0.0,0.9641,5e-05,3.3312]
[1780198351284,34.57,74069.34,0.0,0.9642,5e-05,3.32286]
[1780198357327,34.58,74069.87,0.0,0.96421,5e-05,3.32156]
[1780198362361,34.58,74071.8,0.0,0.96431,5e-05,3.31449]
[1780198367397,34.58,74071.68,0.0,0.96429,5e-05,3.31575]
[1780198372432,34.58,74072.3,0.0,0.96432,5e-05,3.31403]
[1780198376459,34.59,74078.21,0.0,0.96462,5e-05,3.29084]
[1780198378474,34.59,74082.23,0.0,0.96483,5e-05,3.2751]
[1780198382501,34.59,74075.03,0.0,0.96444,5e-05,3.305]
[1780198383899,34.59,74065.57,0.0,0.96392,5e-05,3.3437]
[1780198389551,34.59,74065.57,0.0,0.96391,5e-05,3.34431]
[1780198396599,34.6,74066.17,0.0,0.96393,5e-05,3.34269]
[1780198401634,34.6,74065.98,0.0,0.96392,5e-05,3.34404]
[1780198406670,34.6,74066.95,0.0,0.96396,5e-05,3.34063]
[1780198411706,34.6,74067.17,0.0,0.96401,5e-05,3.33617]
[1780198416744,34.6,74067.87,0.0,0.96404,5e-05,3.33399]
[1780198424180,34.61,74070.29,0.0,0.96416,5e-05,3.3249]
[1780198426812,34.61,74074.24,0.0,0.96437,5e-05,3.30931]
[1780198431847,34.61,74074.35,0.0,0.96436,5e-05,3.30963]
[1780198436882,34.61,74078.09,0.0,0.96455,5e-05,3.29537]
[1780198439902,34.61,74072.95,0.0,0.96427,5e-05,3.31662]
[1780198444938,34.62,74072.84,0.0,0.96425,5e-05,3.31783]
[1780198449973,34.62,74075.58,0.0,0.96439,5e-05,3.3076]
[1780198455011,34.62,74074.4,0.0,0.96431,5e-05,3.31325]
[1780198461051,34.63,74073.6,0.0,0.96426,5e-05,3.31754]
[1780198466086,34.63,74074.38,0.0,0.96429,5e-05,3.31528]
[1780198470114,34.63,74080.54,0.0,0.96461,5e-05,3.29123]
[1780198475148,34.64,74089.06,0.0,0.96508,5e-05,3.25426]
[1780198477164,34.64,74095.6,0.0,0.96542,5e-05,3.22883]
[1780198482198,34.64,74100.19,0.0,0.96564,5e-05,3.21228]
[1780198488239,34.65,74099.72,0.0,0.96559,5e-05,3.21611]
[1780198491260,34.65,74104.91,0.0,0.96584,5e-05,3.19663]
[1780198494282,34.66,74110.6,0.0,0.96612,5e-05,3.17539]
[1780198499316,34.66,74112.58,0.0,0.9662,5e-05,3.16961]
[1780198504352,34.67,74107.14,0.0,0.96589,5e-05,3.19281]
[1780198509387,34.68,74104.98,0.0,0.96576,5e-05,3.20293]
[1780198511401,34.68,74098.65,0.0,0.96542,5e-05,3.22852]
[1780198516436,34.68,74095.66,0.0,0.96525,5e-05,3.24161]
[1780198521469,34.68,74097.6,0.0,0.96534,5e-05,3.23497]
[1780198526507,34.69,74097.0,0.0,0.96529,5e-05,3.23839]
[1780198531541,34.69,74094.58,0.0,0.9652,5e-05,3.24496]
[1780198536577,34.69,74091.61,0.0,0.96503,5e-05,3.2577]
[1780198541613,34.7,74091.78,0.0,0.96502,5e-05,3.2579]
[1780198546648,34.7,74087.33,0.0,0.96478,5e-05,3.27655]
[1780198551691,34.7,74085.72,0.0,0.96468,5e-05,3.28374]
[1780198556724,34.7,74087.1,0.0,0.96475,5e-05,3.27892]
[1780198559745,34.71,74088.81,0.0,0.96483,5e-05,3.27258]
[1780198565176,34.71,74087.95,0.0,0.96477,5e-05,3.27706]
[1780198568808,34.71,74082.41,0.0,0.96447,5e-05,3.29978]
[1780198573845,34.71,74082.82,0.0,0.96448,5e-05,3.29886]
[1780198579885,34.72,74082.64,0.0,0.96446,5e-05,3.30047]
[1780198585315,34.72,74081.06,0.0,0.96437,5e-05,3.3077]
[1780198586934,34.72,74076.41,0.0,0.96411,5e-05,3.32672]
[1780198591972,34.72,74074.41,0.0,0.96404,5e-05,3.3312]
[1780198598017,34.72,74072.55,0.0,0.96393,5e-05,3.33918]
[1780198602041,34.72,74067.98,0.0,0.96368,5e-05,3.35795]
[1780198609089,34.72,74066.37,0.0,0.96359,5e-05,3.36473]
[1780198615526,34.72,74065.99,0.0,0.96357,5e-05,3.36646]
[1780198622182,34.73,74065.84,0.0,0.96356,5e-05,3.36726]
[1780198630237,34.73,74066.15,0.0,0.96357,5e-05,3.36621]
[1780198636279,34.73,74065.05,0.0,0.96351,5e-05,3.37088]
[1780198641314,34.73,74063.06,0.0,0.9634,5e-05,3.3792]
[1780198650377,34.73,74062.69,0.0,0.96338,5e-05,3.38082]
[1780198655412,34.73,74058.52,0.0,0.96319,6e-05,3.39375]
[1780198660447,34.73,74058.22,0.0,0.96317,6e-05,3.39494]
[1780198665482,34.73,74056.9,0.0,0.9631,6e-05,3.40032]
[1780198670517,34.73,74055.99,0.0,0.96305,6e-05,3.40401]
[1780198675553,34.73,74055.87,0.0,0.96305,6e-05,3.40443]
[1780198680587,34.73,74052.27,0.0,0.96285,6e-05,3.41913]
[1780198685624,34.73,74048.86,0.0,0.96266,6e-05,3.43291]
[1780198690659,34.72,74049.88,0.0,0.96272,6e-05,3.42835]
[1780198693678,34.72,74055.75,0.0,0.96305,6e-05,3.40395]
[1780198696091,34.72,74057.43,0.0,0.96315,6e-05,3.39699]
[1780198701734,34.72,74054.48,0.0,0.96298,6e-05,3.40904]
[1780198706772,34.72,74055.86,0.0,0.96306,6e-05,3.40322]
[1780198711805,34.72,74055.64,0.0,0.96309,6e-05,3.39982]
[1780198716840,34.72,74056.08,0.0,0.96312,6e-05,3.39791]
[1780198723889,34.72,74058.17,0.0,0.96324,5e-05,3.38923]
[1780198726301,34.72,74063.72,0.0,0.96354,5e-05,3.36655]
[1780198731946,34.72,74063.79,0.0,0.96354,5e-05,3.36638]
[1780198736980,34.72,74064.16,0.0,0.96356,5e-05,3.36502]
[1780198742018,34.72,74061.89,0.0,0.96343,5e-05,3.37446]
[1780198745038,34.72,74057.8,0.0,0.96321,6e-05,3.39122]
[1780198750074,34.72,74058.43,0.0,0.96325,5e-05,3.38855]
[1780198755109,34.72,74057.76,0.0,0.96321,6e-05,3.39117]
[1780198758133,34.72,74050.8,0.0,0.96283,6e-05,3.41962]
[1780198763164,34.72,74051.79,0.0,0.96289,6e-05,3.4151]
[1780198768200,34.72,74052.21,0.0,0.96292,6e-05,3.41292]
[1780198775250,34.72,74052.63,0.0,0.96299,6e-05,3.40637]
[1780198780291,34.72,74054.23,0.0,0.96309,6e-05,3.3994]
[1780198785326,34.71,74053.55,0.0,0.96305,6e-05,3.40178]
[1780198790361,34.71,74050.3,0.0,0.96288,6e-05,3.41463]
[1780198795396,34.71,74050.42,0.0,0.96289,6e-05,3.41358]
[1780198800431,34.71,74050.19,0.0,0.96289,6e-05,3.41396]
[1780198804458,34.71,74042.56,0.0,0.96247,6e-05,3.44498]
[1780198808490,34.71,74037.08,0.0,0.96217,6e-05,3.46708]
[1780198813526,34.7,74033.45,0.0,0.96198,6e-05,3.48119]
[1780198818560,34.7,74037.82,0.0,0.96224,6e-05,3.46202]
[1780198826616,34.7,74038.13,0.0,0.96227,6e-05,3.45956]
[1780198832661,34.69,74036.16,0.0,0.96222,6e-05,3.46275]
[1780198837696,34.69,74034.58,0.0,0.96214,6e-05,3.4687]
[1780198842730,34.69,74035.14,0.0,0.96218,6e-05,3.46574]
[1780198843738,34.69,74026.59,0.0,0.96169,6e-05,3.5014]
[1780198844745,34.69,74026.77,0.0,0.96171,6e-05,3.50048]
[1780198846758,34.69,74032.66,0.0,0.96204,6e-05,3.47548]
[1780198848773,34.69,74033.74,0.0,0.96211,6e-05,3.47072]
[1780198853807,34.68,74035.12,0.0,0.96219,6e-05,3.46441]
[1780198858842,34.68,74034.65,0.0,0.96217,6e-05,3.46585]
[1780198863877,34.68,74037.5,0.0,0.96234,6e-05,3.45347]
[1780198870927,34.68,74038.43,0.0,0.9624,6e-05,3.44899]
[1780198875961,34.68,74042.54,0.0,0.96264,6e-05,3.43152]
[1780198883011,34.68,74043.61,0.0,0.9627,6e-05,3.42653]
[1780198889055,34.67,74045.56,0.0,0.96282,6e-05,3.41798]
[1780198896103,34.67,74046.63,0.0,0.96293,6e-05,3.40885]
[1780198901138,34.67,74048.0,0.0,0.96301,6e-05,3.40285]
[1780198906173,34.67,74049.52,0.0,0.9631,6e-05,3.39624]
[1780198911209,34.67,74050.7,0.0,0.96317,6e-05,3.39106]
[1780198917639,34.67,74051.84,0.0,0.96324,6e-05,3.38592]
[1780198920272,34.67,74059.13,0.0,0.96364,5e-05,3.35598]
[1780198927711,34.67,74058.88,0.0,0.96363,5e-05,3.35692]
[1780198933365,34.67,74058.88,0.0,0.96363,5e-05,3.35685]
[1780198939407,34.67,74057.03,0.0,0.96353,5e-05,3.36433]
[1780198944442,34.67,74057.69,0.0,0.96356,5e-05,3.36159]
[1780198949475,34.67,74057.22,0.0,0.96354,5e-05,3.36349]
[1780198954511,34.67,74056.62,0.0,0.96355,5e-05,3.36177]
[1780198959546,34.67,74058.18,0.0,0.96363,5e-05,3.35543]
[1780198966596,34.67,74055.12,0.0,0.96346,5e-05,3.36788]
[1780198971630,34.67,74055.93,0.0,0.96351,5e-05,3.36453]
[1780198976666,34.67,74055.93,0.0,0.96351,5e-05,3.3645]
[1780198981701,34.67,74055.25,0.0,0.96347,5e-05,3.36722]
[1780198986736,34.67,74051.15,0.0,0.96325,6e-05,3.38384]
[1780198991770,34.66,74052.51,0.0,0.96333,6e-05,3.37803]
[1780198996805,34.66,74052.11,0.0,0.96331,6e-05,3.37943]
[1780199001840,34.66,74053.57,0.0,0.96339,5e-05,3.37324]
[1780199006876,34.66,74052.87,0.0,0.96336,6e-05,3.37592]
[1780199011911,34.66,74054.31,0.0,0.96348,5e-05,3.3657]
[1780199016948,34.66,74055.65,0.0,0.96355,5e-05,3.36012]
[1780199021983,34.66,74056.17,0.0,0.96358,5e-05,3.35796]
[1780199025012,34.66,74061.7,0.0,0.96389,5e-05,3.33541]
[1780199027019,34.66,74061.88,0.0,0.96389,5e-05,3.33475]
[1780199034068,34.66,74060.07,0.0,0.96379,5e-05,3.34233]
[1780199039104,34.66,74060.93,0.0,0.96384,5e-05,3.339]
[1780199048552,34.66,74059.46,0.0,0.96375,5e-05,3.34531]
[1780199054207,34.66,74059.01,0.0,0.96373,5e-05,3.34731]
[1780199058622,34.67,74064.71,0.0,0.96403,5e-05,3.32434]
[1780199064278,34.67,74065.83,0.0,0.96409,5e-05,3.32023]
[1780199070319,34.67,74065.68,0.0,0.96407,5e-05,3.32141]
[1780199075357,34.67,74065.84,0.0,0.96412,5e-05,3.31712]
[1780199082407,34.67,74065.3,0.0,0.96408,5e-05,3.32003]
[1780199087444,34.67,74065.2,0.0,0.96406,5e-05,3.32106]
[1780199093486,34.68,74064.96,0.0,0.96404,5e-05,3.32264]
[1780199098902,34.68,74065.16,0.0,0.96405,5e-05,3.32236]
[1780199104564,34.68,74065.73,0.0,0.96407,5e-05,3.32068]
[1780199109599,34.68,74065.46,0.0,0.96405,5e-05,3.32231]
[1780199115641,34.68,74065.59,0.0,0.96405,5e-05,3.3224]
[1780199120676,34.69,74065.73,0.0,0.96405,5e-05,3.32235]
[1780199125709,34.69,74065.61,0.0,0.96403,5e-05,3.32336]
[1780199130745,34.69,74065.53,0.0,0.96402,5e-05,3.32418]
[1780199135780,34.69,74065.74,0.0,0.96407,5e-05,3.31971]
[1780199148869,34.69,74065.78,0.0,0.96405,5e-05,3.32087]
[1780199153906,34.7,74065.5,0.0,0.96403,5e-05,3.32253]
[1780199155920,34.7,74059.68,0.0,0.96371,5e-05,3.34632]
[1780199156927,34.7,74054.25,0.0,0.96342,5e-05,3.36851]
[1780199159949,34.7,74048.51,0.0,0.9631,6e-05,3.39207]
[1780199161962,34.7,74043.58,0.0,0.96283,6e-05,3.41228]
[1780199166998,34.7,74045.18,0.0,0.96292,6e-05,3.40542]
[1780199172033,34.69,74044.54,0.0,0.96289,6e-05,3.40777]
[1780199180090,34.69,74044.46,0.0,0.96289,6e-05,3.40749]
[1780199185125,34.69,74043.13,0.0,0.96282,6e-05,3.41254]
[1780199191165,34.69,74043.33,0.0,0.96288,6e-05,3.40696]
[1780199196200,34.69,74043.22,0.0,0.96289,6e-05,3.40694]
[1780199201236,34.69,74044.03,0.0,0.96294,6e-05,3.40312]
[1780199206271,34.68,74043.94,0.0,0.96294,6e-05,3.403]
[1780199211306,34.68,74043.38,0.0,0.96291,6e-05,3.40478]
[1780199219745,34.68,74042.9,0.0,0.9629,6e-05,3.40581]
[1780199223390,34.68,74050.2,0.0,0.96331,6e-05,3.37547]
[1780199224398,34.68,74052.53,0.0,0.96344,5e-05,3.36586]
[1780199227417,34.68,74061.11,0.0,0.96391,5e-05,3.33076]
[1780199228425,34.68,74062.81,0.0,0.964,5e-05,3.32387]
[1780199233459,34.68,74064.84,0.0,0.96411,5e-05,3.31578]
[1780199238496,34.68,74064.81,0.0,0.9641,5e-05,3.31612]
[1780199244538,34.68,74063.61,0.0,0.96405,5e-05,3.32019]
[1780199249954,34.67,74060.56,0.0,0.9639,5e-05,3.33121]
[1780199258636,34.67,74059.02,0.0,0.96389,5e-05,3.33128]
[1780199265684,34.67,74057.87,0.0,0.96382,5e-05,3.33621]
[1780199270720,34.67,74057.14,0.0,0.96378,5e-05,3.33932]
[1780199275754,34.67,74061.8,0.0,0.96403,5e-05,3.32059]
[1780199280790,34.67,74060.91,0.0,0.96398,5e-05,3.32452]
[1780199283812,34.67,74066.14,0.0,0.96426,5e-05,3.30357]
[1780199287840,34.67,74073.51,0.0,0.96465,5e-05,3.27441]
[1780199290237,34.67,74078.11,0.0,0.96489,5e-05,3.25631]
[1780199295895,34.67,74079.73,0.0,0.96497,5e-05,3.24996]
[1780199301937,34.67,74082.28,0.0,0.96511,5e-05,3.23954]
[1780199306975,34.67,74082.96,0.0,0.96515,5e-05,3.23668]
[1780199312016,34.67,74076.3,0.0,0.96484,5e-05,3.25904]
[1780199318054,34.67,74075.99,0.0,0.96483,5e-05,3.25982]
[1780199320068,34.67,74083.23,0.0,0.96521,5e-05,3.23065]
[1780199326111,34.66,74083.33,0.0,0.96526,5e-05,3.22733]
[1780199331144,34.65,74083.7,0.0,0.96533,5e-05,3.22205]
[1780199337187,34.64,74084.69,0.0,0.96539,5e-05,3.21703]
[1780199344239,34.64,74085.12,0.0,0.96543,5e-05,3.21409]
[1780199349273,34.64,74085.25,0.0,0.96545,5e-05,3.21274]
[1780199356323,34.64,74085.84,0.0,0.96548,5e-05,3.21013]
[1780199362365,34.64,74084.5,0.0,0.96539,5e-05,3.2172]
[1780199368407,34.65,74082.84,0.0,0.96528,5e-05,3.22553]
[1780199373444,34.65,74082.36,0.0,0.96528,5e-05,3.22479]
[1780199378486,34.66,74080.69,0.0,0.96517,5e-05,3.23283]
[1780199385533,34.66,74079.74,0.0,0.96513,5e-05,3.23629]
[1780199390942,34.65,74079.27,0.0,0.96511,5e-05,3.23709]
[1780199398624,34.65,74079.27,0.0,0.96513,5e-05,3.23586]
[1780199403662,34.64,74078.79,0.0,0.96512,5e-05,3.23691]
[1780199405674,34.64,74084.27,0.0,0.96542,5e-05,3.21419]
[1780199407688,34.64,74084.48,0.0,0.96545,5e-05,3.21197]
[1780199412725,34.63,74080.22,0.0,0.96527,5e-05,3.22547]
[1780199421156,34.61,74077.11,0.0,0.96519,5e-05,3.23157]
[1780199427834,34.59,74077.11,0.0,0.96525,5e-05,3.22672]
[1780199432872,34.58,74068.7,0.0,0.96488,5e-05,3.25342]
[1780199434884,34.58,74063.61,0.0,0.96461,5e-05,3.27403]
[1780199439919,34.58,74063.84,0.0,0.9646,5e-05,3.27442]
[1780199444955,34.59,74064.85,0.0,0.96464,5e-05,3.27164]
[1780199449993,34.58,74066.44,0.0,0.96477,5e-05,3.26141]
[1780199458044,34.57,74067.16,0.0,0.96484,5e-05,3.2567]
[1780199463079,34.56,74072.48,0.0,0.96516,5e-05,3.23274]
[1780199468114,34.56,74071.36,0.0,0.96512,5e-05,3.23565]
[1780199475163,34.56,74067.93,0.0,0.96492,5e-05,3.25031]
[1780199481205,34.56,74068.95,0.0,0.96495,5e-05,3.24783]
[1780199486241,34.57,74069.69,0.0,0.96498,5e-05,3.24617]
[1780199491277,34.57,74070.74,0.0,0.96506,5e-05,3.23917]
[1780199496312,34.58,74070.17,0.0,0.96501,5e-05,3.24271]
[1780199501347,34.58,74070.93,0.0,0.96503,5e-05,3.24092]
[1780199506382,34.59,74071.08,0.0,0.96503,5e-05,3.24155]
[1780199511415,34.59,74070.99,0.0,0.96501,5e-05,3.24312]
[1780199516451,34.59,74071.98,0.0,0.96504,5e-05,3.24037]
[1780199521486,34.6,74071.9,0.0,0.96502,5e-05,3.24189]
[1780199528534,34.6,74072.06,0.0,0.96501,5e-05,3.24291]
[1780199533569,34.61,74070.13,0.0,0.96489,5e-05,3.2518]
[1780199539611,34.61,74070.56,0.0,0.9649,5e-05,3.2514]
[1780199544649,34.61,74070.73,0.0,0.96489,5e-05,3.25183]
[1780199549682,34.62,74070.84,0.0,0.96488,5e-05,3.25249]
[1780199554718,34.62,74067.51,0.0,0.96473,5e-05,3.2628]
[1780199562153,34.63,74065.15,0.0,0.96459,5e-05,3.27375]
[1780199567807,34.63,74061.93,0.0,0.9644,5e-05,3.28753]
[1780199572843,34.63,74062.01,0.0,0.9644,5e-05,3.28791]
[1780199577878,34.63,74060.83,0.0,0.96432,5e-05,3.29335]
[1780199582914,34.64,74060.44,0.0,0.96429,5e-05,3.29563]
[1780199587948,34.64,74060.5,0.0,0.96429,5e-05,3.29593]
[1780199590974,34.64,74067.42,0.0,0.96466,5e-05,3.26839]
[1780199599031,34.64,74067.67,0.0,0.96466,5e-05,3.26858]
[1780199604067,34.65,74068.18,0.0,0.96467,5e-05,3.26726]
[1780199609104,34.65,74068.49,0.0,0.96468,5e-05,3.26674]
[1780199614139,34.65,74069.8,0.0,0.96478,5e-05,3.25811]
[1780199619172,34.65,74069.77,0.0,0.96477,5e-05,3.25898]
[1780199626220,34.66,74068.8,0.0,0.96471,5e-05,3.2639]
[1780199631257,34.66,74066.22,0.0,0.96456,5e-05,3.27497]
[1780199636293,34.66,74063.59,0.0,0.96441,5e-05,3.28611]
[1780199641326,34.66,74065.02,0.0,0.96448,5e-05,3.28083]
[1780199648375,34.66,74065.24,0.0,0.96448,5e-05,3.28065]
[1780199656433,34.67,74065.59,0.0,0.96449,5e-05,3.28002]
[1780199661467,34.67,74066.22,0.0,0.96452,5e-05,3.27794]
[1780199669523,34.67,74066.01,0.0,0.9645,5e-05,3.2795]
[1780199675565,34.67,74066.57,0.0,0.96456,5e-05,3.27367]
[1780199679594,34.67,74071.69,0.0,0.96483,5e-05,3.25351]
[1780199684642,34.68,74071.4,0.0,0.96481,5e-05,3.2553]
[1780199689677,34.68,74071.9,0.0,0.96483,5e-05,3.25393]
[1780199694711,34.68,74071.07,0.0,0.96477,5e-05,3.25791]
[1780199699748,34.68,74071.32,0.0,0.96478,5e-05,3.25755]
[1780199704782,34.68,74071.61,0.0,0.96478,5e-05,3.25705]
[1780199709816,34.69,74071.37,0.0,0.96476,5e-05,3.25868]
[1780199716866,34.69,74069.18,0.0,0.96463,5e-05,3.26829]
[1780199723276,34.69,74069.17,0.0,0.96462,5e-05,3.26908]
[1780199729957,34.69,74069.17,0.0,0.96462,5e-05,3.2697]
[1780199740029,34.7,74069.52,0.0,0.96466,5e-05,3.26516]
[1780199750098,34.7,74067.99,0.0,0.96457,5e-05,3.27219]
[1780199757146,34.7,74068.02,0.0,0.96456,5e-05,3.27276]
[1780199763557,34.7,74066.8,0.0,0.96449,5e-05,3.27816]
[1780199773627,34.71,74066.91,0.0,0.96449,5e-05,3.27841]
[1780199779301,34.71,74067.04,0.0,0.96449,5e-05,3.27829]
[1780199784335,34.71,74067.12,0.0,0.96449,5e-05,3.27828]
[1780199789369,34.71,74067.34,0.0,0.9645,5e-05,3.27771]
[1780199795411,34.71,74067.16,0.0,0.96452,5e-05,3.27469]
[1780199802460,34.71,74066.91,0.0,0.9645,5e-05,3.27613]
[1780199811524,34.71,74067.1,0.0,0.96451,5e-05,3.27588]
[1780199816558,34.71,74069.34,0.0,0.96462,5e-05,3.26723]
[1780199823608,34.72,74069.8,0.0,0.96464,5e-05,3.26594]
[1780199828643,34.72,74069.93,0.0,0.96464,5e-05,3.26584]
[1780199833678,34.72,74069.92,0.0,0.96464,5e-05,3.26633]
[1780199838713,34.72,74069.39,0.0,0.9646,5e-05,3.26891]
[1780199843748,34.72,74068.95,0.0,0.96457,5e-05,3.27113]
[1780199849791,34.72,74068.69,0.0,0.96455,5e-05,3.27272]
[1780199859860,34.73,74068.73,0.0,0.96458,5e-05,3.26937]
[1780199870941,34.73,74068.29,0.0,0.96454,5e-05,3.27222]
[1780199875981,34.73,74067.92,0.0,0.96452,5e-05,3.2742]
[1780199883039,34.73,74068.73,0.0,0.96455,5e-05,3.2717]
[1780199884403,34.73,74053.1,0.0,0.9637,5e-05,3.33505]
[1780199886054,34.73,74053.1,0.0,0.9637,5e-05,3.33505]
[1780199892095,34.73,74051.01,0.0,0.96359,5e-05,3.34355]
[1780199897130,34.73,74051.82,0.0,0.96363,5e-05,3.34021]
[1780199903171,34.73,74053.62,0.0,0.96373,5e-05,3.33288]
[1780199908207,34.73,74059.06,0.0,0.96403,5e-05,3.31084]
[1780199913241,34.74,74064.35,0.0,0.96435,5e-05,3.28551]
[1780199914612,34.74,74067.14,0.0,0.9645,5e-05,3.27444]
[1780199920292,34.74,74065.6,0.0,0.96441,5e-05,3.28106]
[1780199930363,34.74,74064.01,0.0,0.96432,5e-05,3.28813]
[1780199935398,34.74,74062.63,0.0,0.96424,5e-05,3.29392]
[1780199941440,34.74,74061.71,0.0,0.96419,5e-05,3.29784]
[1780199946474,34.74,74061.01,0.0,0.96415,5e-05,3.30082]
[1780199952516,34.74,74059.98,0.0,0.96409,5e-05,3.30512]
[1780199957552,34.74,74060.05,0.0,0.96409,5e-05,3.30492]
[1780199964601,34.74,74055.26,0.0,0.96383,5e-05,3.32431]
[1780199969635,34.74,74055.5,0.0,0.96385,5e-05,3.3233]
[1780199974671,34.74,74055.65,0.0,0.9639,5e-05,3.31855]
[1780199985748,34.74,74055.45,0.0,0.96388,5e-05,3.31944]
[1780199992796,34.74,74055.03,0.0,0.96386,5e-05,3.32119]
[1780199998838,34.74,74055.0,0.0,0.96386,5e-05,3.32137]
[1780200003873,34.74,74054.03,0.0,0.96381,5e-05,3.32535]
[1780200008908,34.74,74049.91,0.0,0.96358,5e-05,3.34205]
[1780200009915,34.74,74060.15,0.0,0.96414,5e-05,3.30046]
[1780200010922,34.74,74059.32,0.0,0.96409,5e-05,3.30386]
[1780200015961,34.74,74058.78,0.0,0.96406,5e-05,3.30622]
[1780200020992,34.74,74059.5,0.0,0.9641,5e-05,3.3035]
[1780200026031,34.74,74060.08,0.0,0.96413,5e-05,3.30133]
[1780200035094,34.75,74059.95,0.0,0.96416,5e-05,3.29804]
[1780200040128,34.75,74054.59,0.0,0.96386,5e-05,3.31994]
[1780200045162,34.75,74053.64,0.0,0.96381,5e-05,3.32398]
[1780200051208,34.75,74052.06,0.0,0.96372,5e-05,3.33062]
[1780200056242,34.75,74053.75,0.0,0.96381,5e-05,3.32395]
[1780200061279,34.75,74051.96,0.0,0.96371,5e-05,3.33146]
[1780200067683,34.75,74050.95,0.0,0.96365,5e-05,3.33588]
[1780200073362,34.75,74051.42,0.0,0.96367,5e-05,3.33418]
[1780200080411,34.75,74050.27,0.0,0.96361,5e-05,3.33917]
[1780200085446,34.75,74049.77,0.0,0.96357,5e-05,3.3415]
[1780200091489,34.75,74049.62,0.0,0.96361,5e-05,3.3382]
[1780200096524,34.75,74048.67,0.0,0.96355,5e-05,3.34227]
[1780200101559,34.75,74047.75,0.0,0.9635,6e-05,3.34621]
[1780200106594,34.75,74044.06,0.0,0.96329,6e-05,3.36136]
[1780200111629,34.75,74040.35,0.0,0.96309,6e-05,3.37647]
[1780200116664,34.75,74040.95,0.0,0.96312,6e-05,3.37389]
[1780200121700,34.75,74042.67,0.0,0.96322,6e-05,3.36669]
[1780200122706,34.75,74049.34,0.0,0.96359,5e-05,3.33945]
[1780200124721,34.75,74055.37,0.0,0.96392,5e-05,3.31505]
[1780200131769,34.76,74056.66,0.0,0.96398,5e-05,3.31023]
[1780200138181,34.76,74056.51,0.0,0.96397,5e-05,3.31117]
[1780200145868,34.76,74056.92,0.0,0.96399,5e-05,3.30993]
[1780200155935,34.76,74056.95,0.0,0.96402,5e-05,3.30615]
[1780200161979,34.76,74058.8,0.0,0.96412,5e-05,3.29901]
[1780200167014,34.76,74058.6,0.0,0.9641,5e-05,3.30009]
[1780200172051,34.76,74058.97,0.0,0.96412,5e-05,3.29886]
[1780200177088,34.76,74059.01,0.0,0.96412,5e-05,3.29896]
[1780200182121,34.76,74059.92,0.0,0.96417,5e-05,3.29555]
[1780200187160,34.76,74060.04,0.0,0.96417,5e-05,3.29536]
[1780200192194,34.77,74067.24,0.0,0.96455,5e-05,3.26667]
[1780200193202,34.77,74073.12,0.0,0.96487,5e-05,3.24324]
[1780200194208,34.77,74073.29,0.0,0.96487,5e-05,3.24271]
[1780200200252,34.77,74070.39,0.0,0.96471,5e-05,3.25511]
[1780200205287,34.77,74069.33,0.0,0.96464,5e-05,3.26]
[1780200210321,34.77,74069.26,0.0,0.96463,5e-05,3.26094]
[1780200216363,34.78,74070.51,0.0,0.96473,5e-05,3.25267]
[1780200221399,34.78,74069.61,0.0,0.96467,5e-05,3.25701]
[1780200226435,34.78,74068.65,0.0,0.96461,5e-05,3.26156]
[1780200231471,34.78,74067.0,0.0,0.96451,5e-05,3.26886]
[1780200236506,34.79,74066.7,0.0,0.96449,5e-05,3.27072]
[1780200241545,34.79,74061.8,0.0,0.96421,5e-05,3.29102]
[1780200246585,34.79,74063.05,0.0,0.96427,5e-05,3.28644]
[1780200251616,34.79,74060.99,0.0,0.96416,5e-05,3.29526]
[1780200256651,34.79,74059.86,0.0,0.96409,5e-05,3.30036]
[1780200261686,34.79,74060.7,0.0,0.96413,5e-05,3.29739]
[1780200267728,34.8,74059.71,0.0,0.96407,5e-05,3.30186]
[1780200272762,34.8,74058.12,0.0,0.96402,5e-05,3.30447]
[1780200277798,34.8,74059.07,0.0,0.96407,5e-05,3.30097]
[1780200282833,34.8,74059.21,0.0,0.96407,5e-05,3.30074]
[1780200288874,34.8,74059.2,0.0,0.96406,5e-05,3.30116]
[1780200297291,34.8,74059.3,0.0,0.96406,5e-05,3.30127]
[1780200302981,34.8,74058.25,0.0,0.964,5e-05,3.30582]
[1780200308029,34.8,74058.45,0.0,0.96401,5e-05,3.30527]
[1780200318095,34.81,74058.99,0.0,0.96403,5e-05,3.30362]
[1780200322123,34.81,74066.56,0.0,0.96444,5e-05,3.27338]
[1780200328165,34.81,74067.67,0.0,0.96449,5e-05,3.26961]
[1780200333202,34.81,74065.71,0.0,0.96442,5e-05,3.27389]
[1780200338239,34.81,74064.89,0.0,0.96437,5e-05,3.2777]
[1780200347647,34.81,74064.01,0.0,0.96431,5e-05,3.28208]
[1780200353343,34.82,74063.56,0.0,0.96428,5e-05,3.28445]
[1780200358381,34.82,74062.85,0.0,0.96423,5e-05,3.28777]
[1780200363416,34.82,74059.7,0.0,0.96405,5e-05,3.30094]
[1780200368449,34.82,74061.25,0.0,0.96413,5e-05,3.29506]
[1780200374491,34.82,74061.64,0.0,0.96415,5e-05,3.29401]
[1780200380533,34.82,74062.0,0.0,0.96416,5e-05,3.29311]
[1780200385569,34.83,74060.52,0.0,0.96407,5e-05,3.29953]
[1780200393625,34.83,74060.1,0.0,0.96408,5e-05,3.29774]
[1780200397999,34.83,74054.77,0.0,0.96379,5e-05,3.31966]
[1780200408070,34.83,74054.81,0.0,0.96378,5e-05,3.31998]
[1780200414770,34.83,74058.06,0.0,0.96396,5e-05,3.30717]
[1780200419808,34.83,74059.16,0.0,0.96401,5e-05,3.30297]
[1780200425848,34.83,74059.59,0.0,0.96403,5e-05,3.30152]
[1780200430885,34.83,74060.63,0.0,0.96409,5e-05,3.29756]
[1780200436926,34.84,74058.46,0.0,0.96397,5e-05,3.30651]
[1780200442969,34.84,74058.03,0.0,0.96394,5e-05,3.30844]
[1780200448351,34.84,74057.55,0.0,0.96391,5e-05,3.31055]
[1780200451024,34.84,74048.25,0.0,0.96344,6e-05,3.34417]
[1780200458420,34.84,74048.57,0.0,0.96346,6e-05,3.3428]
[1780200464115,34.84,74049.01,0.0,0.96349,5e-05,3.34095]
[1780200469150,34.84,74047.32,0.0,0.9634,6e-05,3.34776]
[1780200475193,34.84,74045.89,0.0,0.96332,6e-05,3.35348]
[1780200480228,34.84,74044.45,0.0,0.96324,6e-05,3.35927]
[1780200485263,34.83,74042.87,0.0,0.96316,6e-05,3.36557]
[1780200490297,34.83,74042.52,0.0,0.96314,6e-05,3.36685]
[1780200495337,34.83,74042.11,0.0,0.96312,6e-05,3.3683]
[1780200500371,34.83,74041.82,0.0,0.96311,6e-05,3.36922]
[1780200505406,34.83,74040.87,0.0,0.96306,6e-05,3.37282]
[1780200510441,34.83,74038.81,0.0,0.96295,6e-05,3.38096]
[1780200515477,34.83,74039.51,0.0,0.96303,6e-05,3.37358]
[1780200523536,34.83,74041.22,0.0,0.96313,6e-05,3.36609]
[1780200528916,34.83,74041.09,0.0,0.96313,6e-05,3.36623]
[1780200534613,34.83,74041.09,0.0,0.96314,6e-05,3.36589]
[1780200541663,34.82,74040.82,0.0,0.96313,6e-05,3.36649]
[1780200546699,34.82,74037.89,0.0,0.96297,6e-05,3.37814]
[1780200554754,34.82,74038.7,0.0,0.96302,6e-05,3.37437]
[1780200559789,34.82,74035.03,0.0,0.96282,6e-05,3.3892]
[1780200566837,34.82,74033.85,0.0,0.96276,6e-05,3.39365]
[1780200572880,34.82,74033.95,0.0,0.96281,6e-05,3.38867]
[1780200577914,34.82,74036.79,0.0,0.96298,6e-05,3.37672]
[1780200582950,34.82,74035.2,0.0,0.96289,6e-05,3.38299]
[1780200589338,34.81,74035.02,0.0,0.96289,6e-05,3.38335]
[1780200595034,34.81,74034.06,0.0,0.96284,6e-05,3.38698]
[1780200600071,34.81,74034.28,0.0,0.96285,6e-05,3.38582]
[1780200609478,34.81,74030.99,0.0,0.96267,6e-05,3.3989]
[1780200618194,34.81,74029.48,0.0,0.9626,6e-05,3.40467]
[1780200623231,34.81,74026.57,0.0,0.96243,6e-05,3.41648]
[1780200629619,34.81,74028.19,0.0,0.96253,6e-05,3.40935]
[1780200636321,34.81,74025.7,0.0,0.96244,6e-05,3.41502]
[1780200641356,34.81,74021.26,0.0,0.96219,6e-05,3.43312]
[1780200643371,34.8,74014.7,0.0,0.96182,6e-05,3.46021]
[1780200648406,34.8,74014.97,0.0,0.96185,6e-05,3.45842]
[1780200653440,34.8,74016.05,0.0,0.96192,6e-05,3.45328]
[1780200658476,34.8,74015.9,0.0,0.96192,6e-05,3.4533]
[1780200663510,34.8,74017.8,0.0,0.96203,6e-05,3.44477]
[1780200668545,34.79,74021.26,0.0,0.96224,6e-05,3.42983]
[1780200669552,34.79,74026.44,0.0,0.96253,6e-05,3.40831]
[1780200674590,34.79,74025.64,0.0,0.96249,6e-05,3.41134]
[1780200677609,34.79,74019.8,0.0,0.96216,6e-05,3.4354]
[1780200679625,34.79,74015.38,0.0,0.96191,6e-05,3.45361]
[1780200684659,34.79,74014.67,0.0,0.96188,6e-05,3.45595]
[1780200689696,34.79,74015.59,0.0,0.96194,6e-05,3.4515]
[1780200694728,34.79,74017.82,0.0,0.96212,6e-05,3.43743]
[1780200700109,34.79,74018.44,0.0,0.96216,6e-05,3.4343]
[1780200705806,34.78,74018.53,0.0,0.96217,6e-05,3.43348]
[1780200710178,34.78,74025.82,0.0,0.96259,6e-05,3.40288]
[1780200715876,34.78,74026.68,0.0,0.96264,6e-05,3.39916]
[1780200723932,34.78,74027.01,0.0,0.96266,6e-05,3.3976]
[1780200728968,34.78,74022.42,0.0,0.96241,6e-05,3.41642]
[1780200735014,34.78,74022.3,0.0,0.9624,6e-05,3.4166]
[1780200740388,34.78,74023.51,0.0,0.96247,6e-05,3.41129]
[1780200746090,34.78,74024.44,0.0,0.96253,6e-05,3.40723]
[1780200751124,34.78,74023.43,0.0,0.96252,6e-05,3.40694]
[1780200756162,34.78,74023.43,0.0,0.96252,6e-05,3.40677]
[1780200761195,34.78,74022.94,0.0,0.9625,6e-05,3.40859]
[1780200766231,34.78,74023.35,0.0,0.96252,6e-05,3.4067]
[1780200771266,34.77,74023.16,0.0,0.96251,6e-05,3.40732]
[1780200776300,34.77,74022.42,0.0,0.96248,6e-05,3.4102]
[1780200781335,34.77,74022.59,0.0,0.96249,6e-05,3.40937]
[1780200787377,34.77,74018.78,0.0,0.96228,6e-05,3.4248]
[1780200794425,34.77,74019.41,0.0,0.96232,6e-05,3.42173]
[1780200800811,34.77,74019.21,0.0,0.96231,6e-05,3.42216]
[1780200806511,34.77,74021.3,0.0,0.96244,6e-05,3.41312]
[1780200818596,34.77,74019.75,0.0,0.9624,6e-05,3.41449]
[1780200823631,34.76,74019.55,0.0,0.96239,6e-05,3.41499]
[1780200828666,34.76,74019.45,0.0,0.96239,6e-05,3.41509]
[1780200833700,34.76,74020.29,0.0,0.96245,6e-05,3.41131]
[1780200838735,34.76,74025.34,0.0,0.96273,6e-05,3.39023]
[1780200844777,34.76,74025.91,0.0,0.96277,6e-05,3.38776]
[1780200849812,34.76,74023.47,0.0,0.96263,6e-05,3.39776]
[1780200854848,34.76,74021.24,0.0,0.96251,6e-05,3.40683]
[1780200859883,34.76,74017.94,0.0,0.96232,6e-05,3.42029]
[1780200865926,34.76,74018.35,0.0,0.96235,6e-05,3.41822]
[1780200871308,34.76,74019.89,0.0,0.96249,6e-05,3.4073]
[1780200877005,34.76,74018.6,0.0,0.96242,6e-05,3.41235]
[1780200882041,34.76,74016.27,0.0,0.96229,6e-05,3.42163]
[1780200887080,34.75,74016.78,0.0,0.96232,6e-05,3.41912]
[1780200892116,34.75,74014.85,0.0,0.96222,6e-05,3.42673]
[1780200897150,34.75,74017.17,0.0,0.96236,6e-05,3.41666]
[1780200902185,34.75,74016.47,0.0,0.96232,6e-05,3.41921]
[1780200907221,34.75,74017.6,0.0,0.96239,6e-05,3.41414]
[1780200912255,34.75,74021.0,0.0,0.96259,6e-05,3.39975]
[1780200918297,34.75,74021.75,0.0,0.96263,6e-05,3.39631]
[1780200924340,34.75,74021.79,0.0,0.96264,6e-05,3.39587]
[1780200929374,34.75,74020.95,0.0,0.9626,6e-05,3.39912]
[1780200934410,34.75,74020.05,0.0,0.96259,6e-05,3.39839]
[1780200941798,34.74,74018.75,0.0,0.96252,6e-05,3.40344]
[1780200951868,34.74,74018.3,0.0,0.9625,6e-05,3.40485]
[1780200961938,34.74,74016.53,0.0,0.96241,6e-05,3.41176]
[1780200967641,34.74,74015.24,0.0,0.96234,6e-05,3.41681]
[1780200976704,34.74,74014.87,0.0,0.96233,6e-05,3.41786]
[1780200982080,34.74,74013.69,0.0,0.96226,6e-05,3.42248]
[1780200988787,34.74,74010.39,0.0,0.96208,6e-05,3.43572]
[1780200993824,34.73,74010.94,0.0,0.96216,6e-05,3.42877]
[1780200998862,34.73,74017.41,0.0,0.96253,6e-05,3.40162]
[1780201003918,34.73,74015.84,0.0,0.96245,6e-05,3.40801]
[1780201009966,34.73,74015.52,0.0,0.96243,6e-05,3.40908]
[1780201016002,34.73,74012.11,0.0,0.96224,6e-05,3.42291]
[1780201021038,34.73,74009.15,0.0,0.96208,6e-05,3.43486]
[1780201023054,34.73,74003.51,0.0,0.96176,6e-05,3.45822]
[1780201029096,34.73,74004.12,0.0,0.9618,6e-05,3.45485]
[1780201036145,34.72,74004.97,0.0,0.96187,6e-05,3.45025]
[1780201038159,34.72,74013.07,0.0,0.96233,6e-05,3.41618]
[1780201042503,34.72,74020.78,0.0,0.96278,6e-05,3.38376]
[1780201047222,34.72,74025.29,0.0,0.96303,6e-05,3.36502]
[1780201052573,34.72,74028.89,0.0,0.96327,6e-05,3.34599]
[1780201058304,34.72,74024.86,0.0,0.96305,6e-05,3.36266]
[1780201063338,34.72,74024.48,0.0,0.96303,6e-05,3.36427]
[1780201072713,34.72,74023.69,0.0,0.96298,6e-05,3.36761]
[1780201078445,34.72,74023.0,0.0,0.96294,6e-05,3.3705]
[1780201085499,34.72,74022.38,0.0,0.96291,6e-05,3.37309]
[1780201090530,34.72,74022.25,0.0,0.9629,6e-05,3.37366]
[1780201098587,34.72,74021.93,0.0,0.96288,6e-05,3.37502]
[1780201103621,34.72,74020.91,0.0,0.96282,6e-05,3.37923]
[1780201108656,34.72,74020.24,0.0,0.96279,6e-05,3.382]
[1780201113693,34.72,74020.42,0.0,0.96284,6e-05,3.37703]
[1780201118727,34.72,74021.1,0.0,0.96288,6e-05,3.37428]
[1780201123762,34.72,74021.46,0.0,0.96289,6e-05,3.37288]
[1780201128796,34.72,74021.67,0.0,0.96291,6e-05,3.3721]
[1780201133834,34.72,74022.09,0.0,0.96293,6e-05,3.37049]
[1780201138869,34.72,74022.47,0.0,0.96295,6e-05,3.36907]
[1780201142897,34.72,74031.75,0.0,0.96346,6e-05,3.33121]
[1780201147931,34.73,74035.62,0.0,0.96367,6e-05,3.31601]
[1780201153974,34.73,74036.0,0.0,0.96368,6e-05,3.31519]
[1780201160018,34.73,74035.86,0.0,0.96366,6e-05,3.31649]
[1780201165053,34.73,74037.86,0.0,0.96376,5e-05,3.30896]
[1780201170091,34.73,74037.27,0.0,0.96372,6e-05,3.31202]
[1780201175123,34.74,74038.69,0.0,0.96383,5e-05,3.30274]
[1780201180163,34.74,74038.46,0.0,0.96381,5e-05,3.30439]
[1780201185192,34.74,74037.42,0.0,0.96374,6e-05,3.30933]
[1780201190227,34.74,74035.49,0.0,0.96363,6e-05,3.31782]
[1780201195262,34.75,74032.53,0.0,0.96346,6e-05,3.33052]
[1780201202312,34.75,74031.19,0.0,0.96337,6e-05,3.33674]
[1780201212382,34.75,74029.03,0.0,0.96324,6e-05,3.34658]
[1780201217416,34.75,74028.55,0.0,0.96321,6e-05,3.349]
[1780201223776,34.76,74029.16,0.0,0.96323,6e-05,3.34721]
[1780201229501,34.76,74031.13,0.0,0.96333,6e-05,3.33969]
[1780201234537,34.76,74034.79,0.0,0.96357,6e-05,3.32117]
[1780201238564,34.76,74042.76,0.0,0.964,5e-05,3.28943]
[1780201240582,34.76,74052.94,0.0,0.96455,5e-05,3.24879]
[1780201241586,34.76,74058.18,0.0,0.96483,5e-05,3.22806]
[1780201243918,34.77,74061.32,0.0,0.96498,5e-05,3.21641]
[1780201249647,34.77,74064.63,0.0,0.96514,5e-05,3.20505]
[1780201254681,34.78,74065.17,0.0,0.96514,5e-05,3.20446]
[1780201259715,34.78,74073.4,0.0,0.96556,5e-05,3.17349]
[1780201264059,34.79,74080.79,0.0,0.96593,5e-05,3.14591]
[1780201266766,34.79,74087.4,0.0,0.96625,5e-05,3.12135]
[1780201271799,34.8,74087.03,0.0,0.9662,5e-05,3.12507]
[1780201276835,34.81,74087.72,0.0,0.96621,5e-05,3.12462]
[1780201281871,34.82,74086.41,0.0,0.96611,5e-05,3.13196]
[1780201285901,34.82,74094.06,0.0,0.96648,5e-05,3.10404]
[1780201290935,34.87,74098.61,0.0,0.96651,5e-05,3.10206]
[1780201295970,34.88,74099.28,0.0,0.96656,5e-05,3.09782]
[1780201296978,34.88,74107.52,0.0,0.96697,5e-05,3.06658]
[1780201299999,34.89,74113.48,0.0,0.96725,5e-05,3.04538]
[1780201305035,34.9,74115.21,0.0,0.9673,5e-05,3.04153]
[1780201310069,34.91,74105.41,0.0,0.96677,5e-05,3.08177]
[1780201311076,34.91,74096.49,0.0,0.96631,5e-05,3.11667]
[1780201316116,34.92,74091.55,0.0,0.96603,5e-05,3.13782]
[1780201321146,34.92,74093.43,0.0,0.9661,5e-05,3.1325]
[1780201324167,34.93,74099.21,0.0,0.96638,5e-05,3.11132]
[1780201325174,34.93,74106.37,0.0,0.96674,5e-05,3.08414]
[1780201326180,34.93,74112.66,0.0,0.96705,5e-05,3.06051]
[1780201330208,34.94,74105.34,0.0,0.96665,5e-05,3.09061]
[1780201335243,34.94,74103.15,0.0,0.96651,5e-05,3.10127]
[1780201340284,34.95,74101.86,0.0,0.96642,5e-05,3.10833]
[1780201342292,34.95,74095.72,0.0,0.96609,5e-05,3.13295]
[1780201343299,34.96,74092.32,0.0,0.96591,5e-05,3.14656]
[1780201348334,34.96,74092.19,0.0,0.96588,5e-05,3.14872]
[1780201353370,34.97,74089.99,0.0,0.96579,5e-05,3.15487]
[1780201358405,34.97,74088.0,0.0,0.96566,5e-05,3.16423]
[1780201363439,34.98,74087.49,0.0,0.96562,5e-05,3.16769]
[1780201368477,34.98,74085.77,0.0,0.96551,5e-05,3.17583]
[1780201373516,34.99,74086.25,0.0,0.96552,5e-05,3.17529]
[1780201378551,34.99,74087.19,0.0,0.96555,5e-05,3.17296]
[1780201383587,35.0,74087.54,0.0,0.96555,5e-05,3.17293]
[1780201388619,35.0,74091.85,0.0,0.96576,5e-05,3.15744]
[1780201390634,35.0,74098.71,0.0,0.9661,5e-05,3.13134]
[1780201392649,35.0,74103.92,0.0,0.96636,5e-05,3.11185]
[1780201394972,35.01,74110.11,0.0,0.96666,5e-05,3.08917]
[1780201400704,35.02,74110.98,0.0,0.96668,5e-05,3.08788]
[1780201405749,35.02,74112.89,0.0,0.96675,5e-05,3.08259]
[1780201410775,35.03,74113.27,0.0,0.96674,5e-05,3.08357]
[1780201415814,35.04,74113.44,0.0,0.96676,5e-05,3.08086]
[1780201420846,35.04,74112.54,0.0,0.96669,5e-05,3.08626]
[1780201426891,35.05,74114.39,0.0,0.96675,5e-05,3.0816]
[1780201431924,35.06,74114.39,0.0,0.96673,5e-05,3.08364]
[1780201435254,35.06,74102.44,0.0,0.9661,5e-05,3.13091]
[1780201435952,35.06,74102.44,0.0,0.96609,5e-05,3.13124]
[1780201440988,35.07,74102.98,0.0,0.9661,5e-05,3.1308]
[1780201448038,35.08,74100.52,0.0,0.96594,5e-05,3.14257]
[1780201453075,35.08,74101.02,0.0,0.96595,5e-05,3.14218]
[1780201455396,35.09,74096.31,0.0,0.9657,5e-05,3.16109]
[1780201461129,35.09,74092.72,0.0,0.96549,5e-05,3.17672]
[1780201467170,35.1,74091.74,0.0,0.96542,5e-05,3.18216]
[1780201472206,35.1,74091.5,0.0,0.96543,5e-05,3.18035]
[1780201485294,35.11,74091.61,0.0,0.96538,5e-05,3.18353]
[1780201493353,35.12,74091.77,0.0,0.96536,5e-05,3.18519]
[1780201499394,35.13,74090.55,0.0,0.96528,5e-05,3.19163]
[1780201505437,35.13,74090.8,0.0,0.96527,5e-05,3.19228]
[1780201513494,35.14,74091.12,0.0,0.96526,5e-05,3.1932]
[1780201519535,35.14,74091.33,0.0,0.96525,5e-05,3.19398]
[1780201524570,35.15,74091.2,0.0,0.96522,5e-05,3.19583]
[1780201529606,35.15,74092.05,0.0,0.96525,5e-05,3.19381]
[1780201535965,35.16,74092.35,0.0,0.96528,5e-05,3.19038]
[1780201541689,35.16,74091.21,0.0,0.9652,5e-05,3.19621]
[1780201547731,35.17,74089.35,0.0,0.96508,5e-05,3.20513]
[1780201554780,35.18,74087.58,0.0,0.96497,5e-05,3.21395]
[1780201559815,35.18,74086.35,0.0,0.96488,5e-05,3.2201]
[1780201564851,35.18,74089.53,0.0,0.96504,5e-05,3.20885]
[1780201567871,35.19,74095.71,0.0,0.96535,5e-05,3.18538]
[1780201569885,35.19,74098.41,0.0,0.96548,5e-05,3.17541]
[1780201574921,35.19,74098.86,0.0,0.96549,5e-05,3.1752]
[1780201579958,35.2,74096.27,0.0,0.96533,5e-05,3.18713]
[1780201584991,35.21,74095.93,0.0,0.96529,5e-05,3.18991]
[1780201590032,35.21,74096.92,0.0,0.96532,5e-05,3.18751]
[1780201596388,35.22,74096.32,0.0,0.96531,5e-05,3.18752]
[1780201602113,35.22,74094.74,0.0,0.9652,5e-05,3.19544]
[1780201607149,35.23,74092.81,0.0,0.96508,5e-05,3.20435]
[1780201612185,35.23,74091.78,0.0,0.96501,5e-05,3.20969]
[1780201617223,35.24,74087.17,0.0,0.96475,5e-05,3.22904]
[1780201621247,35.24,74081.87,0.0,0.96446,5e-05,3.25086]
[1780201623261,35.24,74091.73,0.0,0.96498,5e-05,3.21241]
[1780201629303,35.25,74092.57,0.0,0.965,5e-05,3.21069]
[1780201634338,35.25,74092.93,0.0,0.965,5e-05,3.21059]
[1780201639374,35.25,74093.7,0.0,0.96502,5e-05,3.20888]
[1780201644409,35.26,74094.17,0.0,0.96503,5e-05,3.20837]
[1780201649443,35.26,74094.2,0.0,0.96502,5e-05,3.20957]
[1780201654478,35.27,74094.47,0.0,0.96505,5e-05,3.20572]
[1780201659513,35.27,74091.81,0.0,0.9649,5e-05,3.21747]
[1780201665555,35.28,74090.36,0.0,0.9648,5e-05,3.22465]
[1780201670590,35.28,74089.62,0.0,0.96474,5e-05,3.22877]
[1780201677639,35.29,74089.67,0.0,0.96472,5e-05,3.23026]
[1780201685695,35.29,74088.88,0.0,0.96466,5e-05,3.23527]
[1780201690731,35.3,74089.27,0.0,0.96466,5e-05,3.2349]
[1780201695765,35.3,74090.27,0.0,0.9647,5e-05,3.2321]
[1780201701809,35.31,74091.82,0.0,0.96476,5e-05,3.22733]
[1780201707162,35.31,74089.32,0.0,0.96462,5e-05,3.23844]
[1780201712886,35.31,74088.46,0.0,0.9646,5e-05,3.23867]
[1780201718929,35.32,74087.59,0.0,0.96454,5e-05,3.24328]
[1780201723964,35.32,74086.89,0.0,0.96449,5e-05,3.24701]
[1780201735044,35.33,74086.38,0.0,0.96443,5e-05,3.25109]
[1780201740080,35.33,74085.57,0.0,0.96438,5e-05,3.25522]
[1780201745111,35.33,74081.7,0.0,0.96416,5e-05,3.27143]
[1780201750152,35.34,74081.63,0.0,0.96414,5e-05,3.27252]
[1780201755183,35.34,74082.76,0.0,0.96419,5e-05,3.26902]
[1780201760217,35.34,74085.43,0.0,0.96432,5e-05,3.25929]
[1780201766260,35.35,74086.26,0.0,0.96435,5e-05,3.25703]
[1780201771295,35.35,74084.33,0.0,0.96428,5e-05,3.26135]
[1780201776329,35.35,74084.03,0.0,0.96425,5e-05,3.26338]
[1780201782371,35.35,74082.9,0.0,0.96418,5e-05,3.26888]
[1780201787732,35.36,74082.88,0.0,0.96417,5e-05,3.2698]
[1780201793450,35.36,74083.47,0.0,0.96418,5e-05,3.2685]
[1780201798484,35.36,74080.87,0.0,0.96403,5e-05,3.27964]
[1780201801505,35.36,74074.61,0.0,0.96369,5e-05,3.30497]
[1780201806541,35.37,74074.81,0.0,0.96369,5e-05,3.3047]
[1780201811575,35.37,74074.53,0.0,0.96367,5e-05,3.30631]
[1780201813590,35.37,74061.1,0.0,0.96294,6e-05,3.36042]
[1780201814597,35.37,74055.53,0.0,0.96263,6e-05,3.38296]
[1780201815603,35.37,74049.03,0.0,0.96227,6e-05,3.40936]
[1780201817618,35.37,74042.85,0.0,0.96192,6e-05,3.43443]
[1780201822652,35.37,74038.2,0.0,0.96167,6e-05,3.45282]
[1780201826682,35.36,74045.83,0.0,0.96211,6e-05,3.42094]
[1780201830709,35.36,74053.45,0.0,0.96254,6e-05,3.38951]
[1780201836751,35.36,74055.47,0.0,0.9627,6e-05,3.37673]
[1780201840779,35.36,74060.75,0.0,0.96299,6e-05,3.3552]
[1780201845813,35.36,74063.29,0.0,0.96313,5e-05,3.34484]
[1780201852862,35.36,74065.14,0.0,0.96324,5e-05,3.33731]
[1780201857897,35.36,74066.19,0.0,0.96329,5e-05,3.33305]
[1780201862934,35.36,74063.43,0.0,0.96314,5e-05,3.34413]
[1780201868295,35.36,74058.93,0.0,0.9629,6e-05,3.36179]
[1780201874024,35.36,74057.51,0.0,0.96283,6e-05,3.36725]
[1780201879047,35.36,74056.49,0.0,0.96278,6e-05,3.37105]
[1780201887105,35.35,74055.83,0.0,0.96275,6e-05,3.37318]
[1780201892140,35.35,74055.31,0.0,0.96277,6e-05,3.3707]
[1780201898505,35.35,74054.6,0.0,0.96273,6e-05,3.37311]
[1780201904224,35.35,74054.6,0.0,0.96274,6e-05,3.3725]
[1780201909260,35.35,74053.65,0.0,0.9627,6e-05,3.37576]
[1780201916311,35.35,74053.75,0.0,0.96271,6e-05,3.37481]
[1780201921343,35.34,74052.92,0.0,0.96267,6e-05,3.37791]
[1780201926378,35.34,74050.95,0.0,0.96256,6e-05,3.38544]
[1780201931413,35.34,74050.2,0.0,0.96253,6e-05,3.38805]
[1780201936449,35.34,74048.91,0.0,0.96246,6e-05,3.39281]
[1780201942491,35.34,74048.0,0.0,0.96242,6e-05,3.39592]
[1780201947525,35.34,74043.55,0.0,0.96218,6e-05,3.41359]
[1780201951554,35.33,74038.06,0.0,0.96192,6e-05,3.43132]
[1780201955581,35.33,74043.83,0.0,0.96225,6e-05,3.40718]
[1780201960616,35.33,74048.27,0.0,0.9625,6e-05,3.38873]
[1780201965651,35.33,74045.72,0.0,0.96237,6e-05,3.39875]
[1780201970686,35.33,74045.98,0.0,0.96239,6e-05,3.39728]
[1780201975724,35.33,74045.78,0.0,0.96238,6e-05,3.39771]
[1780201982771,35.33,74045.98,0.0,0.9624,6e-05,3.39635]
[1780201988813,35.32,74046.55,0.0,0.96244,6e-05,3.39358]
[1780201993849,35.32,74046.43,0.0,0.96244,6e-05,3.39369]
[1780201999891,35.32,74044.57,0.0,0.96234,6e-05,3.40076]
[1780202004927,35.32,74042.07,0.0,0.96221,6e-05,3.41049]
[1780202009961,35.32,74042.82,0.0,0.96225,6e-05,3.40691]
[1780202014998,35.32,74042.41,0.0,0.96228,6e-05,3.40382]
[1780202020032,35.32,74041.49,0.0,0.96224,6e-05,3.40709]
[1780202025067,35.31,74041.65,0.0,0.96225,6e-05,3.40591]
[1780202030101,35.31,74044.04,0.0,0.96239,6e-05,3.39564]
[1780202035136,35.31,74045.09,0.0,0.96246,6e-05,3.39091]
[1780202040172,35.31,74048.53,0.0,0.96266,6e-05,3.37655]
[1780202045207,35.31,74049.15,0.0,0.96269,6e-05,3.3742]
[1780202050242,35.31,74048.9,0.0,0.96267,6e-05,3.37573]
[1780202057292,35.31,74049.06,0.0,0.96268,6e-05,3.37465]
[1780202062326,35.31,74049.07,0.0,0.96269,6e-05,3.37431]
[1780202068368,35.31,74049.0,0.0,0.96269,6e-05,3.37424]
[1780202073403,35.31,74049.29,0.0,0.96275,6e-05,3.36853]
[1780202078439,35.31,74046.14,0.0,0.96258,6e-05,3.38105]
[1780202083474,35.3,74044.69,0.0,0.9625,6e-05,3.38661]
[1780202088511,35.3,74047.53,0.0,0.96267,6e-05,3.37464]
[1780202093546,35.3,74048.11,0.0,0.9627,6e-05,3.37199]
[1780202098580,35.3,74048.45,0.0,0.96273,6e-05,3.37035]
[1780202103615,35.3,74048.46,0.0,0.96273,6e-05,3.37007]
[1780202108650,35.3,74047.41,0.0,0.96267,6e-05,3.37408]
[1780202117714,35.3,74046.18,0.0,0.96261,6e-05,3.37857]
[1780202122751,35.3,74048.57,0.0,0.96275,6e-05,3.36855]
[1780202130132,35.3,74049.7,0.0,0.96282,6e-05,3.3637]
[1780202135841,35.3,74054.08,0.0,0.9631,6e-05,3.34156]
[1780202138862,35.3,74064.14,0.0,0.96365,5e-05,3.30116]
[1780202140202,35.3,74071.54,0.0,0.96405,5e-05,3.27171]
[1780202145911,35.3,74071.83,0.0,0.96406,5e-05,3.27127]
[1780202150946,35.3,74071.51,0.0,0.96404,5e-05,3.27313]
[1780202155981,35.3,74071.36,0.0,0.96402,5e-05,3.27433]
[1780202162024,35.31,74071.39,0.0,0.96401,5e-05,3.27493]
[1780202167061,35.31,74066.3,0.0,0.96373,5e-05,3.29579]
[1780202172096,35.31,74067.69,0.0,0.9638,5e-05,3.29067]
[1780202174109,35.31,74078.97,0.0,0.9644,5e-05,3.24607]
[1780202176124,35.31,74084.67,0.0,0.9647,5e-05,3.22394]
[1780202178138,35.31,74089.81,0.0,0.96497,5e-05,3.2042]
[1780202184181,35.32,74090.59,0.0,0.96499,5e-05,3.20259]
[1780202189214,35.32,74087.36,0.0,0.9648,5e-05,3.21648]
[1780202196264,35.33,74085.12,0.0,0.96471,5e-05,3.22265]
[1780202202306,35.33,74086.74,0.0,0.96478,5e-05,3.21748]
[1780202207672,35.33,74087.48,0.0,0.9648,5e-05,3.21573]
[1780202213384,35.34,74088.31,0.0,0.96483,5e-05,3.21342]
[1780202218420,35.34,74089.12,0.0,0.96486,5e-05,3.2112]
[1780202223455,35.34,74090.06,0.0,0.9649,5e-05,3.20851]
[1780202228490,35.35,74089.16,0.0,0.96484,5e-05,3.21309]
[1780202233524,35.35,74085.97,0.0,0.96465,5e-05,3.22666]
[1780202238560,35.35,74085.54,0.0,0.96462,5e-05,3.22933]
[1780202243595,35.36,74084.49,0.0,0.96455,5e-05,3.23442]
[1780202248630,35.36,74084.52,0.0,0.96453,5e-05,3.23543]
[1780202253663,35.36,74083.99,0.0,0.96454,5e-05,3.2343]
[1780202259707,35.37,74083.69,0.0,0.96451,5e-05,3.2366]
[1780202264743,35.37,74082.7,0.0,0.96444,5e-05,3.24141]
[1780202272799,35.38,74081.67,0.0,0.96437,5e-05,3.24686]
[1780202278164,35.38,74082.29,0.0,0.96439,5e-05,3.24524]
[1780202283875,35.38,74085.03,0.0,0.96452,5e-05,3.23539]
[1780202288911,35.39,74087.29,0.0,0.96463,5e-05,3.22731]
[1780202293946,35.39,74090.79,0.0,0.96481,5e-05,3.21438]
[1780202298980,35.39,74091.69,0.0,0.96484,5e-05,3.21179]
[1780202304017,35.39,74089.14,0.0,0.96469,5e-05,3.2227]
[1780202309053,35.4,74092.06,0.0,0.96484,5e-05,3.21213]
[1780202311069,35.4,74097.2,0.0,0.96514,5e-05,3.18832]
[1780202312075,35.4,74102.79,0.0,0.96543,5e-05,3.16683]
[1780202317112,35.4,74106.32,0.0,0.9656,5e-05,3.15457]
[1780202322146,35.41,74106.44,0.0,0.96559,5e-05,3.1556]
[1780202325167,35.41,74100.46,0.0,0.96526,5e-05,3.17967]
[1780202330202,35.42,74101.42,0.0,0.96529,5e-05,3.17726]
[1780202335238,35.42,74098.59,0.0,0.96513,5e-05,3.18956]
[1780202340272,35.43,74098.15,0.0,0.96509,5e-05,3.19249]
[1780202345308,35.43,74094.73,0.0,0.96489,5e-05,3.20702]
[1780202350343,35.43,74091.49,0.0,0.96471,5e-05,3.22084]
[1780202355377,35.44,74088.14,0.0,0.96452,5e-05,3.235]
[1780202360412,35.44,74088.2,0.0,0.96451,5e-05,3.23571]
[1780202365451,35.44,74088.08,0.0,0.96449,5e-05,3.23713]
[1780202370486,35.45,74088.36,0.0,0.96449,5e-05,3.23696]
[1780202375521,35.45,74087.55,0.0,0.96448,5e-05,3.23691]
[1780202378865,35.45,74080.44,0.0,0.96409,5e-05,3.2657]
[1780202381562,35.45,74078.13,0.0,0.96396,5e-05,3.27512]
[1780202386598,35.45,74076.81,0.0,0.96388,5e-05,3.28091]
[1780202391633,35.46,74077.76,0.0,0.96392,5e-05,3.27768]
[1780202399006,35.46,74078.15,0.0,0.96393,5e-05,3.27701]
[1780202404725,35.46,74078.86,0.0,0.96396,5e-05,3.27475]
[1780202409763,35.46,74078.63,0.0,0.96394,5e-05,3.27622]
[1780202414795,35.47,74078.53,0.0,0.96393,5e-05,3.27719]
[1780202419830,35.47,74079.3,0.0,0.96396,5e-05,3.27481]
[1780202424869,35.47,74079.87,0.0,0.96399,5e-05,3.27312]
[1780202430909,35.47,74080.08,0.0,0.96399,5e-05,3.27296]
[1780202436950,35.47,74080.45,0.0,0.96404,5e-05,3.26804]
[1780202442995,35.48,74080.66,0.0,0.96404,5e-05,3.26795]
[1780202449363,35.48,74080.44,0.0,0.96402,5e-05,3.2695]
[1780202455079,35.48,74075.42,0.0,0.96374,5e-05,3.29005]
[1780202460111,35.48,74074.26,0.0,0.96368,5e-05,3.29498]
[1780202466153,35.48,74074.64,0.0,0.96369,5e-05,3.2938]
[1780202471191,35.48,74075.47,0.0,0.96373,5e-05,3.29082]
[1780202477231,35.49,74076.12,0.0,0.96376,5e-05,3.28857]
[1780202480253,35.49,74071.39,0.0,0.96351,5e-05,3.30755]
[1780202488307,35.49,74067.35,0.0,0.96329,5e-05,3.32365]
[1780202495356,35.49,74064.57,0.0,0.96318,5e-05,3.33044]
[1780202500395,35.48,74060.18,0.0,0.96294,6e-05,3.34789]
[1780202506435,35.48,74060.6,0.0,0.96297,6e-05,3.34595]
[1780202511471,35.48,74060.75,0.0,0.96298,6e-05,3.34514]
[1780202516508,35.48,74058.0,0.0,0.96283,6e-05,3.35593]
[1780202521540,35.48,74057.26,0.0,0.96279,6e-05,3.35853]
[1780202526576,35.48,74056.07,0.0,0.96273,6e-05,3.36296]
[1780202531612,35.48,74053.5,0.0,0.9626,6e-05,3.37296]
[1780202536646,35.48,74052.23,0.0,0.96253,6e-05,3.37765]
[1780202543695,35.47,74051.98,0.0,0.96253,6e-05,3.37805]
[1780202546716,35.47,74058.59,0.0,0.9629,6e-05,3.35109]
[1780202551750,35.47,74059.74,0.0,0.96301,6e-05,3.34195]
[1780202557794,35.47,74061.9,0.0,0.96313,6e-05,3.333]
[1780202560140,35.47,74072.86,0.0,0.96373,5e-05,3.28907]
[1780202564847,35.47,74072.93,0.0,0.96373,5e-05,3.28894]
[1780202570210,35.47,74072.51,0.0,0.9637,5e-05,3.29083]
[1780202575924,35.47,74071.3,0.0,0.96364,5e-05,3.29586]
[1780202582974,35.47,74070.48,0.0,0.96359,5e-05,3.29937]
[1780202589016,35.48,74070.28,0.0,0.96357,5e-05,3.30041]
[1780202594051,35.48,74067.82,0.0,0.96344,5e-05,3.31039]
[1780202599086,35.48,74067.72,0.0,0.96343,5e-05,3.31093]
[1780202604121,35.48,74067.67,0.0,0.96343,5e-05,3.31127]
[1780202610491,35.48,74067.41,0.0,0.96341,5e-05,3.31247]
[1780202617212,35.48,74066.9,0.0,0.96342,5e-05,3.31053]
[1780202622247,35.48,74066.25,0.0,0.96338,5e-05,3.3133]
[1780202627282,35.48,74066.68,0.0,0.9634,5e-05,3.31174]
[1780202634331,35.48,74066.76,0.0,0.96341,5e-05,3.31168]
[1780202639366,35.48,74066.85,0.0,0.96341,5e-05,3.31151]
[1780202644401,35.48,74066.16,0.0,0.96337,5e-05,3.31445]
[1780202648430,35.48,74072.67,0.0,0.96372,5e-05,3.28864]
[1780202654471,35.48,74075.14,0.0,0.96385,5e-05,3.27932]
[1780202660514,35.49,74075.35,0.0,0.96385,5e-05,3.27903]
[1780202668569,35.49,74075.85,0.0,0.96387,5e-05,3.2778]
[1780202673605,35.49,74075.88,0.0,0.96391,5e-05,3.27397]
[1780202678638,35.49,74075.82,0.0,0.9639,5e-05,3.27473]
[1780202683675,35.49,74075.78,0.0,0.96389,5e-05,3.27539]
[1780202688709,35.5,74079.45,0.0,0.96408,5e-05,3.26139]
[1780202692740,35.5,74085.61,0.0,0.9644,5e-05,3.2376]
[1780202696765,35.5,74091.32,0.0,0.9647,5e-05,3.21588]
[1780202701802,35.5,74095.34,0.0,0.96489,5e-05,3.2012]
[1780202704822,35.51,74089.62,0.0,0.96458,5e-05,3.22422]
[1780202709856,35.51,74086.93,0.0,0.96443,5e-05,3.23565]
[1780202714891,35.51,74085.06,0.0,0.96432,5e-05,3.24379]
[1780202719926,35.51,74083.58,0.0,0.96423,5e-05,3.25036]
[1780202725968,35.52,74083.11,0.0,0.96419,5e-05,3.25304]
[1780202731346,35.52,74081.1,0.0,0.96412,5e-05,3.25755]
[1780202738054,35.52,74080.71,0.0,0.96409,5e-05,3.25981]
[1780202746109,35.52,74080.24,0.0,0.96405,5e-05,3.26258]
[1780202751487,35.53,74080.27,0.0,0.96404,5e-05,3.2631]
[1780202757193,35.53,74077.01,0.0,0.96386,5e-05,3.2766]
[1780202762227,35.53,74074.99,0.0,0.96374,5e-05,3.28502]
[1780202765248,35.53,74069.13,0.0,0.96342,5e-05,3.30847]
[1780202770282,35.53,74068.74,0.0,0.9634,5e-05,3.31017]
[1780202775317,35.53,74067.58,0.0,0.96334,5e-05,3.3149]
[1780202780353,35.53,74067.43,0.0,0.96333,5e-05,3.31557]
[1780202781696,35.53,74061.77,0.0,0.96302,6e-05,3.33827]
[1780202783373,35.53,74060.2,0.0,0.96293,6e-05,3.34452]
[1780202788408,35.53,74059.65,0.0,0.9629,6e-05,3.3465]
[1780202793444,35.53,74058.83,0.0,0.9629,6e-05,3.34532]
[1780202799487,35.53,74058.64,0.0,0.9629,6e-05,3.3458]
[1780202805529,35.53,74056.58,0.0,0.96279,6e-05,3.3538]
[1780202810564,35.53,74050.8,0.0,0.96247,6e-05,3.3769]
[1780202815600,35.52,74049.45,0.0,0.96241,6e-05,3.38142]
[1780202820635,35.52,74049.74,0.0,0.96243,6e-05,3.37983]
[1780202825668,35.52,74051.17,0.0,0.96251,6e-05,3.37366]
[1780202830705,35.52,74057.66,0.0,0.96288,6e-05,3.34711]
[1780202834733,35.52,74062.76,0.0,0.96316,5e-05,3.32656]
[1780202840774,35.52,74063.27,0.0,0.96319,5e-05,3.32447]
[1780202845811,35.52,74059.01,0.0,0.96296,6e-05,3.34146]
[1780202852195,35.52,74057.58,0.0,0.96293,6e-05,3.34268]
[1780202857900,35.52,74058.23,0.0,0.96297,6e-05,3.33978]
[1780202862934,35.52,74060.02,0.0,0.96307,6e-05,3.33242]
[1780202867969,35.52,74060.16,0.0,0.96308,6e-05,3.33169]
[1780202874012,35.51,74062.25,0.0,0.96319,5e-05,3.32308]
[1780202880059,35.51,74062.48,0.0,0.96321,5e-05,3.32194]
[1780202885090,35.51,74063.51,0.0,0.96327,5e-05,3.31762]
[1780202890124,35.51,74065.2,0.0,0.96336,5e-05,3.31069]
[1780202900192,35.51,74065.0,0.0,0.96336,5e-05,3.31117]
[1780202907250,35.51,74066.44,0.0,0.96344,5e-05,3.30519]
[1780202912618,35.51,74066.9,0.0,0.96351,5e-05,3.29894]
[1780202918321,35.51,74067.02,0.0,0.96352,5e-05,3.29832]
[1780202923356,35.51,74067.14,0.0,0.96353,5e-05,3.29772]
[1780202928391,35.51,74064.97,0.0,0.96341,5e-05,3.30624]
[1780202933425,35.51,74062.93,0.0,0.9633,5e-05,3.31425]
[1780202939467,35.51,74061.26,0.0,0.96321,5e-05,3.32076]
[1780202944502,35.51,74059.72,0.0,0.96313,6e-05,3.3268]
[1780202948531,35.51,74066.29,0.0,0.96349,5e-05,3.30045]
[1780202952921,35.51,74072.35,0.0,0.96382,5e-05,3.27646]
[1780202958601,35.51,74071.95,0.0,0.96379,5e-05,3.27835]
[1780202962998,35.51,74081.27,0.0,0.96429,5e-05,3.24169]
[1780202964642,35.51,74083.98,0.0,0.96443,5e-05,3.23127]
[1780202968670,35.51,74091.08,0.0,0.9648,5e-05,3.20405]
[1780202974712,35.52,74092.13,0.0,0.96488,5e-05,3.19694]
[1780202979747,35.52,74094.09,0.0,0.96497,5e-05,3.19035]
[1780202986796,35.53,74093.38,0.0,0.96492,5e-05,3.19456]
[1780202991831,35.53,74092.69,0.0,0.96487,5e-05,3.19828]
[1780202996867,35.53,74092.06,0.0,0.96482,5e-05,3.20174]
[1780203001902,35.54,74095.79,0.0,0.965,5e-05,3.18821]
[1780203006937,35.54,74092.32,0.0,0.96481,5e-05,3.20276]
[1780203012979,35.54,74090.69,0.0,0.9647,5e-05,3.21027]
[1780203018013,35.55,74090.95,0.0,0.96471,5e-05,3.21015]
[1780203023414,35.55,74091.39,0.0,0.96472,5e-05,3.2093]
[1780203029090,35.55,74090.47,0.0,0.96466,5e-05,3.21391]
[1780203035134,35.56,74090.35,0.0,0.96468,5e-05,3.21114]
[1780203040167,35.56,74091.53,0.0,0.96473,5e-05,3.20737]
[1780203048224,35.56,74091.37,0.0,0.9647,5e-05,3.20932]
[1780203053625,35.57,74092.47,0.0,0.96475,5e-05,3.20601]
[1780203059301,35.57,74092.99,0.0,0.96477,5e-05,3.20481]
[1780203064337,35.57,74093.06,0.0,0.96476,5e-05,3.20538]
[1780203073767,35.58,74093.94,0.0,0.96478,5e-05,3.20365]
[1780203079443,35.58,74094.98,0.0,0.96482,5e-05,3.20048]
[1780203084477,35.58,74095.09,0.0,0.96482,5e-05,3.20096]
[1780203090522,35.59,74094.62,0.0,0.96478,5e-05,3.20405]
[1780203095556,35.59,74094.58,0.0,0.96481,5e-05,3.20094]
[1780203102604,35.6,74094.51,0.0,0.96478,5e-05,3.20248]
[1780203107640,35.6,74094.73,0.0,0.96478,5e-05,3.20252]
[1780203112674,35.6,74094.91,0.0,0.96478,5e-05,3.20272]
[1780203117709,35.61,74095.39,0.0,0.96479,5e-05,3.20179]
[1780203122745,35.61,74095.8,0.0,0.9648,5e-05,3.20113]
[1780203127781,35.61,74095.08,0.0,0.96475,5e-05,3.20489]
[1780203132816,35.62,74095.27,0.0,0.96475,5e-05,3.20509]
[1780203138857,35.62,74097.22,0.0,0.96484,5e-05,3.19865]
[1780203144265,35.62,74097.61,0.0,0.96484,5e-05,3.19813]
[1780203154335,35.63,74098.15,0.0,0.96489,5e-05,3.19388]
[1780203160011,35.63,74098.86,0.0,0.96491,5e-05,3.19232]
[1780203165052,35.64,74099.22,0.0,0.96491,5e-05,3.19198]
[1780203173106,35.64,74098.85,0.0,0.96487,5e-05,3.19509]
[1780203177134,35.65,74106.84,0.0,0.96528,5e-05,3.16502]
[1780203179148,35.65,74112.93,0.0,0.96559,5e-05,3.14211]
[1780203184183,35.65,74112.61,0.0,0.96555,5e-05,3.14482]
[1780203189217,35.66,74112.28,0.0,0.96552,5e-05,3.14754]
[1780203194253,35.66,74113.72,0.0,0.96557,5e-05,3.14341]
[1780203199287,35.67,74110.66,0.0,0.96539,5e-05,3.15657]
[1780203204323,35.67,74109.83,0.0,0.96533,5e-05,3.16104]
[1780203209358,35.68,74109.5,0.0,0.9653,5e-05,3.16357]
[1780203214757,35.68,74109.74,0.0,0.96534,5e-05,3.15999]
[1780203221443,35.69,74117.34,0.0,0.96571,5e-05,3.13234]
[1780203226477,35.69,74117.72,0.0,0.96571,5e-05,3.13236]
[1780203234897,35.7,74118.49,0.0,0.96571,5e-05,3.132]
[1780203241585,35.71,74119.12,0.0,0.96572,5e-05,3.13129]
[1780203246624,35.71,74113.06,0.0,0.96539,5e-05,3.15592]
[1780203251660,35.72,74112.1,0.0,0.96533,5e-05,3.16085]
[1780203252670,35.72,74106.09,0.0,0.96501,5e-05,3.18451]
[1780203255037,35.72,74092.89,0.0,0.9643,5e-05,3.23628]
[1780203257704,35.72,74089.3,0.0,0.96411,5e-05,3.25059]
[1780203260724,35.72,74083.77,0.0,0.96381,5e-05,3.27265]
[1780203265758,35.72,74083.25,0.0,0.96377,5e-05,3.27507]
[1780203270793,35.72,74083.17,0.0,0.96377,5e-05,3.27569]
[1780203275828,35.72,74081.54,0.0,0.96372,5e-05,3.27823]
[1780203285257,35.73,74081.09,0.0,0.96368,5e-05,3.28057]
[1780203291940,35.73,74082.65,0.0,0.96376,5e-05,3.27483]
[1780203297984,35.73,74080.87,0.0,0.96366,5e-05,3.2821]
[1780203303027,35.73,74090.7,0.0,0.96419,5e-05,3.24362]
[1780203304029,35.73,74097.65,0.0,0.96456,5e-05,3.21656]
[1780203310073,35.73,74097.75,0.0,0.96455,5e-05,3.21704]
[1780203315465,35.73,74092.65,0.0,0.96427,5e-05,3.23764]
[1780203321147,35.74,74095.35,0.0,0.96441,5e-05,3.22778]
[1780203327188,35.74,74097.32,0.0,0.9645,5e-05,3.22094]
[1780203335607,35.74,74097.29,0.0,0.96452,5e-05,3.21807]
[1780203341286,35.75,74099.07,0.0,0.9646,5e-05,3.2121]
[1780203349343,35.75,74099.04,0.0,0.96459,5e-05,3.21353]
[1780203354377,35.76,74098.36,0.0,0.96454,5e-05,3.21698]
[1780203359412,35.76,74096.58,0.0,0.96443,5e-05,3.22472]
[1780203364447,35.76,74097.64,0.0,0.96448,5e-05,3.22137]
[1780203369484,35.76,74098.47,0.0,0.96451,5e-05,3.21895]
[1780203375527,35.77,74098.13,0.0,0.96448,5e-05,3.22124]
[1780203380561,35.77,74098.32,0.0,0.96448,5e-05,3.22129]
[1780203385961,35.77,74098.02,0.0,0.96445,5e-05,3.22339]
[1780203391638,35.78,74101.4,0.0,0.96466,5e-05,3.20682]
[1780203393652,35.78,74107.73,0.0,0.96499,5e-05,3.18261]
[1780203397679,35.78,74110.29,0.0,0.96511,5e-05,3.1736]
[1780203402714,35.78,74111.85,0.0,0.96518,5e-05,3.16871]
[1780203407749,35.79,74105.88,0.0,0.96485,5e-05,3.19287]
[1780203412784,35.79,74104.76,0.0,0.96478,5e-05,3.19816]
[1780203417819,35.79,74104.53,0.0,0.96476,5e-05,3.20015]
[1780203423862,35.8,74104.95,0.0,0.96476,5e-05,3.19964]
[1780203428896,35.8,74104.36,0.0,0.96472,5e-05,3.20284]
[1780203433931,35.8,74103.86,0.0,0.96468,5e-05,3.20569]
[1780203438966,35.81,74103.96,0.0,0.96467,5e-05,3.2062]
[1780203444002,35.81,74103.69,0.0,0.96465,5e-05,3.20815]
[1780203449039,35.81,74103.96,0.0,0.96465,5e-05,3.20802]
[1780203454073,35.82,74103.41,0.0,0.96465,5e-05,3.20688]
[1780203459107,35.82,74103.24,0.0,0.96463,5e-05,3.20844]
[1780203465149,35.82,74103.59,0.0,0.96463,5e-05,3.20814]
[1780203471191,35.83,74103.11,0.0,0.96459,5e-05,3.21104]
[1780203476601,35.83,74102.92,0.0,0.96457,5e-05,3.21263]
[1780203486297,35.84,74103.0,0.0,0.96456,5e-05,3.21398]
[1780203492338,35.84,74102.86,0.0,0.96453,5e-05,3.21549]
[1780203498381,35.84,74103.54,0.0,0.96456,5e-05,3.21383]
[1780203504422,35.85,74103.46,0.0,0.96454,5e-05,3.21511]
[1780203509459,35.85,74103.2,0.0,0.96452,5e-05,3.21691]
[1780203514495,35.85,74103.12,0.0,0.96454,5e-05,3.21381]
[1780203521543,35.86,74102.54,0.0,0.9645,5e-05,3.21716]
[1780203526580,35.86,74102.81,0.0,0.9645,5e-05,3.21688]
[1780203531614,35.86,74097.87,0.0,0.96423,5e-05,3.23684]
[1780203536650,35.86,74097.24,0.0,0.96419,5e-05,3.23987]
[1780203541686,35.86,74095.74,0.0,0.9641,5e-05,3.24625]
[1780203546719,35.87,74092.84,0.0,0.96394,5e-05,3.2581]
[1780203551755,35.87,74091.29,0.0,0.96385,5e-05,3.26459]
[1780203557165,35.87,74091.33,0.0,0.96385,5e-05,3.26487]
[1780203562831,35.87,74090.92,0.0,0.96382,5e-05,3.26684]
[1780203567866,35.87,74089.63,0.0,0.96375,5e-05,3.27228]
[1780203572903,35.87,74078.4,0.0,0.96318,5e-05,3.31274]
[1780203573911,35.87,74077.74,0.0,0.96314,5e-05,3.31536]
[1780203580959,35.87,74075.81,0.0,0.96304,5e-05,3.323]
[1780203587376,35.87,74077.45,0.0,0.96313,5e-05,3.31647]
[1780203593045,35.87,74078.23,0.0,0.96317,5e-05,3.3134]
[1780203598080,35.87,74074.36,0.0,0.96296,5e-05,3.32876]
[1780203601103,35.87,74065.48,0.0,0.96248,6e-05,3.36343]
[1780203606137,35.86,74074.62,0.0,0.963,5e-05,3.3253]
[1780203607516,35.86,74080.29,0.0,0.96331,5e-05,3.30278]
[1780203613192,35.86,74082.09,0.0,0.96341,5e-05,3.29578]
[1780203619236,35.86,74083.32,0.0,0.96348,5e-05,3.29109]
[1780203624271,35.87,74084.22,0.0,0.96352,5e-05,3.28767]
[1780203627656,35.87,74090.19,0.0,0.96384,5e-05,3.26423]
[1780203629305,35.87,74091.75,0.0,0.96392,5e-05,3.25825]
[1780203634348,35.87,74092.07,0.0,0.96398,5e-05,3.25315]
[1780203640384,35.87,74092.42,0.0,0.96399,5e-05,3.25227]
[1780203645418,35.87,74094.49,0.0,0.9641,5e-05,3.2446]
[1780203646426,35.87,74085.54,0.0,0.96362,5e-05,3.27981]
[1780203647797,35.87,74076.98,0.0,0.96315,5e-05,3.3137]
[1780203653474,35.87,74073.82,0.0,0.96298,5e-05,3.32607]
[1780203658509,35.87,74073.55,0.0,0.96297,5e-05,3.32694]
[1780203663543,35.87,74074.33,0.0,0.96301,5e-05,3.32364]
[1780203668579,35.87,74073.62,0.0,0.96298,5e-05,3.32627]
[1780203673614,35.87,74074.18,0.0,0.96301,5e-05,3.32384]
[1780203679655,35.87,74075.98,0.0,0.96311,5e-05,3.31651]
[1780203684690,35.87,74075.68,0.0,0.9631,5e-05,3.31755]
[1780203689725,35.87,74076.33,0.0,0.96313,5e-05,3.31481]
[1780203695768,35.86,74076.07,0.0,0.96317,5e-05,3.31137]
[1780203701809,35.86,74077.15,0.0,0.96323,5e-05,3.30682]
[1780203707852,35.86,74077.21,0.0,0.96324,5e-05,3.30636]
[1780203712887,35.86,74077.37,0.0,0.96325,5e-05,3.3055]
[1780203718290,35.86,74078.06,0.0,0.96329,5e-05,3.30247]
[1780203723963,35.86,74079.74,0.0,0.96338,5e-05,3.2956]
[1780203728998,35.86,74078.32,0.0,0.96331,5e-05,3.30101]
[1780203734034,35.86,74078.28,0.0,0.96331,5e-05,3.30094]
[1780203739068,35.86,74081.09,0.0,0.96347,5e-05,3.2896]
[1780203744104,35.86,74083.9,0.0,0.96362,5e-05,3.27839]
[1780203756186,35.86,74084.25,0.0,0.96368,5e-05,3.27266]
[1780203761223,35.86,74081.87,0.0,0.96356,5e-05,3.28202]
[1780203766260,35.86,74083.46,0.0,0.96364,5e-05,3.27573]
[1780203771296,35.86,74084.3,0.0,0.96369,5e-05,3.2724]
[1780203776330,35.86,74082.26,0.0,0.96358,5e-05,3.28038]
[1780203781366,35.86,74082.89,0.0,0.96361,5e-05,3.27779]
[1780203787408,35.86,74083.04,0.0,0.96362,5e-05,3.27709]
[1780203791435,35.86,74074.38,0.0,0.96315,5e-05,3.31124]
[1780203794460,35.86,74067.44,0.0,0.96278,6e-05,3.33863]
[1780203798852,35.85,74062.03,0.0,0.96249,6e-05,3.35974]
[1780203804526,35.85,74061.46,0.0,0.96247,6e-05,3.36118]
[1780203809561,35.85,74060.4,0.0,0.96242,6e-05,3.36475]
[1780203814597,35.85,74059.68,0.0,0.96243,6e-05,3.36265]
[1780203819638,35.84,74057.44,0.0,0.96231,6e-05,3.37094]
[1780203826681,35.84,74058.02,0.0,0.96236,6e-05,3.36759]
[1780203831716,35.84,74057.44,0.0,0.96234,6e-05,3.36923]
[1780203836752,35.83,74055.89,0.0,0.96226,6e-05,3.37476]
[1780203841786,35.83,74054.2,0.0,0.96218,6e-05,3.38079]
[1780203846821,35.83,74052.59,0.0,0.9621,6e-05,3.38643]
[1780203852863,35.83,74052.92,0.0,0.96213,6e-05,3.38405]
[1780203857897,35.82,74053.08,0.0,0.96215,6e-05,3.38246]
[1780203859912,35.82,74059.55,0.0,0.96252,6e-05,3.35608]
[1780203861925,35.82,74062.71,0.0,0.9627,6e-05,3.34316]
[1780203863939,35.82,74068.08,0.0,0.963,5e-05,3.32148]
[1780203865956,35.82,74070.53,0.0,0.96313,5e-05,3.31159]
[1780203870990,35.82,74072.95,0.0,0.96327,5e-05,3.30169]
[1780203875018,35.82,74075.32,0.0,0.96344,5e-05,3.28793]
[1780203880054,35.82,74075.81,0.0,0.96347,5e-05,3.28599]
[1780203885088,35.82,74077.27,0.0,0.96355,5e-05,3.28031]
[1780203891130,35.82,74076.39,0.0,0.9635,5e-05,3.28393]
[1780203897173,35.82,74075.93,0.0,0.96347,5e-05,3.28592]
[1780203901200,35.82,74070.79,0.0,0.96319,5e-05,3.3064]
[1780203906239,35.82,74068.1,0.0,0.96304,5e-05,3.31715]
[1780203911273,35.82,74069.35,0.0,0.96311,5e-05,3.31216]
[1780203916309,35.82,74072.54,0.0,0.96328,5e-05,3.29956]
[1780203921345,35.82,74073.12,0.0,0.96331,5e-05,3.29746]
[1780203927387,35.82,74072.88,0.0,0.9633,5e-05,3.2986]
[1780203932422,35.82,74074.98,0.0,0.96345,5e-05,3.2862]
[1780203937456,35.82,74075.39,0.0,0.96347,5e-05,3.28481]
[1780203942492,35.82,74076.52,0.0,0.96353,5e-05,3.28061]
[1780203947527,35.82,74076.83,0.0,0.96354,5e-05,3.27966]
[1780203955583,35.83,74075.68,0.0,0.96348,5e-05,3.2846]
[1780203960618,35.83,74080.69,0.0,0.96374,5e-05,3.26511]
[1780203965653,35.83,74084.91,0.0,0.96396,5e-05,3.249]
[1780203970688,35.83,74089.34,0.0,0.96419,5e-05,3.23219]
[1780203975725,35.83,74093.62,0.0,0.96441,5e-05,3.21624]
[1780203978745,35.84,74099.02,0.0,0.96469,5e-05,3.19576]
[1780203983780,35.84,74102.34,0.0,0.96485,5e-05,3.18385]
[1780203988815,35.84,74102.39,0.0,0.96484,5e-05,3.18466]
[1780203993857,35.85,74100.67,0.0,0.96478,5e-05,3.18812]
[1780204000903,35.85,74099.54,0.0,0.9647,5e-05,3.19386]
[1780204006945,35.85,74098.83,0.0,0.96465,5e-05,3.19775]
[1780204011980,35.86,74097.74,0.0,0.96458,5e-05,3.20288]
[1780204017017,35.86,74097.9,0.0,0.96458,5e-05,3.20314]
[1780204026080,35.87,74099.16,0.0,0.96462,5e-05,3.19978]
[1780204028094,35.87,74093.23,0.0,0.96431,5e-05,3.22315]
[1780204032125,35.87,74089.3,0.0,0.96409,5e-05,3.239]
[1780204037160,35.87,74089.49,0.0,0.96409,5e-05,3.23876]
[1780204042195,35.87,74091.35,0.0,0.96418,5e-05,3.23202]
[1780204047229,35.87,74092.06,0.0,0.96421,5e-05,3.2298]
[1780204052268,35.88,74092.6,0.0,0.96428,5e-05,3.22405]
[1780204057305,35.88,74092.24,0.0,0.96425,5e-05,3.22606]
[1780204066368,35.88,74093.37,0.0,0.9643,5e-05,3.22278]
[1780204071403,35.88,74093.02,0.0,0.96427,5e-05,3.22477]
[1780204076445,35.89,74092.54,0.0,0.96424,5e-05,3.22725]
[1780204084506,35.89,74093.35,0.0,0.96426,5e-05,3.22521]
[1780204089538,35.89,74093.19,0.0,0.96425,5e-05,3.22647]
[1780204097597,35.9,74093.29,0.0,0.96424,5e-05,3.22706]
[1780204102627,35.9,74093.13,0.0,0.96422,5e-05,3.22828]
[1780204107662,35.9,74094.11,0.0,0.96427,5e-05,3.22505]
[1780204115718,35.9,74096.29,0.0,0.96441,5e-05,3.21333]
[1780204121113,35.91,74095.58,0.0,0.96437,5e-05,3.21669]
[1780204126794,35.91,74093.98,0.0,0.96427,5e-05,3.22359]
[1780204133845,35.91,74095.66,0.0,0.96435,5e-05,3.2178]
[1780204139886,35.91,74096.26,0.0,0.96438,5e-05,3.21612]
[1780204143914,35.91,74091.71,0.0,0.96413,5e-05,3.23425]
[1780204148950,35.91,74089.41,0.0,0.964,5e-05,3.24347]
[1780204153985,35.92,74088.44,0.0,0.96395,5e-05,3.24751]
[1780204159020,35.92,74087.03,0.0,0.96387,5e-05,3.25328]
[1780204164058,35.92,74087.93,0.0,0.96391,5e-05,3.25005]
[1780204170101,35.92,74086.71,0.0,0.96384,5e-05,3.25522]
[1780204177150,35.92,74086.46,0.0,0.96386,5e-05,3.25245]
[1780204182184,35.92,74087.01,0.0,0.96389,5e-05,3.25067]
[1780204187219,35.92,74087.03,0.0,0.96388,5e-05,3.251]
[1780204192255,35.92,74087.09,0.0,0.96388,5e-05,3.25115]
[1780204197290,35.93,74087.05,0.0,0.96387,5e-05,3.2517]
[1780204202326,35.93,74086.67,0.0,0.96385,5e-05,3.25357]
[1780204208367,35.93,74090.43,0.0,0.96404,5e-05,3.23932]
[1780204213402,35.93,74091.67,0.0,0.96411,5e-05,3.23487]
[1780204221815,35.93,74091.45,0.0,0.96408,5e-05,3.23641]
[1780204227499,35.93,74092.89,0.0,0.96416,5e-05,3.23115]
[1780204240593,35.94,74093.29,0.0,0.96421,5e-05,3.22636]
[1780204245634,35.94,74098.44,0.0,0.96448,5e-05,3.2067]
[1780204250667,35.94,74099.19,0.0,0.96451,5e-05,3.20419]
[1780204256708,35.94,74101.7,0.0,0.96464,5e-05,3.195]
[1780204262097,35.94,74102.91,0.0,0.9647,5e-05,3.1907]
[1780204267788,35.94,74103.41,0.0,0.96472,5e-05,3.1892]
[1780204275843,35.95,74104.43,0.0,0.96476,5e-05,3.18587]
[1780204280879,35.95,74103.75,0.0,0.96472,5e-05,3.18887]
[1780204289941,35.95,74103.74,0.0,0.96471,5e-05,3.18959]
[1780204294976,35.95,74106.26,0.0,0.96488,5e-05,3.17608]
[1780204302379,35.95,74106.43,0.0,0.96488,5e-05,3.17601]
[1780204306060,35.96,74110.8,0.0,0.96511,5e-05,3.15955]
[1780204311094,35.96,74111.09,0.0,0.96511,5e-05,3.15912]
[1780204316129,35.96,74110.92,0.0,0.96509,5e-05,3.16046]
[1780204321165,35.96,74109.06,0.0,0.96499,5e-05,3.16831]
[1780204326201,35.96,74108.86,0.0,0.96497,5e-05,3.16976]
[1780204332241,35.97,74108.44,0.0,0.96493,5e-05,3.1722]
[1780204339290,35.97,74107.68,0.0,0.96488,5e-05,3.17609]
[1780204345333,35.97,74106.65,0.0,0.96482,5e-05,3.18088]
[1780204350370,35.98,74106.37,0.0,0.96479,5e-05,3.18262]
[1780204355405,35.98,74105.58,0.0,0.96479,5e-05,3.18216]
[1780204360440,35.98,74105.01,0.0,0.96475,5e-05,3.18506]
[1780204365474,35.98,74104.47,0.0,0.96471,5e-05,3.18785]
[1780204372525,35.99,74104.81,0.0,0.96471,5e-05,3.18754]
[1780204377563,35.99,74105.73,0.0,0.96475,5e-05,3.18473]
[1780204382599,35.99,74107.5,0.0,0.96483,5e-05,3.1787]
[1780204387634,36.0,74104.17,0.0,0.96465,5e-05,3.19239]
[1780204390655,36.0,74099.79,0.0,0.96441,5e-05,3.20976]
[1780204393059,36.0,74090.07,0.0,0.96389,5e-05,3.24799]
[1780204394682,36.0,74088.1,0.0,0.96378,5e-05,3.25577]
[1780204399717,36.0,74085.64,0.0,0.96364,5e-05,3.26561]
[1780204404751,36.0,74083.73,0.0,0.96354,5e-05,3.27329]
[1780204409787,36.0,74083.68,0.0,0.96353,5e-05,3.27361]
[1780204414821,36.0,74082.37,0.0,0.9635,5e-05,3.27463]
[1780204419857,36.0,74081.75,0.0,0.96347,5e-05,3.27724]
[1780204424892,36.0,74078.43,0.0,0.96329,5e-05,3.29033]
[1780204429930,36.0,74079.31,0.0,0.96334,5e-05,3.28686]
[1780204434963,36.0,74076.82,0.0,0.9632,5e-05,3.29664]
[1780204442012,36.0,74075.66,0.0,0.96314,5e-05,3.30111]
[1780204447045,36.0,74072.5,0.0,0.96297,5e-05,3.31351]
[1780204452081,36.0,74071.61,0.0,0.96292,5e-05,3.31683]
[1780204457117,36.0,74073.59,0.0,0.96303,5e-05,3.30876]
[1780204463549,36.0,74073.46,0.0,0.96303,5e-05,3.30905]
[1780204469201,36.0,74072.43,0.0,0.96298,5e-05,3.31286]
[1780204474235,36.0,74072.06,0.0,0.963,5e-05,3.30977]
[1780204483694,35.99,74072.14,0.0,0.96302,5e-05,3.30891]
[1780204489340,35.99,74071.94,0.0,0.96301,5e-05,3.3094]
[1780204499408,35.99,74072.02,0.0,0.96302,5e-05,3.30856]
[1780204505453,35.99,74069.5,0.0,0.96289,6e-05,3.3182]
[1780204512501,35.99,74069.88,0.0,0.96292,6e-05,3.31623]
[1780204518549,35.99,74070.33,0.0,0.96295,5e-05,3.31404]
[1780204523584,35.99,74073.61,0.0,0.96313,5e-05,3.3008]
[1780204528618,35.99,74074.9,0.0,0.9632,5e-05,3.29553]
[1780204533654,35.98,74075.71,0.0,0.96329,5e-05,3.28795]
[1780204539696,35.98,74075.21,0.0,0.96326,5e-05,3.28987]
[1780204552787,35.98,74074.62,0.0,0.96323,5e-05,3.29211]
[1780204562857,35.98,74074.37,0.0,0.96322,5e-05,3.29308]
[1780204567894,35.98,74074.34,0.0,0.96322,5e-05,3.29321]
[1780204574328,35.98,74074.28,0.0,0.96321,5e-05,3.2935]
[1780204584398,35.98,74075.37,0.0,0.96327,5e-05,3.28929]
[1780204594469,35.99,74075.51,0.0,0.96332,5e-05,3.28465]
[1780204603141,35.99,74075.01,0.0,0.96329,5e-05,3.28684]
[1780204614608,35.99,74074.66,0.0,0.96327,5e-05,3.28848]
[1780204621267,35.99,74074.58,0.0,0.96326,5e-05,3.28896]
[1780204626303,35.99,74074.63,0.0,0.96326,5e-05,3.28888]
[1780204631338,35.99,74074.31,0.0,0.96324,5e-05,3.29024]
[1780204634749,35.99,74084.07,0.0,0.96377,5e-05,3.25189]
[1780204640402,35.99,74086.84,0.0,0.96392,5e-05,3.24159]
[1780204644819,35.99,74078.63,0.0,0.96347,5e-05,3.2741]
[1780204648457,35.99,74078.9,0.0,0.96348,5e-05,3.27316]
[1780204650471,35.99,74078.66,0.0,0.96347,5e-05,3.27416]
[1780204657520,35.99,74079.18,0.0,0.96354,5e-05,3.26806]
[1780204662556,35.99,74079.76,0.0,0.96357,5e-05,3.26593]
[1780204667591,35.99,74080.36,0.0,0.9636,5e-05,3.26372]
[1780204672627,35.99,74078.82,0.0,0.96351,5e-05,3.2699]
[1780204677661,35.99,74075.79,0.0,0.96335,5e-05,3.28186]
[1780204683704,35.99,74075.3,0.0,0.96332,5e-05,3.28379]
[1780204688738,35.99,74075.16,0.0,0.96331,5e-05,3.28434]
[1780204693774,35.99,74075.33,0.0,0.96332,5e-05,3.28365]
[1780204699816,35.99,74074.77,0.0,0.96329,5e-05,3.28583]
[1780204703845,35.99,74079.88,0.0,0.96357,5e-05,3.26565]
[1780204705860,35.99,74081.47,0.0,0.96366,5e-05,3.25945]
[1780204710894,35.99,74081.22,0.0,0.96364,5e-05,3.26062]
[1780204715930,36.0,74084.97,0.0,0.96388,5e-05,3.24186]
[1780204716938,36.0,74091.11,0.0,0.96421,5e-05,3.21795]
[1780204717944,36.0,74092.78,0.0,0.9643,5e-05,3.21157]
[1780204720969,36.0,74087.1,0.0,0.96399,5e-05,3.23406]
[1780204727006,36.0,74089.95,0.0,0.96414,5e-05,3.22347]
[1780204732043,36.0,74090.23,0.0,0.96414,5e-05,3.22284]
[1780204737078,36.0,74091.38,0.0,0.9642,5e-05,3.21881]
[1780204742114,36.0,74093.1,0.0,0.96429,5e-05,3.21257]
[1780204748156,36.01,74091.58,0.0,0.9642,5e-05,3.21908]
[1780204750171,36.01,74082.67,0.0,0.96372,5e-05,3.254]
[1780204751182,36.01,74083.1,0.0,0.96374,5e-05,3.25237]
[1780204756212,36.01,74082.65,0.0,0.96371,5e-05,3.25426]
[1780204762253,36.01,74081.94,0.0,0.96367,5e-05,3.25715]
[1780204765661,36.01,74075.39,0.0,0.96332,5e-05,3.28296]
[1780204771317,36.01,74074.01,0.0,0.96329,5e-05,3.284]
[1780204776352,36.01,74074.27,0.0,0.9633,5e-05,3.28287]
[1780204781387,36.01,74074.52,0.0,0.96332,5e-05,3.28181]
[1780204790450,36.01,74073.91,0.0,0.96329,5e-05,3.28408]
[1780204795870,36.01,74074.58,0.0,0.96332,5e-05,3.28133]
[1780204801528,36.01,74075.89,0.0,0.9634,5e-05,3.27605]
[1780204806563,36.0,74075.81,0.0,0.96339,5e-05,3.27627]
[1780204811600,36.0,74076.76,0.0,0.96345,5e-05,3.27245]
[1780204819657,36.0,74076.75,0.0,0.96345,5e-05,3.27237]
[1780204824692,36.0,74074.63,0.0,0.96333,5e-05,3.28064]
[1780204830733,36.0,74074.11,0.0,0.96331,5e-05,3.28255]
[1780204835768,36.0,74073.94,0.0,0.96334,5e-05,3.27883]
[1780204840803,36.0,74073.81,0.0,0.96334,5e-05,3.27924]
[1780204845840,36.0,74074.27,0.0,0.96337,5e-05,3.27732]
[1780204847854,36.0,74079.38,0.0,0.96364,5e-05,3.25721]
[1780204854903,36.0,74079.83,0.0,0.96367,5e-05,3.2556]
[1780204862961,36.0,74079.59,0.0,0.96365,5e-05,3.2568]
[1780204869007,36.0,74078.43,0.0,0.96358,5e-05,3.26158]
[1780204874042,36.01,74080.92,0.0,0.96371,5e-05,3.252]
[1780204879077,36.01,74082.51,0.0,0.9638,5e-05,3.24599]
[1780204884111,36.01,74083.44,0.0,0.96384,5e-05,3.24258]
[1780204891161,36.01,74083.95,0.0,0.96391,5e-05,3.23663]
[1780204896578,36.01,74085.87,0.0,0.96401,5e-05,3.22941]
[1780204904253,36.01,74087.0,0.0,0.96407,5e-05,3.22536]
[1780204909288,36.01,74086.65,0.0,0.96405,5e-05,3.22698]
[1780204916718,36.01,74087.31,0.0,0.96408,5e-05,3.22477]
[1780204920364,36.01,74082.16,0.0,0.9638,5e-05,3.24506]
[1780204921371,36.01,74077.83,0.0,0.96356,5e-05,3.26206]
[1780204925400,36.01,74084.44,0.0,0.96392,5e-05,3.2361]
[1780204926788,36.01,74085.3,0.0,0.96396,5e-05,3.23282]
[1780204933455,36.01,74085.14,0.0,0.96395,5e-05,3.2338]
[1780204938490,36.02,74085.01,0.0,0.96394,5e-05,3.23459]
[1780204944532,36.02,74084.09,0.0,0.96389,5e-05,3.23853]
[1780204950575,36.02,74082.59,0.0,0.9638,5e-05,3.24473]
[1780204955611,36.02,74082.33,0.0,0.96383,5e-05,3.24176]
[1780204961654,36.02,74081.92,0.0,0.9638,5e-05,3.2437]
[1780204967069,36.02,74078.45,0.0,0.96361,5e-05,3.25757]
[1780204973737,36.02,74077.98,0.0,0.96358,5e-05,3.2597]
[1780204978772,36.02,74079.12,0.0,0.96364,5e-05,3.25544]
[1780204987210,36.02,74078.18,0.0,0.96358,5e-05,3.25946]
[1780204992871,36.02,74077.14,0.0,0.96352,5e-05,3.26378]
[1780204999920,36.02,74076.06,0.0,0.96346,5e-05,3.26824]
[1780205004955,36.03,74074.09,0.0,0.96335,5e-05,3.27616]
[1780205010999,36.03,74074.81,0.0,0.96339,5e-05,3.27352]
[1780205016033,36.03,74075.59,0.0,0.96347,5e-05,3.26639]
[1780205024113,36.03,74075.76,0.0,0.96348,5e-05,3.26608]
[1780205029146,36.03,74075.64,0.0,0.96347,5e-05,3.26676]
[1780205037561,36.03,74076.15,0.0,0.96349,5e-05,3.26514]
[1780205043245,36.03,74076.73,0.0,0.96352,5e-05,3.26307]
[1780205050294,36.03,74076.02,0.0,0.96348,5e-05,3.26613]
[1780205055329,36.03,74076.48,0.0,0.9635,5e-05,3.26452]
[1780205061375,36.03,74075.32,0.0,0.96343,5e-05,3.2693]
[1780205066410,36.03,74075.01,0.0,0.96341,5e-05,3.27069]
[1780205071445,36.03,74072.42,0.0,0.96332,5e-05,3.27676]
[1780205077842,36.03,74072.01,0.0,0.96329,5e-05,3.2785]
[1780205083531,36.03,74068.01,0.0,0.96307,5e-05,3.29431]
[1780205088565,36.03,74068.98,0.0,0.96313,5e-05,3.29039]
[1780205094607,36.03,74068.52,0.0,0.9631,5e-05,3.29211]
[1780205101658,36.03,74069.07,0.0,0.96313,5e-05,3.28982]
[1780205108052,36.03,74069.99,0.0,0.96319,5e-05,3.28604]
[1780205113742,36.03,74070.89,0.0,0.96324,5e-05,3.28234]
[1780205118778,36.03,74071.89,0.0,0.96329,5e-05,3.27826]
[1780205123811,36.03,74070.3,0.0,0.96321,5e-05,3.2844]
[1780205129854,36.03,74070.59,0.0,0.96323,5e-05,3.28301]
[1780205138269,36.03,74071.35,0.0,0.96332,5e-05,3.27548]
[1780205148338,36.03,74071.11,0.0,0.96331,5e-05,3.27614]
[1780205154023,36.03,74069.24,0.0,0.96321,5e-05,3.28327]
[1780205163086,36.03,74067.32,0.0,0.96311,5e-05,3.2903]
[1780205168122,36.03,74065.51,0.0,0.96302,6e-05,3.2971]
[1780205173156,36.02,74062.96,0.0,0.96289,6e-05,3.30669]
[1780205178191,36.02,74064.56,0.0,0.96298,6e-05,3.29981]
[1780205183227,36.02,74065.74,0.0,0.96305,5e-05,3.29464]
[1780205188270,36.02,74062.48,0.0,0.96288,6e-05,3.30705]
[1780205193305,36.02,74059.52,0.0,0.96277,6e-05,3.31391]
[1780205198340,36.01,74054.46,0.0,0.9625,6e-05,3.33342]
[1780205203375,36.01,74048.55,0.0,0.96218,6e-05,3.35629]
[1780205207403,36.01,74042.98,0.0,0.96188,6e-05,3.37793]
[1780205210425,36.01,74036.62,0.0,0.96152,6e-05,3.40301]
[1780205215460,36.0,74031.77,0.0,0.96127,6e-05,3.42149]
[1780205220497,36.0,74028.91,0.0,0.96112,6e-05,3.43181]
[1780205222515,36.0,74034.06,0.0,0.96142,6e-05,3.41031]
[1780205228902,35.99,74033.68,0.0,0.96142,6e-05,3.41028]
[1780205234592,35.99,74034.15,0.0,0.96146,6e-05,3.40729]
[1780205239628,35.98,74035.04,0.0,0.96153,6e-05,3.40258]
[1780205245671,35.98,74036.04,0.0,0.96161,6e-05,3.3972]
[1780205249042,35.98,74042.6,0.0,0.96199,6e-05,3.3699]
[1780205254733,35.97,74042.81,0.0,0.96206,6e-05,3.36383]
[1780205260775,35.97,74043.78,0.0,0.96213,6e-05,3.35877]
[1780205262794,35.97,74049.77,0.0,0.96246,6e-05,3.33457]
[1780205267829,35.97,74049.22,0.0,0.96244,6e-05,3.33605]
[1780205272866,35.96,74048.73,0.0,0.96243,6e-05,3.33736]
[1780205277900,35.96,74047.09,0.0,0.96234,6e-05,3.34324]
[1780205283942,35.96,74047.77,0.0,0.96239,6e-05,3.33967]
[1780205289323,35.96,74048.13,0.0,0.96242,6e-05,3.33752]
[1780205295018,35.95,74047.87,0.0,0.96242,6e-05,3.33771]
[1780205302067,35.95,74050.1,0.0,0.96256,6e-05,3.32792]
[1780205309464,35.95,74050.04,0.0,0.96256,6e-05,3.32736]
[1780205315159,35.94,74050.41,0.0,0.96264,6e-05,3.3209]
[1780205321200,35.94,74052.68,0.0,0.96277,6e-05,3.31132]
[1780205328252,35.94,74050.87,0.0,0.96268,6e-05,3.31794]
[1780205333286,35.94,74048.04,0.0,0.96253,6e-05,3.32877]
[1780205338321,35.94,74047.95,0.0,0.96253,6e-05,3.32863]
[1780205343359,35.94,74047.48,0.0,0.96251,6e-05,3.33001]
[1780205348391,35.93,74050.21,0.0,0.96267,6e-05,3.31863]
[1780205349400,35.93,74056.95,0.0,0.96304,6e-05,3.29174]
[1780205354433,35.93,74061.7,0.0,0.96331,5e-05,3.27285]
[1780205359469,35.93,74064.68,0.0,0.96347,5e-05,3.26109]
[1780205364504,35.93,74064.51,0.0,0.96346,5e-05,3.26183]
[1780205369540,35.93,74063.27,0.0,0.96339,5e-05,3.26679]
[1780205376590,35.93,74062.82,0.0,0.96341,5e-05,3.26441]
[1780205381623,35.93,74071.82,0.0,0.9639,5e-05,3.22911]
[1780205382630,35.94,74075.54,0.0,0.9641,5e-05,3.21461]
[1780205385650,35.94,74076.69,0.0,0.96415,5e-05,3.21043]
[1780205391693,35.94,74075.1,0.0,0.96406,5e-05,3.21729]
[1780205396727,35.94,74074.05,0.0,0.964,5e-05,3.22192]
[1780205398741,35.94,74069.02,0.0,0.96372,5e-05,3.24187]
[1780205400113,35.94,74063.78,0.0,0.96343,5e-05,3.26264]
[1780205406798,35.94,74060.69,0.0,0.96326,5e-05,3.27499]
[1780205411833,35.94,74060.45,0.0,0.96325,5e-05,3.27602]
[1780205416869,35.94,74062.51,0.0,0.96336,5e-05,3.26798]
[1780205422910,35.94,74060.57,0.0,0.96325,5e-05,3.27585]
[1780205427945,35.94,74060.13,0.0,0.96322,5e-05,3.27775]
[1780205430326,35.94,74065.68,0.0,0.96353,5e-05,3.25593]
[1780205436002,35.95,74068.91,0.0,0.96374,5e-05,3.23944]
[1780205438015,35.95,74076.64,0.0,0.96415,5e-05,3.2094]
[1780205443050,35.95,74076.33,0.0,0.96413,5e-05,3.21132]
[1780205448085,35.95,74075.23,0.0,0.96406,5e-05,3.21627]
[1780205454127,35.95,74076.53,0.0,0.96412,5e-05,3.21204]
[1780205459163,35.96,74074.17,0.0,0.96398,5e-05,3.22189]
[1780205464197,35.96,74073.77,0.0,0.96395,5e-05,3.22404]
[1780205469233,35.96,74073.73,0.0,0.96394,5e-05,3.22477]
[1780205474267,35.96,74072.99,0.0,0.9639,5e-05,3.2282]
[1780205480680,35.96,74071.28,0.0,0.9638,5e-05,3.23552]
[1780205486352,35.97,74069.72,0.0,0.9637,5e-05,3.2422]
[1780205491387,35.97,74069.44,0.0,0.96373,5e-05,3.23945]
[1780205496421,35.97,74069.37,0.0,0.96372,5e-05,3.24015]
[1780205502464,35.97,74069.0,0.0,0.96369,5e-05,3.24207]
[1780205509512,35.97,74067.07,0.0,0.96358,5e-05,3.25019]
[1780205519583,35.98,74067.54,0.0,0.96359,5e-05,3.24908]
[1780205522604,35.98,74072.71,0.0,0.96387,5e-05,3.22906]
[1780205527639,35.98,74072.42,0.0,0.96385,5e-05,3.23072]
[1780205530660,35.98,74061.72,0.0,0.96326,5e-05,3.27308]
[1780205531667,35.98,74061.98,0.0,0.96327,5e-05,3.27208]
[1780205533681,35.98,74054.05,0.0,0.96284,6e-05,3.30358]
[1780205534688,35.98,74053.88,0.0,0.96283,6e-05,3.30423]
[1780205539723,35.98,74055.18,0.0,0.9629,6e-05,3.29892]
[1780205545764,35.98,74055.33,0.0,0.96291,6e-05,3.29815]
[1780205551175,35.98,74054.45,0.0,0.96291,6e-05,3.29709]
[1780205556842,35.98,74058.09,0.0,0.96312,6e-05,3.28244]
[1780205559862,35.98,74052.99,0.0,0.96284,6e-05,3.30264]
[1780205561244,35.98,74048.29,0.0,0.96258,6e-05,3.32126]
[1780205566911,35.97,74046.03,0.0,0.96246,6e-05,3.32987]
[1780205571947,35.97,74046.3,0.0,0.96248,6e-05,3.32832]
[1780205576982,35.97,74046.68,0.0,0.96251,6e-05,3.32611]
[1780205582016,35.97,74046.25,0.0,0.9625,6e-05,3.327]
[1780205588059,35.96,74044.72,0.0,0.96242,6e-05,3.33208]
[1780205593094,35.96,74044.88,0.0,0.96244,6e-05,3.33056]
[1780205598129,35.96,74045.72,0.0,0.96251,6e-05,3.32618]
[1780205603168,35.95,74042.86,0.0,0.96236,6e-05,3.33679]
[1780205608203,35.95,74043.59,0.0,0.96241,6e-05,3.33296]
[1780205613237,35.95,74044.11,0.0,0.9625,6e-05,3.32564]
[1780205618272,35.95,74044.34,0.0,0.96252,6e-05,3.32386]
[1780205623307,35.94,74042.28,0.0,0.96242,6e-05,3.33124]
[1780205625322,35.94,74036.68,0.0,0.96211,6e-05,3.35332]
[1780205630356,35.94,74035.34,0.0,0.96205,6e-05,3.35764]
[1780205636398,35.93,74034.57,0.0,0.96202,6e-05,3.35945]
[1780205641804,35.93,74034.27,0.0,0.96202,6e-05,3.3596]
[1780205644454,35.93,74043.25,0.0,0.96253,6e-05,3.32294]
[1780205649490,35.92,74046.49,0.0,0.96272,6e-05,3.30934]
[1780205654525,35.92,74044.64,0.0,0.96263,6e-05,3.31611]
[1780205659561,35.92,74044.09,0.0,0.96261,6e-05,3.31765]
[1780205664595,35.92,74043.92,0.0,0.96261,6e-05,3.31767]
[1780205669630,35.92,74042.52,0.0,0.96254,6e-05,3.32261]
[1780205674666,35.91,74042.49,0.0,0.96259,6e-05,3.31773]
[1780205679701,35.91,74040.8,0.0,0.96251,6e-05,3.32387]
[1780205685742,35.91,74040.7,0.0,0.96251,6e-05,3.32352]
[1780205692155,35.91,74040.76,0.0,0.96252,6e-05,3.32251]
[1780205697825,35.9,74041.36,0.0,0.96257,6e-05,3.31933]
[1780205702862,35.9,74043.62,0.0,0.9627,6e-05,3.30965]
[1780205708903,35.9,74043.24,0.0,0.96269,6e-05,3.31046]
[1780205714946,35.9,74041.61,0.0,0.96261,6e-05,3.31627]
[1780205719981,35.89,74037.86,0.0,0.96241,6e-05,3.33069]
[1780205725017,35.89,74038.74,0.0,0.96247,6e-05,3.32647]
[1780205731058,35.89,74038.86,0.0,0.96253,6e-05,3.32087]
[1780205732439,35.89,74044.54,0.0,0.96285,6e-05,3.29792]
[1780205734079,35.89,74055.57,0.0,0.96346,5e-05,3.25402]
[1780205735086,35.89,74063.19,0.0,0.96388,5e-05,3.22398]
[1780205736092,35.89,74068.18,0.0,0.96415,5e-05,3.20445]
[1780205738108,35.89,74068.81,0.0,0.96418,5e-05,3.20211]
[1780205743145,35.89,74070.07,0.0,0.96424,5e-05,3.1975]
[1780205749186,35.89,74071.23,0.0,0.9643,5e-05,3.19336]
[1780205755228,35.89,74071.71,0.0,0.96432,5e-05,3.19212]
[1780205761271,35.9,74073.23,0.0,0.96439,5e-05,3.18725]
[1780205766305,35.9,74073.05,0.0,0.96437,5e-05,3.18854]
[1780205771343,35.9,74072.81,0.0,0.96435,5e-05,3.18977]
[1780205776377,35.9,74073.28,0.0,0.96437,5e-05,3.18811]
[1780205781415,35.9,74074.43,0.0,0.96443,5e-05,3.18385]
[1780205787456,35.9,74074.13,0.0,0.96441,5e-05,3.18528]
[1780205792862,35.9,74074.08,0.0,0.96445,5e-05,3.18146]
[1780205798531,35.9,74073.95,0.0,0.96444,5e-05,3.18228]
[1780205803567,35.91,74074.16,0.0,0.96445,5e-05,3.18173]
[1780205808601,35.91,74075.45,0.0,0.96451,5e-05,3.177]
[1780205813635,35.91,74075.91,0.0,0.96453,5e-05,3.17553]
[1780205818673,35.91,74074.89,0.0,0.96447,5e-05,3.17982]
[1780205823074,35.91,74066.88,0.0,0.96404,5e-05,3.21126]
[1780205827735,35.91,74063.85,0.0,0.96388,5e-05,3.2231]
[1780205831763,35.91,74058.28,0.0,0.96358,5e-05,3.24481]
[1780205836797,35.91,74059.57,0.0,0.96365,5e-05,3.23941]
[1780205841832,35.91,74052.22,0.0,0.96325,6e-05,3.268]
[1780205846866,35.9,74052.08,0.0,0.96325,6e-05,3.26802]
[1780205851902,35.9,74051.91,0.0,0.9633,6e-05,3.26386]
[1780205856938,35.9,74048.87,0.0,0.96314,6e-05,3.27536]
[1780205858954,35.9,74043.75,0.0,0.96286,6e-05,3.29544]
[1780205864995,35.9,74041.67,0.0,0.96275,6e-05,3.30276]
[1780205872044,35.89,74042.5,0.0,0.96282,6e-05,3.29836]
[1780205875066,35.89,74036.99,0.0,0.96251,6e-05,3.31994]
[1780205877078,35.89,74033.14,0.0,0.9623,6e-05,3.33502]
[1780205884130,35.88,74030.28,0.0,0.96216,6e-05,3.34507]
[1780205889163,35.88,74025.53,0.0,0.96191,6e-05,3.36315]
[1780205894199,35.88,74024.95,0.0,0.96189,6e-05,3.36429]
[1780205900241,35.87,74025.15,0.0,0.96192,6e-05,3.36204]
[1780205905276,35.87,74023.77,0.0,0.96186,6e-05,3.36645]
[1780205910312,35.86,74024.59,0.0,0.96192,6e-05,3.36197]
[1780205916357,35.86,74024.31,0.0,0.96197,6e-05,3.35738]
[1780205920382,35.86,74016.61,0.0,0.96155,6e-05,3.38771]
[1780205922395,35.85,74017.47,0.0,0.9616,6e-05,3.38367]
[1780205927430,35.85,74018.69,0.0,0.96169,6e-05,3.37741]
[1780205932466,35.84,74019.82,0.0,0.96177,6e-05,3.37156]
[1780205937501,35.84,74019.85,0.0,0.9618,6e-05,3.36995]
[1780205942537,35.83,74012.63,0.0,0.9614,6e-05,3.39799]
[1780205947570,35.83,74014.15,0.0,0.96151,6e-05,3.39032]
[1780205952605,35.82,74016.16,0.0,0.96164,6e-05,3.38071]
[1780205958647,35.82,74016.38,0.0,0.96168,6e-05,3.37816]
[1780205964066,35.81,74015.95,0.0,0.96167,6e-05,3.37855]
[1780205969724,35.81,74014.65,0.0,0.96162,6e-05,3.38219]
[1780205975767,35.8,74015.03,0.0,0.96171,6e-05,3.37463]
[1780205980802,35.8,74016.18,0.0,0.9618,6e-05,3.36866]
[1780205985837,35.79,74017.32,0.0,0.96188,6e-05,3.36275]
[1780205994277,35.79,74018.1,0.0,0.96195,6e-05,3.35762]
[1780205999939,35.78,74018.43,0.0,0.96199,6e-05,3.35483]
[1780206005980,35.78,74018.99,0.0,0.96204,6e-05,3.35113]
[1780206014417,35.77,74017.78,0.0,0.962,6e-05,3.3542]
[1780206020083,35.77,74013.27,0.0,0.96176,6e-05,3.37115]
[1780206025117,35.76,74011.52,0.0,0.96168,6e-05,3.37714]
[1780206035184,35.76,74011.05,0.0,0.96173,6e-05,3.37248]
[1780206040218,35.75,74009.4,0.0,0.96165,6e-05,3.37814]
[1780206045255,35.75,74008.34,0.0,0.9616,6e-05,3.38143]
[1780206050291,35.74,74008.53,0.0,0.96162,6e-05,3.37964]
[1780206055325,35.74,74007.84,0.0,0.9616,6e-05,3.38146]
[1780206060360,35.74,74006.69,0.0,0.96155,6e-05,3.38513]
[1780206065399,35.73,74006.51,0.0,0.96155,6e-05,3.38484]
[1780206070431,35.73,74006.81,0.0,0.96158,6e-05,3.38261]
[1780206075466,35.73,74006.61,0.0,0.96158,6e-05,3.38242]
[1780206084910,35.72,74006.44,0.0,0.9616,6e-05,3.38112]
[1780206091583,35.72,74005.47,0.0,0.96161,6e-05,3.37948]
[1780206099639,35.71,74005.42,0.0,0.96163,6e-05,3.3779]
[1780206105053,35.71,74005.35,0.0,0.96164,6e-05,3.37723]
[1780206111722,35.7,74004.82,0.0,0.96163,6e-05,3.37803]
[1780206125193,35.69,74005.36,0.0,0.96169,6e-05,3.37338]
[1780206131864,35.69,74004.35,0.0,0.96165,6e-05,3.37618]
[1780206136899,35.69,74004.29,0.0,0.96166,6e-05,3.37547]
[1780206141934,35.68,74002.66,0.0,0.96158,6e-05,3.38119]
[1780206142941,35.68,73996.33,0.0,0.96122,6e-05,3.4069]
[1780206148982,35.68,73992.03,0.0,0.96099,6e-05,3.42308]
[1780206154018,35.67,73990.52,0.0,0.96097,6e-05,3.42352]
[1780206159053,35.67,73992.13,0.0,0.96108,6e-05,3.4155]
[1780206163081,35.66,73987.88,0.0,0.96085,6e-05,3.43185]
[1780206168116,35.66,73987.29,0.0,0.96084,6e-05,3.43274]
[1780206175166,35.65,73985.15,0.0,0.96075,6e-05,3.43926]
[1780206180201,35.65,73983.48,0.0,0.96067,6e-05,3.4445]
[1780206186244,35.64,73980.86,0.0,0.96055,6e-05,3.45331]
[1780206189265,35.63,73990.97,0.0,0.96115,6e-05,3.41051]
[1780206194298,35.63,73996.35,0.0,0.96148,6e-05,3.38716]
[1780206199334,35.63,73994.97,0.0,0.96142,6e-05,3.39156]
[1780206204369,35.62,73991.58,0.0,0.96124,6e-05,3.40416]
[1780206210410,35.62,73990.81,0.0,0.96122,6e-05,3.40559]
[1780206214439,35.61,73986.97,0.0,0.96106,6e-05,3.41577]
[1780206219475,35.61,73986.4,0.0,0.96105,6e-05,3.41649]
[1780206224510,35.6,73983.89,0.0,0.96093,6e-05,3.42521]
[1780206231558,35.59,73983.4,0.0,0.96093,6e-05,3.42486]
[1780206234579,35.59,73988.78,0.0,0.96126,6e-05,3.40166]
[1780206240622,35.58,73990.72,0.0,0.9614,6e-05,3.39183]
[1780206246038,35.58,73995.45,0.0,0.9617,6e-05,3.37072]
[1780206252705,35.57,73995.81,0.0,0.96174,6e-05,3.36763]
[1780206254719,35.57,74001.54,0.0,0.96207,6e-05,3.34374]
[1780206262776,35.56,74002.17,0.0,0.96214,6e-05,3.3392]
[1780206272846,35.56,74002.04,0.0,0.9622,6e-05,3.33347]
[1780206277881,35.55,74000.01,0.0,0.9621,6e-05,3.34048]
[1780206286319,35.55,73996.88,0.0,0.96195,6e-05,3.35161]
[1780206291979,35.54,73995.73,0.0,0.9619,6e-05,3.35494]
[1780206297030,35.54,73996.36,0.0,0.96195,6e-05,3.35121]
[1780206299040,35.54,74005.76,0.0,0.96249,6e-05,3.3126]
[1780206304076,35.53,73999.99,0.0,0.96218,6e-05,3.33515]
[1780206310119,35.53,74001.34,0.0,0.96227,6e-05,3.32852]
[1780206315154,35.53,74000.9,0.0,0.96226,6e-05,3.32938]
[1780206320196,35.52,73996.98,0.0,0.96205,6e-05,3.34434]
[1780206325228,35.52,73997.25,0.0,0.96208,6e-05,3.3422]
[1780206330264,35.52,73995.78,0.0,0.96201,6e-05,3.34715]
[1780206335300,35.51,73995.26,0.0,0.96204,6e-05,3.34383]
[1780206340334,35.51,73993.76,0.0,0.96197,6e-05,3.34891]
[1780206345370,35.51,73992.93,0.0,0.96194,6e-05,3.35121]
[1780206350405,35.5,73994.07,0.0,0.96202,6e-05,3.34548]
[1780206356447,35.5,73992.03,0.0,0.96192,6e-05,3.35252]
[1780206361481,35.49,73992.96,0.0,0.96199,6e-05,3.34762]
[1780206366518,35.49,73993.27,0.0,0.96202,6e-05,3.34526]
[1780206371553,35.49,73994.18,0.0,0.96209,6e-05,3.34046]
[1780206376588,35.48,73989.15,0.0,0.96181,6e-05,3.35993]
[1780206381622,35.48,73987.56,0.0,0.96174,6e-05,3.36519]
[1780206386657,35.47,73987.45,0.0,0.96175,6e-05,3.36434]
[1780206392699,35.47,73986.3,0.0,0.96175,6e-05,3.36309]
[1780206395721,35.47,73991.57,0.0,0.96207,6e-05,3.34077]
[1780206400756,35.46,73992.68,0.0,0.96214,6e-05,3.33511]
[1780206405790,35.46,73993.52,0.0,0.96221,6e-05,3.33061]
[1780206412840,35.45,73992.67,0.0,0.96218,6e-05,3.33254]
[1780206417874,35.45,73990.26,0.0,0.96206,6e-05,3.34127]
[1780206422909,35.45,73986.22,0.0,0.96184,6e-05,3.3566]
[1780206427945,35.44,73986.93,0.0,0.9619,6e-05,3.35241]
[1780206434993,35.43,73985.84,0.0,0.96187,6e-05,3.35485]
[1780206441035,35.43,73985.71,0.0,0.96188,6e-05,3.35387]
[1780206447441,35.42,73986.6,0.0,0.96195,6e-05,3.34875]
[1780206454127,35.42,73986.72,0.0,0.96203,6e-05,3.34225]
[1780206459166,35.41,73986.51,0.0,0.96203,6e-05,3.34199]
[1780206464197,35.41,73986.41,0.0,0.96204,6e-05,3.34127]
[1780206469232,35.41,73986.57,0.0,0.96207,6e-05,3.3395]
[1780206475273,35.4,73986.16,0.0,0.96206,6e-05,3.33984]
[1780206482322,35.4,73987.1,0.0,0.96214,6e-05,3.33447]
[1780206487722,35.39,73987.47,0.0,0.96217,6e-05,3.33189]
[1780206494407,35.39,73989.5,0.0,0.96231,6e-05,3.32218]
[1780206499441,35.39,73989.68,0.0,0.96233,6e-05,3.32045]
[1780206505483,35.38,73991.27,0.0,0.96244,6e-05,3.31278]
[1780206510519,35.38,73989.91,0.0,0.96238,6e-05,3.3173]
[1780206518577,35.37,73989.94,0.0,0.96245,6e-05,3.31124]
[1780206523612,35.37,73990.35,0.0,0.96248,6e-05,3.30862]
[1780206531668,35.36,73991.08,0.0,0.96254,6e-05,3.3042]
[1780206538075,35.36,73990.81,0.0,0.96255,6e-05,3.30405]
[1780206543752,35.36,73990.15,0.0,0.96252,6e-05,3.30585]
[1780206549794,35.35,73990.19,0.0,0.96254,6e-05,3.30462]
[1780206558215,35.35,73990.13,0.0,0.96256,6e-05,3.30328]
[1780206563892,35.34,73993.61,0.0,0.96277,6e-05,3.2883]
[1780206568928,35.34,73991.85,0.0,0.96268,6e-05,3.29466]
[1780206571950,35.34,73998.2,0.0,0.96309,6e-05,3.26415]
[1780206574971,35.34,74001.0,0.0,0.96325,6e-05,3.25254]
[1780206581011,35.34,74001.97,0.0,0.96331,6e-05,3.24812]
[1780206586046,35.34,74001.56,0.0,0.9633,6e-05,3.24936]
[1780206588428,35.34,74006.9,0.0,0.9636,6e-05,3.22768]
[1780206595110,35.33,74007.79,0.0,0.96365,6e-05,3.22381]
[1780206598497,35.33,73998.66,0.0,0.96314,6e-05,3.26033]
[1780206600152,35.33,73997.01,0.0,0.96305,6e-05,3.26688]
[1780206604179,35.33,73992.89,0.0,0.96283,6e-05,3.28293]
[1780206611227,35.33,73992.36,0.0,0.96281,6e-05,3.28405]
[1780206617269,35.33,73995.69,0.0,0.96301,6e-05,3.26976]
[1780206623312,35.32,73993.28,0.0,0.96288,6e-05,3.27868]
[1780206628718,35.32,73990.66,0.0,0.96275,6e-05,3.28862]
[1780206634392,35.32,73991.26,0.0,0.96284,6e-05,3.28091]
[1780206639425,35.31,73995.51,0.0,0.96309,6e-05,3.26301]
[1780206644462,35.31,73995.61,0.0,0.9631,6e-05,3.262]
[1780206650504,35.31,73995.83,0.0,0.96312,6e-05,3.26039]
[1780206655538,35.31,73999.26,0.0,0.96333,6e-05,3.24602]
[1780206660574,35.31,74001.55,0.0,0.96346,6e-05,3.23641]
[1780206662588,35.31,74007.96,0.0,0.96382,6e-05,3.21063]
[1780206669003,35.31,74006.83,0.0,0.96376,6e-05,3.21494]
[1780206676685,35.3,74006.89,0.0,0.96377,6e-05,3.21443]
[1780206681720,35.3,74005.52,0.0,0.96369,6e-05,3.21974]
[1780206686755,35.3,74004.85,0.0,0.96366,6e-05,3.22222]
[1780206691794,35.3,74005.75,0.0,0.96375,6e-05,3.21418]
[1780206696829,35.3,74003.39,0.0,0.96362,6e-05,3.22352]
[1780206702870,35.3,74002.0,0.0,0.96355,6e-05,3.22889]
[1780206707905,35.3,73998.49,0.0,0.96336,6e-05,3.2428]
[1780206709920,35.3,73991.56,0.0,0.96297,6e-05,3.27065]
[1780206714954,35.3,73992.07,0.0,0.963,6e-05,3.26806]
[1780206719989,35.3,73992.54,0.0,0.96304,6e-05,3.26559]
[1780206725030,35.29,73993.09,0.0,0.96308,6e-05,3.26278]
[1780206730066,35.29,73988.78,0.0,0.96284,6e-05,3.2796]
[1780206735099,35.29,73989.36,0.0,0.96288,6e-05,3.27649]
[1780206740135,35.29,73989.2,0.0,0.96289,6e-05,3.27638]
[1780206741141,35.29,73983.29,0.0,0.96255,6e-05,3.30026]
[1780206742148,35.29,73982.71,0.0,0.96252,6e-05,3.30244]
[1780206747185,35.28,73978.26,0.0,0.96228,6e-05,3.31963]
[1780206752219,35.28,73978.67,0.0,0.96236,6e-05,3.31253]
[1780206757257,35.28,73978.84,0.0,0.96239,6e-05,3.31085]
[1780206762289,35.27,73978.91,0.0,0.9624,6e-05,3.30961]
[1780206767324,35.27,73981.3,0.0,0.96255,6e-05,3.29892]
[1780206773367,35.27,73981.22,0.0,0.96257,6e-05,3.29802]
[1780206779778,35.26,73979.75,0.0,0.9625,6e-05,3.30296]
[1780206785450,35.26,73976.76,0.0,0.96234,6e-05,3.31426]
[1780206788470,35.26,73973.34,0.0,0.96215,6e-05,3.32743]
[1780206793505,35.25,73965.91,0.0,0.96174,6e-05,3.35677]
[1780206799918,35.25,73966.06,0.0,0.96177,6e-05,3.35448]
[1780206805589,35.24,73967.38,0.0,0.96187,6e-05,3.34737]
[1780206811632,35.23,73967.75,0.0,0.96196,6e-05,3.33981]
[1780206816667,35.23,73968.3,0.0,0.96201,6e-05,3.33621]
[1780206821701,35.23,73968.54,0.0,0.96204,6e-05,3.3339]
[1780206830131,35.22,73969.94,0.0,0.96215,6e-05,3.3261]
[1780206835799,35.21,73970.14,0.0,0.96219,6e-05,3.32376]
[1780206841841,35.21,73971.19,0.0,0.96227,6e-05,3.31798]
[1780206846876,35.2,73970.95,0.0,0.96227,6e-05,3.31773]
[1780206851912,35.2,73971.15,0.0,0.9623,6e-05,3.31571]
[1780206858960,35.19,73971.37,0.0,0.96233,6e-05,3.31313]
[1780206869029,35.19,73971.74,0.0,0.96239,6e-05,3.30926]
[1780206875074,35.18,73971.79,0.0,0.96246,6e-05,3.30331]
[1780206880109,35.18,73972.54,0.0,0.96251,6e-05,3.29914]
[1780206886151,35.17,73972.49,0.0,0.96253,6e-05,3.29805]
[1780206888165,35.17,73977.86,0.0,0.96284,6e-05,3.27573]
[1780206893199,35.17,73977.98,0.0,0.96286,6e-05,3.27436]
[1780206899242,35.17,73977.42,0.0,0.96285,6e-05,3.27558]
[1780206906296,35.16,73976.8,0.0,0.96283,6e-05,3.27686]
[1780206911330,35.16,73976.3,0.0,0.96281,6e-05,3.278]
[1780206917372,35.15,73976.07,0.0,0.96281,6e-05,3.27785]
[1780206922408,35.15,73966.88,0.0,0.9623,6e-05,3.31449]
[1780206924422,35.15,73965.73,0.0,0.96224,6e-05,3.31872]
[1780206929456,35.15,73969.22,0.0,0.96246,6e-05,3.30321]
[1780206935499,35.14,73971.07,0.0,0.96263,6e-05,3.28998]
[1780206940913,35.14,73968.93,0.0,0.96252,6e-05,3.29747]
[1780206947583,35.13,73970.36,0.0,0.96262,6e-05,3.29019]
[1780206952618,35.13,73973.22,0.0,0.9628,6e-05,3.27754]
[1780206957654,35.13,73975.46,0.0,0.96294,6e-05,3.26756]
[1780206964703,35.12,73975.58,0.0,0.96296,6e-05,3.26602]
[1780206971125,35.12,73976.31,0.0,0.96302,6e-05,3.26218]
[1780206981194,35.11,73976.54,0.0,0.96305,6e-05,3.25983]
[1780206986857,35.11,73977.36,0.0,0.96311,6e-05,3.25566]
[1780206995920,35.11,73977.65,0.0,0.96319,6e-05,3.24897]
[1780207001334,35.11,73977.39,0.0,0.96318,6e-05,3.24939]
[1780207008001,35.1,73977.39,0.0,0.96319,6e-05,3.24853]
[1780207016059,35.1,73977.33,0.0,0.9632,6e-05,3.2478]
[1780207021475,35.1,73977.31,0.0,0.96321,6e-05,3.24728]
[1780207031545,35.09,73977.26,0.0,0.96322,6e-05,3.2463]
[1780207041615,35.09,73977.22,0.0,0.96324,6e-05,3.24518]
[1780207051685,35.09,73976.37,0.0,0.96325,6e-05,3.24314]
[1780207058394,35.08,73975.89,0.0,0.96323,6e-05,3.24441]
[1780207069469,35.08,73975.85,0.0,0.96325,6e-05,3.24341]
[1780207074507,35.08,73975.47,0.0,0.96323,6e-05,3.24443]
[1780207077527,35.08,73981.03,0.0,0.96355,6e-05,3.22164]
[1780207082563,35.07,73979.98,0.0,0.9635,6e-05,3.22557]
[1780207090619,35.07,73979.31,0.0,0.96347,6e-05,3.22773]
[1780207099688,35.07,73979.08,0.0,0.96346,6e-05,3.22799]
[1780207104717,35.07,73979.82,0.0,0.96351,6e-05,3.22477]
[1780207109754,35.07,73981.86,0.0,0.96363,6e-05,3.21624]
[1780207114787,35.07,73984.14,0.0,0.9638,6e-05,3.20264]
[1780207119823,35.07,73978.96,0.0,0.96351,6e-05,3.2234]
[1780207126871,35.07,73978.03,0.0,0.96346,6e-05,3.22677]
[1780207132246,35.07,73978.02,0.0,0.96347,6e-05,3.22653]
[1780207142315,35.06,73977.55,0.0,0.96345,6e-05,3.22784]
[1780207152385,35.06,73977.3,0.0,0.96344,6e-05,3.22823]
[1780207159099,35.06,73974.59,0.0,0.9633,6e-05,3.23869]
[1780207164132,35.06,73973.82,0.0,0.96326,6e-05,3.24143]
[1780207169168,35.06,73973.66,0.0,0.96326,6e-05,3.24171]
[1780207174202,35.06,73971.55,0.0,0.96319,6e-05,3.24557]
[1780207180244,35.05,73971.35,0.0,0.96318,6e-05,3.24592]
[1780207185279,35.05,73972.68,0.0,0.96326,6e-05,3.24019]
[1780207192675,35.05,73972.84,0.0,0.96328,6e-05,3.2391]
[1780207198370,35.05,73967.75,0.0,0.96299,6e-05,3.25941]
[1780207199378,35.05,73960.73,0.0,0.96259,6e-05,3.28799]
[1780207204414,35.05,73963.13,0.0,0.96274,6e-05,3.27742]
[1780207209448,35.05,73958.43,0.0,0.96248,6e-05,3.29606]
[1780207214488,35.04,73958.64,0.0,0.9625,6e-05,3.29454]
[1780207219523,35.04,73959.45,0.0,0.96255,6e-05,3.29059]
[1780207224557,35.04,73959.8,0.0,0.96258,6e-05,3.28853]
[1780207229593,35.04,73959.91,0.0,0.9626,6e-05,3.2875]
[1780207234628,35.04,73958.9,0.0,0.96259,6e-05,3.28672]
[1780207240670,35.03,73956.99,0.0,0.96249,6e-05,3.29392]
[1780207253095,35.03,73958.31,0.0,0.96258,6e-05,3.28716]
[1780207258795,35.03,73954.9,0.0,0.96239,6e-05,3.30071]
[1780207263830,35.02,73950.28,0.0,0.96213,6e-05,3.31924]
[1780207268865,35.02,73949.11,0.0,0.96207,6e-05,3.32343]
[1780207275917,35.02,73949.83,0.0,0.96213,6e-05,3.3194]
[1780207280952,35.02,73950.28,0.0,0.96216,6e-05,3.31689]
[1780207285987,35.01,73950.42,0.0,0.96218,6e-05,3.31565]
[1780207291025,35.01,73951.14,0.0,0.96228,6e-05,3.30763]
[1780207296057,35.01,73950.45,0.0,0.96225,6e-05,3.30985]
[1780207301093,35.01,73948.2,0.0,0.96213,6e-05,3.31838]
[1780207303448,35.01,73937.72,0.0,0.96152,6e-05,3.36157]
[1780207304114,35.01,73937.68,0.0,0.96152,6e-05,3.3615]
[1780207310156,35.0,73936.88,0.0,0.96149,6e-05,3.36344]
[1780207315191,35.0,73931.9,0.0,0.96121,6e-05,3.38301]
[1780207321235,34.99,73931.12,0.0,0.96119,6e-05,3.38473]
[1780207322241,34.99,73924.92,0.0,0.96082,6e-05,3.41051]
[1780207327275,34.99,73927.09,0.0,0.96097,6e-05,3.39997]
[1780207332311,34.98,73926.61,0.0,0.96096,6e-05,3.40066]
[1780207337345,34.98,73923.23,0.0,0.96077,6e-05,3.41354]
[1780207342380,34.97,73922.43,0.0,0.96075,6e-05,3.41553]
[1780207347415,34.97,73920.42,0.0,0.96064,6e-05,3.4226]
[1780207353460,34.96,73920.77,0.0,0.96074,6e-05,3.41501]
[1780207358494,34.96,73920.45,0.0,0.96074,6e-05,3.41502]
[1780207363873,34.95,73920.62,0.0,0.96077,6e-05,3.41297]
[1780207369570,34.95,73919.74,0.0,0.96074,6e-05,3.41506]
[1780207374606,34.94,73914.62,0.0,0.96045,6e-05,3.43529]
[1780207379640,34.94,73919.39,0.0,0.96076,6e-05,3.41355]
[1780207385682,34.93,73919.9,0.0,0.96081,6e-05,3.40967]
[1780207389714,34.93,73925.09,0.0,0.96114,6e-05,3.38665]
[1780207395756,34.92,73926.52,0.0,0.96125,6e-05,3.37909]
[1780207400794,34.92,73924.73,0.0,0.96116,6e-05,3.38527]
[1780207405854,34.91,73925.76,0.0,0.96124,6e-05,3.3796]
[1780207410887,34.91,73925.81,0.0,0.96126,6e-05,3.37803]
[1780207422969,34.9,73924.56,0.0,0.96128,6e-05,3.3756]
[1780207430021,34.89,73923.96,0.0,0.96127,6e-05,3.37628]
[1780207435057,34.89,73924.02,0.0,0.96129,6e-05,3.37477]
[1780207440093,34.88,73923.07,0.0,0.96126,6e-05,3.37721]
[1780207445128,34.88,73923.14,0.0,0.96128,6e-05,3.37587]
[1780207450161,34.87,73923.39,0.0,0.96131,6e-05,3.37325]
[1780207452176,34.87,73918.54,0.0,0.96103,6e-05,3.39307]
[1780207456206,34.87,73913.41,0.0,0.96074,6e-05,3.41346]
[1780207461241,34.86,73908.51,0.0,0.96047,6e-05,3.43249]
[1780207466283,34.86,73909.01,0.0,0.96052,6e-05,3.42854]
[1780207471314,34.85,73914.05,0.0,0.9609,6e-05,3.40105]
[1780207476349,34.84,73915.73,0.0,0.96102,6e-05,3.39241]
[1780207484721,34.84,73915.58,0.0,0.96105,6e-05,3.39064]
[1780207490448,34.83,73920.33,0.0,0.96136,6e-05,3.36895]
[1780207495482,34.83,73917.96,0.0,0.96123,6e-05,3.37757]
[1780207500518,34.82,73915.4,0.0,0.9611,6e-05,3.38691]
[1780207503539,34.82,73909.72,0.0,0.96077,6e-05,3.40998]
[1780207508573,34.81,73909.64,0.0,0.96079,6e-05,3.40866]
[1780207513608,34.81,73907.89,0.0,0.96071,6e-05,3.41436]
[1780207520658,34.8,73908.49,0.0,0.96078,6e-05,3.40938]
[1780207527707,34.79,73909.23,0.0,0.96086,6e-05,3.40382]
[1780207532741,34.79,73909.34,0.0,0.96093,6e-05,3.39718]
[1780207537783,34.78,73909.0,0.0,0.96094,6e-05,3.39695]
[1780207542818,34.77,73908.67,0.0,0.96094,6e-05,3.39667]
[1780207547852,34.77,73906.25,0.0,0.96082,6e-05,3.40524]
[1780207552886,34.76,73903.89,0.0,0.9607,6e-05,3.41354]
[1780207560943,34.75,73903.74,0.0,0.96073,6e-05,3.41134]
[1780207565983,34.75,73903.23,0.0,0.96072,6e-05,3.41175]
[1780207571017,34.74,73901.98,0.0,0.96067,6e-05,3.41533]
[1780207576052,34.74,73901.47,0.0,0.96067,6e-05,3.41573]
[1780207581087,34.73,73900.68,0.0,0.96064,6e-05,3.41729]
[1780207588136,34.72,73900.94,0.0,0.9607,6e-05,3.41367]
[1780207593171,34.72,73907.92,0.0,0.96119,6e-05,3.37783]
[1780207594181,34.71,73905.2,0.0,0.96103,6e-05,3.38904]
[1780207599214,34.71,73903.82,0.0,0.96097,6e-05,3.39325]
[1780207604249,34.7,73907.76,0.0,0.96123,6e-05,3.37498]
[1780207609284,34.7,73908.95,0.0,0.96133,6e-05,3.36819]
[1780207614320,34.69,73911.44,0.0,0.9615,6e-05,3.35635]
[1780207620360,34.69,73912.14,0.0,0.96156,6e-05,3.35184]
[1780207625721,34.68,73914.57,0.0,0.96172,6e-05,3.34041]
[1780207631438,34.68,73917.57,0.0,0.96192,6e-05,3.32646]
[1780207635791,34.68,73912.75,0.0,0.96165,6e-05,3.34575]
[1780207641507,34.67,73913.04,0.0,0.96169,6e-05,3.343]
[1780207646542,34.67,73910.45,0.0,0.96155,6e-05,3.35258]
[1780207651579,34.66,73907.48,0.0,0.96144,6e-05,3.35925]
[1780207656612,34.66,73904.29,0.0,0.96127,6e-05,3.37125]
[1780207661647,34.65,73902.58,0.0,0.96119,6e-05,3.37695]
[1780207666683,34.65,73901.47,0.0,0.96114,6e-05,3.38013]
[1780207671717,34.64,73900.12,0.0,0.96108,6e-05,3.38432]
[1780207676752,34.64,73901.17,0.0,0.96116,6e-05,3.37836]
[1780207681787,34.63,73901.19,0.0,0.96119,6e-05,3.37682]
[1780207685815,34.63,73910.56,0.0,0.96176,6e-05,3.33634]
[1780207690851,34.63,73911.96,0.0,0.96186,6e-05,3.32937]
[1780207696214,34.62,73912.23,0.0,0.96189,6e-05,3.32715]
[1780207706285,34.61,73912.67,0.0,0.96195,6e-05,3.32317]
[1780207715019,34.61,73913.06,0.0,0.96205,6e-05,3.31523]
[1780207720060,34.6,73910.54,0.0,0.96191,6e-05,3.32471]
[1780207726097,34.6,73910.37,0.0,0.96192,6e-05,3.32412]
[1780207730125,34.6,73904.33,0.0,0.96157,6e-05,3.34861]
[1780207735159,34.59,73903.84,0.0,0.96156,6e-05,3.34941]
[1780207740194,34.59,73903.66,0.0,0.96157,6e-05,3.34891]
[1780207745229,34.58,73903.73,0.0,0.96159,6e-05,3.34737]
[1780207754292,34.58,73903.63,0.0,0.96161,6e-05,3.34559]
[1780207762348,34.57,73903.81,0.0,0.96165,6e-05,3.34292]
[1780207769397,34.57,73903.49,0.0,0.96165,6e-05,3.34263]
[1780207774434,34.56,73908.71,0.0,0.96203,6e-05,3.31517]
[1780207779468,34.56,73909.08,0.0,0.96207,6e-05,3.3125]
[1780207784502,34.56,73909.76,0.0,0.96212,6e-05,3.30873]
[1780207793566,34.55,73910.56,0.0,0.96219,6e-05,3.30376]
[1780207801621,34.54,73911.27,0.0,0.96225,6e-05,3.29938]
[1780207806988,34.54,73918.37,0.0,0.96268,6e-05,3.2689]
[1780207807665,34.54,73918.37,0.0,0.96268,6e-05,3.26877]
[1780207813707,34.54,73918.68,0.0,0.96271,6e-05,3.26676]
[1780207818743,34.54,73919.68,0.0,0.96278,6e-05,3.26204]
[1780207820757,34.54,73928.26,0.0,0.96328,6e-05,3.22642]
[1780207825791,34.54,73929.08,0.0,0.96333,6e-05,3.22286]
[1780207830826,34.54,73924.26,0.0,0.96305,6e-05,3.24259]
[1780207833851,34.53,73918.94,0.0,0.96279,6e-05,3.26003]
[1780207838882,34.53,73917.86,0.0,0.96273,6e-05,3.26411]
[1780207843918,34.53,73917.96,0.0,0.96275,6e-05,3.26331]
[1780207848952,34.53,73922.93,0.0,0.96304,6e-05,3.24238]
[1780207857009,34.53,73924.04,0.0,0.96311,6e-05,3.23759]
[1780207862046,34.53,73923.33,0.0,0.96307,6e-05,3.24042]
[1780207867082,34.53,73921.71,0.0,0.96298,6e-05,3.24698]
[1780207872117,34.53,73916.69,0.0,0.96268,6e-05,3.26766]
[1780207874130,34.53,73913.15,0.0,0.96248,6e-05,3.28226]
[1780207879165,34.53,73916.63,0.0,0.96269,6e-05,3.26737]
[1780207884200,34.53,73915.45,0.0,0.96262,6e-05,3.27195]
[1780207889235,34.52,73913.4,0.0,0.96251,6e-05,3.28008]
[1780207895278,34.52,73913.65,0.0,0.96258,6e-05,3.27412]
[1780207907691,34.52,73917.04,0.0,0.96279,6e-05,3.25912]
[1780207913404,34.52,73916.81,0.0,0.96278,6e-05,3.25976]
[1780207918439,34.52,73916.82,0.0,0.96278,6e-05,3.25941]
[1780207923473,34.52,73915.08,0.0,0.96269,6e-05,3.26627]
[1780207928509,34.52,73914.94,0.0,0.96268,6e-05,3.26647]
[1780207934551,34.51,73915.37,0.0,0.96272,6e-05,3.26422]
[1780207939590,34.51,73915.2,0.0,0.96271,6e-05,3.26448]
[1780207944625,34.51,73915.55,0.0,0.96274,6e-05,3.26266]
[1780207949659,34.51,73915.73,0.0,0.96275,6e-05,3.26156]
[1780207954694,34.51,73915.81,0.0,0.96281,6e-05,3.25652]
[1780207960737,34.51,73915.79,0.0,0.96281,6e-05,3.25622]
[1780207966780,34.51,73915.76,0.0,0.96282,6e-05,3.25597]
[1780207971814,34.51,73916.01,0.0,0.96284,6e-05,3.25463]
[1780207976850,34.5,73916.17,0.0,0.96285,6e-05,3.25367]
[1780207983897,34.5,73916.02,0.0,0.96285,6e-05,3.2539]
[1780207998323,34.5,73916.04,0.0,0.96286,6e-05,3.25301]
[1780208008393,34.5,73916.1,0.0,0.96287,6e-05,3.2522]
[1780208016123,34.5,73916.1,0.0,0.96292,6e-05,3.24742]
[1780208021157,34.5,73915.92,0.0,0.96292,6e-05,3.24793]
[1780208026192,34.5,73915.68,0.0,0.9629,6e-05,3.24869]
[1780208031227,34.49,73912.5,0.0,0.96272,6e-05,3.26158]
[1780208036264,34.49,73912.29,0.0,0.96271,6e-05,3.26209]
[1780208045327,34.49,73913.05,0.0,0.96277,6e-05,3.25828]
[1780208051368,34.49,73915.77,0.0,0.96293,6e-05,3.24665]
[1780208056405,34.49,73917.02,0.0,0.96301,6e-05,3.24123]
[1780208062447,34.49,73917.07,0.0,0.96302,6e-05,3.24078]
[1780208067481,34.49,73915.7,0.0,0.96294,6e-05,3.24623]
[1780208072517,34.49,73915.96,0.0,0.963,6e-05,3.24055]
[1780208077552,34.49,73912.92,0.0,0.96283,6e-05,3.25297]
[1780208082586,34.48,73913.03,0.0,0.96284,6e-05,3.25225]
[1780208087623,34.48,73912.91,0.0,0.96283,6e-05,3.25249]
[1780208093663,34.48,73912.83,0.0,0.96283,6e-05,3.25255]
[1780208099028,34.48,73911.96,0.0,0.96279,6e-05,3.2559]
[1780208104746,34.48,73910.39,0.0,0.9627,6e-05,3.2621]
[1780208109775,34.48,73910.05,0.0,0.96268,6e-05,3.26324]
[1780208111789,34.48,73904.53,0.0,0.96236,6e-05,3.28603]
[1780208119175,34.48,73906.42,0.0,0.96248,6e-05,3.27741]
[1780208124880,34.47,73906.6,0.0,0.9625,6e-05,3.27607]
[1780208129916,34.47,73907.15,0.0,0.96254,6e-05,3.27328]
[1780208134952,34.47,73906.63,0.0,0.96256,6e-05,3.27058]
[1780208139316,34.47,73915.93,0.0,0.96311,6e-05,3.23158]
[1780208139987,34.47,73915.93,0.0,0.96311,6e-05,3.23156]
[1780208145023,34.47,73922.99,0.0,0.96353,6e-05,3.20239]
[1780208151066,34.47,73924.59,0.0,0.96361,6e-05,3.19603]
[1780208156101,34.47,73923.37,0.0,0.96354,6e-05,3.20124]
[1780208161136,34.47,73922.38,0.0,0.96348,6e-05,3.20552]
[1780208166171,34.47,73917.69,0.0,0.96321,6e-05,3.22495]
[1780208172213,34.47,73916.52,0.0,0.96314,6e-05,3.22977]
[1780208177248,34.47,73917.48,0.0,0.9632,6e-05,3.22575]
[1780208182283,34.47,73921.26,0.0,0.96342,6e-05,3.21019]
[1780208188326,34.47,73921.41,0.0,0.96342,6e-05,3.2098]
[1780208193360,34.47,73920.8,0.0,0.96343,6e-05,3.20816]
[1780208198395,34.47,73919.83,0.0,0.96337,6e-05,3.2124]
[1780208203430,34.48,73919.53,0.0,0.96335,6e-05,3.21392]
[1780208208466,34.48,73920.27,0.0,0.96339,6e-05,3.21115]
[1780208213505,34.48,73920.52,0.0,0.9634,6e-05,3.21044]
[1780208220549,34.48,73920.73,0.0,0.9634,6e-05,3.21005]
[1780208225585,34.48,73920.43,0.0,0.96338,6e-05,3.21164]
[1780208232634,34.48,73920.02,0.0,0.96335,6e-05,3.2138]
[1780208237669,34.48,73919.93,0.0,0.96334,6e-05,3.21451]
[1780208243711,34.48,73920.08,0.0,0.96334,6e-05,3.21431]
[1780208250096,34.49,73921.37,0.0,0.96341,6e-05,3.20947]
[1780208257808,34.49,73921.37,0.0,0.96345,6e-05,3.20564]
[1780208264858,34.49,73922.23,0.0,0.96349,6e-05,3.20261]
[1780208270236,34.49,73922.89,0.0,0.96353,6e-05,3.20033]
[1780208280305,34.49,73923.49,0.0,0.96355,6e-05,3.19858]
[1780208288021,34.5,73924.08,0.0,0.96358,6e-05,3.19673]
[1780208294064,34.5,73924.57,0.0,0.9636,6e-05,3.19518]
[1780208299099,34.5,73925.16,0.0,0.96363,6e-05,3.19312]
[1780208305141,34.5,73924.62,0.0,0.96359,6e-05,3.19577]
[1780208310515,34.5,73924.77,0.0,0.96359,6e-05,3.19551]
[1780208317225,34.5,73924.78,0.0,0.96363,6e-05,3.19166]
[1780208325280,34.5,73924.84,0.0,0.96363,6e-05,3.19201]
[1780208330655,34.51,73925.73,0.0,0.96367,6e-05,3.18874]
[1780208337365,34.51,73924.91,0.0,0.96362,6e-05,3.19262]
[1780208342406,34.51,73925.06,0.0,0.96362,6e-05,3.19237]
[1780208351462,34.51,73925.1,0.0,0.96362,6e-05,3.19285]
[1780208356497,34.51,73927.0,0.0,0.96372,6e-05,3.18544]
[1780208361532,34.51,73926.39,0.0,0.96368,6e-05,3.18837]
[1780208366567,34.52,73926.54,0.0,0.96368,6e-05,3.18817]
[1780208371603,34.52,73928.02,0.0,0.96381,6e-05,3.17819]
[1780208376637,34.52,73931.54,0.0,0.964,6e-05,3.16433]
[1780208382679,34.52,73930.59,0.0,0.96394,6e-05,3.16887]
[1780208387715,34.52,73932.0,0.0,0.96401,6e-05,3.16369]
[1780208393758,34.53,73935.14,0.0,0.96418,6e-05,3.15175]
[1780208401817,34.53,73933.53,0.0,0.96407,6e-05,3.15952]
[1780208406850,34.53,73930.44,0.0,0.96388,6e-05,3.17284]
[1780208412892,34.54,73930.07,0.0,0.96385,6e-05,3.17517]
[1780208417927,34.54,73928.87,0.0,0.96377,6e-05,3.18073]
[1780208427997,34.54,73928.62,0.0,0.96374,6e-05,3.18308]
[1780208437059,34.55,73927.12,0.0,0.96368,6e-05,3.18613]
[1780208445117,34.55,73928.35,0.0,0.96374,6e-05,3.18209]
[1780208451507,34.55,73928.27,0.0,0.96372,6e-05,3.18316]
[1780208459216,34.56,73927.43,0.0,0.96366,6e-05,3.18758]
[1780208465258,34.56,73925.95,0.0,0.96357,6e-05,3.19433]
[1780208471648,34.56,73926.48,0.0,0.96359,6e-05,3.19289]
[1780208478348,34.56,73926.65,0.0,0.96359,6e-05,3.19304]
[1780208483383,34.57,73926.32,0.0,0.96356,6e-05,3.19499]
[1780208490432,34.57,73926.66,0.0,0.96357,6e-05,3.19444]
[1780208495468,34.57,73926.39,0.0,0.96359,6e-05,3.19183]
[1780208500503,34.57,73926.24,0.0,0.96357,6e-05,3.19307]
[1780208508558,34.58,73926.15,0.0,0.96355,6e-05,3.19444]
[1780208513596,34.58,73926.72,0.0,0.96358,6e-05,3.19274]
[1780208519639,34.58,73927.16,0.0,0.96359,6e-05,3.19173]
[1780208524674,34.58,73928.06,0.0,0.96363,6e-05,3.18871]
[1780208529709,34.59,73929.19,0.0,0.96369,6e-05,3.18478]
[1780208536762,34.59,73928.77,0.0,0.96365,6e-05,3.1874]
[1780208542138,34.59,73929.36,0.0,0.96368,6e-05,3.18563]
[1780208547842,34.59,73929.96,0.0,0.9637,6e-05,3.18393]
[1780208553882,34.6,73928.72,0.0,0.96367,6e-05,3.18533]
[1780208560932,34.6,73929.41,0.0,0.96369,6e-05,3.18331]
[1780208565966,34.6,73929.26,0.0,0.96368,6e-05,3.18448]
[1780208571003,34.6,73929.56,0.0,0.96369,6e-05,3.1838]
[1780208576039,34.6,73929.65,0.0,0.96368,6e-05,3.18399]
[1780208581073,34.61,73929.92,0.0,0.96369,6e-05,3.18343]
[1780208588121,34.61,73930.29,0.0,0.9637,6e-05,3.18267]
[1780208593158,34.61,73932.64,0.0,0.96383,6e-05,3.17366]
[1780208598197,34.61,73932.45,0.0,0.96381,6e-05,3.17515]
[1780208608263,34.62,73932.12,0.0,0.96377,6e-05,3.17763]
[1780208620345,34.62,73932.58,0.0,0.96383,6e-05,3.17272]
[1780208625383,34.62,73933.4,0.0,0.96387,6e-05,3.16993]
[1780208630418,34.62,73933.0,0.0,0.96384,6e-05,3.1721]
[1780208639486,34.63,73932.85,0.0,0.96382,6e-05,3.17367]
[1780208642844,34.63,73940.12,0.0,0.96423,6e-05,3.14449]
[1780208649556,34.63,73939.99,0.0,0.9642,6e-05,3.14613]
[1780208657612,34.64,73940.06,0.0,0.96419,6e-05,3.14712]
[1780208662984,34.64,73940.13,0.0,0.96418,6e-05,3.14763]
[1780208670702,34.64,73940.13,0.0,0.96416,6e-05,3.14888]
[1780208675737,34.65,73940.11,0.0,0.9642,6e-05,3.14546]
[1780208683125,34.65,73938.1,0.0,0.96407,6e-05,3.15473]
[1780208684801,34.65,73933.67,0.0,0.96381,6e-05,3.173]
[1780208689836,34.65,73932.15,0.0,0.96372,6e-05,3.17973]
[1780208694871,34.66,73933.04,0.0,0.96376,6e-05,3.17662]
[1780208700913,34.66,73932.48,0.0,0.96372,6e-05,3.17948]
[1780208705948,34.66,73932.39,0.0,0.96371,6e-05,3.1803]
[1780208713336,34.66,73933.33,0.0,0.96375,6e-05,3.17708]
[1780208719046,34.66,73933.87,0.0,0.96378,6e-05,3.17541]
[1780208728104,34.67,73934.16,0.0,0.96378,6e-05,3.17501]
[1780208733475,34.67,73935.81,0.0,0.96392,6e-05,3.1645]
[1780208740187,34.67,73936.3,0.0,0.96394,6e-05,3.16311]
[1780208745227,34.67,73935.24,0.0,0.96387,6e-05,3.16793]
[1780208751268,34.67,73934.59,0.0,0.96382,6e-05,3.17116]
[1780208757312,34.68,73934.83,0.0,0.96383,6e-05,3.17076]
[1780208762345,34.68,73934.95,0.0,0.96383,6e-05,3.17075]
[1780208767380,34.68,73932.84,0.0,0.9637,6e-05,3.17977]
[1780208773755,34.68,73931.66,0.0,0.96363,6e-05,3.18507]
[1780208779467,34.68,73931.66,0.0,0.96362,6e-05,3.18544]
[1780208784504,34.68,73931.96,0.0,0.96364,6e-05,3.18452]
[1780208789537,34.68,73931.57,0.0,0.96361,6e-05,3.1864]
[1780208794573,34.68,73931.85,0.0,0.96367,6e-05,3.18122]
[1780208803966,34.69,73931.56,0.0,0.96364,6e-05,3.18297]
[1780208809677,34.69,73930.97,0.0,0.9636,6e-05,3.18574]
[1780208814713,34.69,73928.62,0.0,0.96346,6e-05,3.19561]
[1780208819748,34.69,73928.38,0.0,0.96345,6e-05,3.19679]
[1780208824782,34.69,73928.91,0.0,0.96347,6e-05,3.19483]
[1780208828811,34.69,73922.58,0.0,0.96311,6e-05,3.22091]
[1780208834178,34.69,73921.4,0.0,0.96304,6e-05,3.22572]
[1780208839887,34.69,73919.93,0.0,0.96295,6e-05,3.23168]
[1780208844248,34.69,73920.55,0.0,0.96299,6e-05,3.22907]
[1780208844922,34.69,73920.55,0.0,0.96299,6e-05,3.22905]
[1780208849957,34.69,73920.16,0.0,0.96297,6e-05,3.2306]
[1780208857006,34.69,73920.05,0.0,0.96301,6e-05,3.2266]
[1780208862044,34.69,73920.03,0.0,0.96301,6e-05,3.22665]
[1780208869090,34.69,73921.48,0.0,0.96309,6e-05,3.22068]
[1780208874127,34.69,73922.59,0.0,0.96316,6e-05,3.21611]
[1780208880168,34.69,73923.11,0.0,0.96319,6e-05,3.21397]
[1780208885203,34.69,73923.76,0.0,0.96323,6e-05,3.21131]
[1780208890239,34.69,73927.19,0.0,0.96342,6e-05,3.19731]
[1780208894268,34.69,73933.23,0.0,0.96377,6e-05,3.17277]
[1780208899302,34.69,73935.52,0.0,0.9639,6e-05,3.16379]
[1780208904338,34.69,73935.46,0.0,0.96389,6e-05,3.16442]
[1780208909373,34.69,73935.75,0.0,0.9639,6e-05,3.16361]
[1780208914747,34.69,73936.41,0.0,0.96398,6e-05,3.15705]
[1780208923477,34.7,73934.72,0.0,0.96387,6e-05,3.16462]
[1780208928513,34.7,73934.7,0.0,0.96386,6e-05,3.16517]
[1780208933547,34.7,73934.01,0.0,0.96382,6e-05,3.16847]
[1780208939590,34.7,73933.53,0.0,0.96378,6e-05,3.17111]
[1780208944629,34.7,73935.05,0.0,0.96386,6e-05,3.16546]
[1780208950671,34.71,73934.92,0.0,0.96384,6e-05,3.1667]
[1780208952685,34.71,73927.72,0.0,0.96343,6e-05,3.19625]
[1780208957719,34.71,73926.35,0.0,0.96334,6e-05,3.20214]
[1780208965102,34.71,73927.96,0.0,0.96343,6e-05,3.19595]
[1780208971818,34.71,73930.72,0.0,0.96363,6e-05,3.18076]
[1780208976852,34.71,73934.01,0.0,0.96381,6e-05,3.1678]
[1780208983902,34.72,73934.88,0.0,0.96385,6e-05,3.1649]
[1780208988936,34.72,73937.0,0.0,0.96397,6e-05,3.1568]
[1780208995311,34.72,73936.92,0.0,0.96395,6e-05,3.15775]
[1780208999006,34.72,73931.45,0.0,0.96364,6e-05,3.18032]
[1780209001026,34.72,73924.92,0.0,0.96326,6e-05,3.20709]
[1780209007064,34.72,73920.73,0.0,0.96301,6e-05,3.22422]
[1780209012100,34.72,73924.94,0.0,0.96326,6e-05,3.2069]
[1780209017134,34.72,73928.94,0.0,0.96349,6e-05,3.19061]
[1780209026197,34.72,73929.2,0.0,0.9635,6e-05,3.18982]
[1780209028211,34.72,73936.33,0.0,0.96391,6e-05,3.16092]
[1780209034253,34.72,73937.3,0.0,0.964,6e-05,3.15321]
[1780209040297,34.73,73936.75,0.0,0.96396,6e-05,3.15602]
[1780209045332,34.73,73940.31,0.0,0.96416,6e-05,3.14211]
[1780209050367,34.73,73936.65,0.0,0.96394,6e-05,3.15757]
[1780209055402,34.73,73936.77,0.0,0.96394,6e-05,3.15755]
[1780209061449,34.73,73937.91,0.0,0.964,6e-05,3.15353]
[1780209066481,34.74,73939.53,0.0,0.96408,6e-05,3.14749]
[1780209070511,34.74,73952.53,0.0,0.96481,6e-05,3.09563]
[1780209071516,34.74,73953.67,0.0,0.96487,6e-05,3.09126]
[1780209076552,34.74,73956.24,0.0,0.965,6e-05,3.08202]
[1780209084606,34.75,73959.72,0.0,0.96517,6e-05,3.06994]
[1780209089643,34.75,73965.4,0.0,0.96547,6e-05,3.04864]
[1780209094678,34.76,73962.56,0.0,0.96534,6e-05,3.05697]
[1780209099733,34.76,73961.92,0.0,0.96529,6e-05,3.06077]
[1780209104767,34.76,73960.15,0.0,0.96517,6e-05,3.06892]
[1780209109802,34.77,73961.45,0.0,0.96523,6e-05,3.06507]
[1780209116159,34.77,73961.41,0.0,0.96521,6e-05,3.06654]
[1780209122891,34.78,73962.69,0.0,0.96526,6e-05,3.06298]
[1780209127927,34.78,73963.65,0.0,0.96529,6e-05,3.06032]
[1780209132963,34.79,73969.59,0.0,0.9656,5e-05,3.03807]
[1780209137997,34.79,73970.62,0.0,0.96564,5e-05,3.03541]
[1780209143034,34.8,73969.11,0.0,0.96554,5e-05,3.04277]
[1780209148068,34.8,73970.11,0.0,0.96557,5e-05,3.04023]
[1780209153104,34.81,73971.43,0.0,0.96567,5e-05,3.03224]
[1780209158142,34.81,73970.06,0.0,0.96558,5e-05,3.03911]
[1780209163175,34.82,73976.5,0.0,0.96591,5e-05,3.01537]
[1780209168209,34.82,73977.49,0.0,0.96594,5e-05,3.0132]
[1780209173245,34.83,73976.52,0.0,0.96586,5e-05,3.0187]
[1780209178279,34.84,73978.25,0.0,0.96593,5e-05,3.01359]
[1780209180294,34.84,73984.31,0.0,0.96625,5e-05,2.99066]
[1780209185329,34.84,73985.2,0.0,0.96627,5e-05,2.98907]
[1780209190363,34.85,73988.77,0.0,0.96644,5e-05,2.97709]
[1780209193385,34.86,73995.66,0.0,0.96679,5e-05,2.95163]
[1780209198420,34.86,73997.19,0.0,0.96684,5e-05,2.94788]
[1780209203455,34.87,74002.82,0.0,0.96711,5e-05,2.92853]
[1780209208489,34.88,74003.54,0.0,0.96712,5e-05,2.92807]
[1780209213525,34.89,74002.86,0.0,0.96709,5e-05,2.92878]
[1780209218559,34.9,74006.05,0.0,0.96723,5e-05,2.91885]
[1780209224602,34.91,74007.87,0.0,0.96729,5e-05,2.91472]
[1780209229639,34.91,74008.55,0.0,0.96729,5e-05,2.91453]
[1780209234671,34.92,74008.22,0.0,0.96724,5e-05,2.91821]
[1780209239707,34.93,74009.14,0.0,0.96726,5e-05,2.91711]
[1780209243752,34.94,73996.03,0.0,0.96653,5e-05,2.96941]
[1780209244755,34.94,73993.75,0.0,0.96641,5e-05,2.97864]
[1780209247075,34.94,73989.25,0.0,0.96615,5e-05,2.99722]
[1780209250797,34.95,73982.6,0.0,0.96577,5e-05,3.02424]
[1780209251804,34.95,73979.3,0.0,0.96559,5e-05,3.0375]
[1780209257145,34.95,73978.72,0.0,0.96553,5e-05,3.04154]
[1780209262883,34.96,73980.68,0.0,0.96562,5e-05,3.03533]
[1780209268923,34.97,73978.51,0.0,0.96548,5e-05,3.04562]
[1780209273961,34.97,73980.95,0.0,0.96563,5e-05,3.03328]
[1780209278997,34.98,73980.42,0.0,0.96558,5e-05,3.03722]
[1780209286049,34.99,73979.72,0.0,0.96551,5e-05,3.04211]
[1780209291085,34.99,73978.77,0.0,0.96544,5e-05,3.04733]
[1780209296120,35.0,73978.54,0.0,0.96541,5e-05,3.0497]
[1780209302162,35.0,73978.63,0.0,0.96539,5e-05,3.0511]
[1780209307497,35.01,73978.02,0.0,0.96533,5e-05,3.05493]
[1780209315255,35.02,73978.58,0.0,0.96533,5e-05,3.05502]
[1780209320289,35.02,73978.37,0.0,0.9653,5e-05,3.05726]
[1780209325325,35.03,73978.17,0.0,0.96527,6e-05,3.05943]
[1780209330363,35.03,73978.2,0.0,0.96525,6e-05,3.06071]
[1780209332373,35.03,73967.82,0.0,0.96472,6e-05,3.09795]
[1780209337707,35.03,73962.89,0.0,0.96443,6e-05,3.1185]
[1780209345465,35.04,73962.79,0.0,0.9644,6e-05,3.12029]
[1780209351506,35.04,73962.96,0.0,0.9644,6e-05,3.12063]
[1780209356541,35.05,73961.84,0.0,0.96433,6e-05,3.12591]
[1780209361577,35.05,73959.81,0.0,0.9642,6e-05,3.13477]
[1780209367918,35.05,73959.38,0.0,0.96417,6e-05,3.13731]
[1780209373660,35.05,73958.58,0.0,0.96411,6e-05,3.14132]
[1780209378697,35.06,73958.52,0.0,0.9641,6e-05,3.1422]
[1780209383736,35.06,73959.08,0.0,0.96412,6e-05,3.14059]
[1780209388770,35.06,73963.61,0.0,0.96437,6e-05,3.12319]
[1780209391787,35.06,73973.23,0.0,0.96494,6e-05,3.08116]
[1780209392795,35.06,73974.2,0.0,0.96499,6e-05,3.07755]
[1780209398837,35.07,73978.81,0.0,0.96522,6e-05,3.06087]
[1780209403871,35.07,73984.29,0.0,0.96551,5e-05,3.04073]
[1780209405885,35.08,73977.16,0.0,0.96511,6e-05,3.06934]
[1780209406892,35.08,73974.09,0.0,0.96493,6e-05,3.08171]
[1780209412934,35.08,73972.86,0.0,0.96485,6e-05,3.08793]
[1780209418270,35.09,73971.9,0.0,0.96477,6e-05,3.09305]
[1780209425022,35.09,73970.81,0.0,0.9647,6e-05,3.09867]
[1780209430058,35.09,73970.17,0.0,0.96465,6e-05,3.10227]
[1780209435092,35.1,73969.72,0.0,0.96461,6e-05,3.10511]
[1780209440128,35.1,73972.56,0.0,0.96475,6e-05,3.09514]
[1780209445162,35.11,73973.23,0.0,0.96477,6e-05,3.09356]
[1780209456240,35.11,73974.3,0.0,0.96484,6e-05,3.08733]
[1780209468620,35.12,73974.74,0.0,0.96483,6e-05,3.0881]
[1780209478690,35.13,73973.18,0.0,0.96472,6e-05,3.09632]
[1780209484438,35.13,73974.44,0.0,0.96477,6e-05,3.09262]
[1780209491487,35.14,73976.74,0.0,0.96487,6e-05,3.08512]
[1780209496521,35.14,73977.15,0.0,0.96488,6e-05,3.08462]
[1780209502563,35.15,73976.74,0.0,0.96484,6e-05,3.08757]
[1780209507598,35.15,73975.23,0.0,0.96474,6e-05,3.09462]
[1780209514648,35.16,73975.67,0.0,0.96479,6e-05,3.09008]
[1780209519682,35.16,73977.69,0.0,0.96489,6e-05,3.08319]
[1780209524717,35.17,73978.55,0.0,0.96492,6e-05,3.0809]
[1780209529754,35.17,73978.49,0.0,0.9649,6e-05,3.08224]
[1780209536801,35.18,73978.63,0.0,0.96489,6e-05,3.08319]
[1780209541838,35.18,73977.47,0.0,0.96481,6e-05,3.08883]
[1780209543852,35.18,73972.69,0.0,0.96454,6e-05,3.10812]
[1780209549893,35.18,73972.63,0.0,0.96452,6e-05,3.10936]
[1780209554928,35.19,73972.46,0.0,0.9645,6e-05,3.11084]
[1780209559963,35.19,73971.82,0.0,0.96445,6e-05,3.11417]
[1780209564998,35.19,73972.12,0.0,0.96446,6e-05,3.11375]
[1780209570034,35.19,73968.95,0.0,0.96427,6e-05,3.12708]
[1780209575070,35.2,73973.39,0.0,0.96456,6e-05,3.10583]
[1780209578090,35.2,73981.74,0.0,0.96501,6e-05,3.07339]
[1780209579399,35.2,73986.01,0.0,0.96524,5e-05,3.05706]
[1780209585138,35.2,73985.9,0.0,0.96522,5e-05,3.05873]
[1780209590173,35.21,73984.72,0.0,0.96514,5e-05,3.06457]
[1780209595208,35.21,73984.55,0.0,0.96511,6e-05,3.0664]
[1780209599540,35.22,73979.4,0.0,0.96481,6e-05,3.08775]
[1780209605281,35.22,73978.96,0.0,0.96477,6e-05,3.09044]
[1780209610318,35.22,73978.93,0.0,0.96476,6e-05,3.0915]
[1780209616360,35.23,73977.99,0.0,0.96469,6e-05,3.0965]
[1780209619680,35.23,73970.78,0.0,0.96428,6e-05,3.1256]
[1780209626434,35.23,73970.6,0.0,0.96426,6e-05,3.12722]
[1780209631466,35.24,73967.96,0.0,0.96414,6e-05,3.13402]
[1780209638517,35.24,73967.98,0.0,0.96413,6e-05,3.13475]
[1780209646570,35.24,73968.46,0.0,0.96415,6e-05,3.13372]
[1780209651605,35.24,73968.45,0.0,0.96414,6e-05,3.13434]
[1780209659960,35.25,73969.73,0.0,0.9642,6e-05,3.13024]
[1780209668725,35.25,73969.82,0.0,0.96419,6e-05,3.13101]
[1780209673759,35.25,73976.06,0.0,0.96453,6e-05,3.10694]
[1780209680103,35.26,73976.17,0.0,0.96452,6e-05,3.1075]
[1780209690172,35.26,73975.71,0.0,0.96447,6e-05,3.111]
[1780209700243,35.27,73974.81,0.0,0.96444,6e-05,3.11188]
[1780209705984,35.27,73974.79,0.0,0.96443,6e-05,3.11293]
[1780209712030,35.28,73976.11,0.0,0.96449,6e-05,3.10871]
[1780209719076,35.28,73971.93,0.0,0.96424,6e-05,3.12634]
[1780209724112,35.28,73972.03,0.0,0.96424,6e-05,3.12662]
[1780209729147,35.28,73972.0,0.0,0.96423,6e-05,3.12741]
[1780209740524,35.29,73972.21,0.0,0.96422,6e-05,3.12813]
[1780209749286,35.29,73972.19,0.0,0.9642,6e-05,3.12922]
[1780209754324,35.29,73972.16,0.0,0.96424,6e-05,3.12561]
[1780209760665,35.3,73972.23,0.0,0.96423,6e-05,3.1262]
[1780209768422,35.3,73972.47,0.0,0.96423,6e-05,3.12613]
[1780209775475,35.3,73972.18,0.0,0.9642,6e-05,3.12825]
[1780209780809,35.31,73972.2,0.0,0.96419,6e-05,3.12876]
[1780209788562,35.31,73972.28,0.0,0.96418,6e-05,3.12939]
[1780209797625,35.31,73971.65,0.0,0.96413,6e-05,3.1329]
[1780209807693,35.32,73971.98,0.0,0.96414,6e-05,3.1327]
[1780209814744,35.32,73972.13,0.0,0.96418,6e-05,3.12853]
[1780209820786,35.32,73972.3,0.0,0.96418,6e-05,3.12854]
[1780209826829,35.32,73972.27,0.0,0.96417,6e-05,3.12934]
[1780209833878,35.33,73972.33,0.0,0.96416,6e-05,3.1299]
[1780209841229,35.33,73972.39,0.0,0.96415,6e-05,3.13044]
[1780209851300,35.33,73972.42,0.0,0.96414,6e-05,3.13142]
[1780209857047,35.34,73972.45,0.0,0.96413,6e-05,3.13195]
[1780209859060,35.34,73965.76,0.0,0.96375,6e-05,3.1588]
[1780209864095,35.34,73966.74,0.0,0.9638,6e-05,3.15523]
[1780209869131,35.34,73966.29,0.0,0.96377,6e-05,3.15735]
[1780209875173,35.34,73965.51,0.0,0.96377,6e-05,3.15646]
[1780209880208,35.34,73965.5,0.0,0.96377,6e-05,3.15681]
[1780209885245,35.34,73965.63,0.0,0.96377,6e-05,3.15657]
[1780209890280,35.34,73965.07,0.0,0.96373,6e-05,3.15909]
[1780209897329,35.35,73965.07,0.0,0.96373,6e-05,3.15945]
[1780209907399,35.35,73965.14,0.0,0.96373,6e-05,3.15969]
[1780209913442,35.35,73965.48,0.0,0.96374,6e-05,3.15863]
[1780209921794,35.35,73965.2,0.0,0.96372,6e-05,3.16018]
[1780209927542,35.35,73965.14,0.0,0.96371,6e-05,3.16066]
[1780209932575,35.35,73965.02,0.0,0.96375,6e-05,3.15702]
[1780209937611,35.35,73964.93,0.0,0.96374,6e-05,3.15765]
[1780209945666,35.35,73964.95,0.0,0.96373,6e-05,3.15808]
[1780209950704,35.36,73969.2,0.0,0.96397,6e-05,3.14154]
[1780209955737,35.36,73966.21,0.0,0.96379,6e-05,3.15383]
[1780209962077,35.36,73964.96,0.0,0.96372,6e-05,3.1592]
[1780209967820,35.36,73964.95,0.0,0.96371,6e-05,3.15959]
[1780209972856,35.36,73965.07,0.0,0.96372,6e-05,3.15941]
[1780209977891,35.36,73967.0,0.0,0.96382,6e-05,3.15201]
[1780209983933,35.36,73966.86,0.0,0.96381,6e-05,3.15299]
[1780209989974,35.36,73964.69,0.0,0.96368,6e-05,3.162]
[1780209996016,35.37,73964.72,0.0,0.96372,6e-05,3.15784]
[1780210002357,35.37,73964.75,0.0,0.96372,6e-05,3.15808]
[1780210008100,35.37,73964.75,0.0,0.96371,6e-05,3.15844]
[1780210013137,35.37,73964.68,0.0,0.96371,6e-05,3.15902]
[1780210020188,35.37,73965.01,0.0,0.96372,6e-05,3.15812]
[1780210025221,35.37,73964.84,0.0,0.9637,6e-05,3.15911]
[1780210031263,35.37,73964.91,0.0,0.9637,6e-05,3.15918]
[1780210043356,35.38,73965.62,0.0,0.96373,6e-05,3.15711]
[1780210049396,35.38,73966.04,0.0,0.96375,6e-05,3.15582]
[1780210062485,35.38,73965.86,0.0,0.96378,6e-05,3.15308]
[1780210067523,35.38,73967.11,0.0,0.96384,6e-05,3.14846]
[1780210072558,35.38,73965.99,0.0,0.96377,6e-05,3.1533]
[1780210082917,35.39,73962.77,0.0,0.96358,6e-05,3.16694]
[1780210091693,35.39,73963.5,0.0,0.96361,6e-05,3.16452]
[1780210096727,35.39,73965.43,0.0,0.96372,6e-05,3.15713]
[1780210103057,35.39,73965.47,0.0,0.96371,6e-05,3.15742]
[1780210113129,35.39,73966.47,0.0,0.96381,6e-05,3.1497]
[1780210118882,35.39,73970.25,0.0,0.96402,6e-05,3.13512]
[1780210123916,35.4,73970.46,0.0,0.96402,6e-05,3.13477]
[1780210128952,35.4,73970.35,0.0,0.96401,6e-05,3.13569]
[1780210133987,35.4,73973.62,0.0,0.96418,6e-05,3.12323]
[1780210141041,35.4,73974.23,0.0,0.96421,6e-05,3.12168]
[1780210148088,35.4,73974.39,0.0,0.9642,6e-05,3.12192]
[1780210153412,35.41,73974.38,0.0,0.96419,6e-05,3.1226]
[1780210159165,35.41,73977.76,0.0,0.96437,6e-05,3.11004]
[1780210169236,35.42,73978.06,0.0,0.96437,6e-05,3.11034]
[1780210175277,35.42,73977.63,0.0,0.96438,6e-05,3.10852]
[1780210181320,35.42,73977.8,0.0,0.96438,6e-05,3.10868]
[1780210186356,35.42,73977.54,0.0,0.96435,6e-05,3.11038]
[1780210191389,35.43,73977.32,0.0,0.96433,6e-05,3.1119]
[1780210199445,35.43,73976.31,0.0,0.96426,6e-05,3.11687]
[1780210204482,35.43,73968.82,0.0,0.96383,6e-05,3.14714]
[1780210210523,35.43,73970.05,0.0,0.96389,6e-05,3.14268]
[1780210216565,35.43,73970.72,0.0,0.96393,6e-05,3.14046]
[1780210221612,35.44,73971.58,0.0,0.96397,6e-05,3.13743]
[1780210226650,35.44,73971.8,0.0,0.96398,6e-05,3.13695]
[1780210231685,35.44,73972.14,0.0,0.96404,6e-05,3.13163]
[1780210236722,35.44,73968.41,0.0,0.96382,6e-05,3.14688]
[1780210239742,35.44,73966.63,0.0,0.96372,6e-05,3.15415]
[1780210244778,35.44,73966.73,0.0,0.96372,6e-05,3.154]
[1780210250820,35.44,73966.19,0.0,0.96368,6e-05,3.15644]
[1780210256862,35.44,73966.59,0.0,0.9637,6e-05,3.15513]
[1780210262904,35.44,73966.8,0.0,0.96371,6e-05,3.15457]
[1780210270959,35.45,73966.25,0.0,0.96368,6e-05,3.1571]
[1780210275996,35.45,73966.55,0.0,0.96369,6e-05,3.1561]
[1780210282037,35.45,73966.56,0.0,0.96369,6e-05,3.1563]
[1780210287073,35.45,73966.47,0.0,0.96368,6e-05,3.15685]
[1780210292108,35.45,73962.1,0.0,0.96347,6e-05,3.17011]
[1780210297141,35.45,73960.05,0.0,0.96336,6e-05,3.17838]
[1780210304468,35.45,73959.74,0.0,0.96334,6e-05,3.17965]
[1780210310232,35.45,73962.82,0.0,0.96351,6e-05,3.16736]
[1780210315267,35.45,73962.56,0.0,0.9635,6e-05,3.16851]
[1780210323328,35.45,73958.02,0.0,0.96324,6e-05,3.18691]
[1780210328358,35.45,73954.78,0.0,0.96305,6e-05,3.20001]
[1780210334678,35.45,73956.8,0.0,0.96316,6e-05,3.19195]
[1780210344750,35.45,73957.82,0.0,0.96322,6e-05,3.18801]
[1780210354820,35.45,73958.82,0.0,0.96332,6e-05,3.17976]
[1780210362596,35.45,73959.95,0.0,0.96338,6e-05,3.1754]
[1780210373671,35.45,73960.53,0.0,0.96341,6e-05,3.17331]
[1780210380740,35.45,73960.5,0.0,0.96341,6e-05,3.17357]
[1780210386766,35.45,73957.8,0.0,0.96326,6e-05,3.18444]
[1780210395102,35.45,73958.25,0.0,0.96328,6e-05,3.18263]
[1780210400865,35.45,73959.44,0.0,0.96335,6e-05,3.17785]
[1780210408919,35.45,73959.66,0.0,0.96336,6e-05,3.17695]
[1780210413962,35.45,73960.43,0.0,0.96345,6e-05,3.16946]
[1780210418997,35.45,73962.11,0.0,0.96355,6e-05,3.16282]
[1780210424032,35.45,73962.39,0.0,0.96356,6e-05,3.16178]
[1780210431079,35.45,73961.2,0.0,0.96349,6e-05,3.16666]
[1780210437122,35.45,73960.5,0.0,0.96345,6e-05,3.16955]
[1780210442160,35.46,73956.16,0.0,0.9632,6e-05,3.18703]
[1780210447195,35.46,73955.76,0.0,0.96318,6e-05,3.18867]
[1780210455524,35.46,73955.48,0.0,0.96316,6e-05,3.18991]
[1780210461293,35.46,73953.89,0.0,0.96307,6e-05,3.1964]
[1780210470357,35.46,73953.01,0.0,0.96302,6e-05,3.2001]
[1780210475665,35.46,73954.34,0.0,0.96314,6e-05,3.19049]
[1780210481435,35.46,73954.53,0.0,0.96315,6e-05,3.18997]
[1780210486468,35.46,73954.27,0.0,0.96313,6e-05,3.19125]
[1780210495806,35.46,73954.11,0.0,0.96311,6e-05,3.19238]
[1780210501575,35.46,73951.8,0.0,0.96297,6e-05,3.20202]
[1780210506610,35.46,73949.82,0.0,0.96286,6e-05,3.2102]
[1780210511644,35.46,73951.64,0.0,0.96296,6e-05,3.20307]
[1780210517686,35.46,73951.16,0.0,0.96293,6e-05,3.20531]
[1780210522721,35.46,73950.6,0.0,0.96289,6e-05,3.20781]
[1780210532791,35.47,73950.86,0.0,0.96295,6e-05,3.20286]
[1780210540848,35.47,73953.28,0.0,0.96308,6e-05,3.19361]
[1780210545882,35.47,73953.53,0.0,0.96309,6e-05,3.1929]
[1780210550917,35.47,73953.0,0.0,0.96305,6e-05,3.19528]
[1780210555953,35.47,73953.21,0.0,0.96306,6e-05,3.19467]
[1780210560993,35.47,73953.6,0.0,0.96308,6e-05,3.19333]
[1780210566023,35.47,73954.53,0.0,0.96313,6e-05,3.18985]
[1780210575086,35.47,73954.4,0.0,0.96312,6e-05,3.19082]
[1780210580121,35.48,73952.84,0.0,0.96303,6e-05,3.19729]
[1780210586438,35.48,73953.42,0.0,0.96306,6e-05,3.19519]
[1780210594221,35.48,73952.77,0.0,0.96306,6e-05,3.1936]
[1780210601274,35.48,73953.02,0.0,0.96307,6e-05,3.19282]
[1780210606578,35.48,73953.2,0.0,0.96308,6e-05,3.19234]
[1780210613358,35.48,73953.2,0.0,0.96308,6e-05,3.19254]
[1780210619399,35.48,73954.03,0.0,0.96312,6e-05,3.18944]
[1780210624434,35.48,73954.12,0.0,0.96312,6e-05,3.18928]
[1780210631484,35.48,73954.0,0.0,0.96311,6e-05,3.19007]
[1780210636788,35.48,73955.02,0.0,0.96317,6e-05,3.18616]
[1780210644575,35.48,73954.85,0.0,0.96316,6e-05,3.18716]
[1780210654644,35.48,73954.86,0.0,0.9632,6e-05,3.18307]
[1780210664715,35.49,73954.2,0.0,0.96316,6e-05,3.18608]
[1780210672771,35.49,73954.5,0.0,0.96317,6e-05,3.18517]
[1780210677807,35.49,73954.32,0.0,0.96316,6e-05,3.18608]
[1780210687141,35.49,73954.81,0.0,0.96318,6e-05,3.18444]
[1780210693919,35.49,73954.57,0.0,0.96316,6e-05,3.18568]
[1780210698955,35.49,73955.07,0.0,0.96319,6e-05,3.18389]
[1780210703991,35.49,73953.8,0.0,0.96311,6e-05,3.18917]
[1780210714067,35.49,73953.79,0.0,0.96315,6e-05,3.18511]
[1780210722121,35.49,73955.61,0.0,0.96325,6e-05,3.1782]
[1780210727422,35.49,73953.52,0.0,0.96313,6e-05,3.18681]
[1780210733197,35.5,73953.52,0.0,0.96313,6e-05,3.18705]
[1780210741254,35.5,73953.48,0.0,0.96312,6e-05,3.1875]
[1780210747297,35.5,73953.43,0.0,0.96311,6e-05,3.18791]
[1780210757633,35.5,73953.63,0.0,0.96312,6e-05,3.18749]
[1780210763411,35.5,73953.68,0.0,0.96312,6e-05,3.18748]
[1780210768445,35.5,73953.72,0.0,0.96312,6e-05,3.18752]
[1780210777772,35.5,73953.77,0.0,0.96316,6e-05,3.1833]
[1780210783549,35.5,73954.39,0.0,0.9632,6e-05,3.18103]
[1780210788584,35.5,73953.62,0.0,0.96315,6e-05,3.18437]
[1780210793624,35.5,73952.67,0.0,0.96309,6e-05,3.18845]
[1780210798655,35.5,73952.5,0.0,0.96308,6e-05,3.18934]
[1780210802682,35.5,73942.55,0.0,0.9625,6e-05,3.22957]
[1780210803691,35.5,73938.09,0.0,0.96224,6e-05,3.24761]
[1780210805703,35.5,73932.96,0.0,0.96194,6e-05,3.26848]
[1780210806713,35.5,73929.76,0.0,0.96175,6e-05,3.28148]
[1780210811747,35.51,73931.02,0.0,0.96182,6e-05,3.27669]
[1780210812755,35.51,73938.77,0.0,0.96228,6e-05,3.24508]
[1780210818062,35.51,73938.84,0.0,0.96228,6e-05,3.24495]
[1780210824838,35.51,73941.37,0.0,0.96243,6e-05,3.23483]
[1780210829872,35.51,73943.29,0.0,0.96254,6e-05,3.22713]
[1780210838202,35.51,73943.94,0.0,0.96262,6e-05,3.22016]
[1780210843973,35.51,73941.78,0.0,0.96249,6e-05,3.22896]
[1780210850015,35.51,73940.12,0.0,0.9624,6e-05,3.23556]
[1780210853035,35.51,73934.59,0.0,0.96208,6e-05,3.25795]
[1780210858343,35.59,73932.63,0.0,0.96163,6e-05,3.28944]
[1780210864113,35.77,73931.35,0.0,0.96081,6e-05,3.34638]
[1780210869150,35.87,73930.69,0.0,0.96033,6e-05,3.37934]
[1780210874185,35.94,73929.05,0.0,0.95994,6e-05,3.40634]
[1780210880228,36.02,73927.73,0.0,0.95955,6e-05,3.43319]
[1780210885261,36.07,73921.4,0.0,0.95897,6e-05,3.47308]
[1780210891304,36.19,73921.87,0.0,0.95854,6e-05,3.5009]
[1780210896344,36.2,73921.53,0.0,0.95848,6e-05,3.50553]
[1780210901378,36.21,73921.56,0.0,0.95843,6e-05,3.50856]
[1780210908694,36.22,73921.4,0.0,0.95836,6e-05,3.51359]
[1780210915475,36.24,73921.01,0.0,0.95827,6e-05,3.51949]
[1780210923532,36.25,73920.71,0.0,0.95818,6e-05,3.52551]
[1780210928833,36.27,73919.44,0.0,0.95805,6e-05,3.53434]
[1780210934609,36.28,73915.76,0.0,0.95778,6e-05,3.55268]
[1780210939644,36.28,73915.56,0.0,0.95773,6e-05,3.55624]
[1780210945686,36.3,73917.51,0.0,0.9578,6e-05,3.55157]
[1780210950721,36.31,73914.35,0.0,0.95755,6e-05,3.56805]
[1780210955759,36.32,73913.65,0.0,0.95752,6e-05,3.56933]
[1780210960791,36.33,73910.62,0.0,0.95728,6e-05,3.58514]
[1780210965826,36.34,73910.61,0.0,0.95723,6e-05,3.58863]
[1780210970861,36.35,73910.61,0.0,0.95719,6e-05,3.59148]
[1780210975899,36.36,73911.24,0.0,0.95719,6e-05,3.59163]
[1780210981956,36.37,73911.41,0.0,0.95715,6e-05,3.59427]
[1780210989294,36.39,73909.27,0.0,0.95696,6e-05,3.60721]
[1780210995046,36.4,73908.54,0.0,0.95686,6e-05,3.6135]
[1780211000082,36.41,73908.35,0.0,0.95681,6e-05,3.61695]
[1780211006125,36.42,73906.91,0.0,0.95667,6e-05,3.62619]
[1780211011159,36.42,73909.04,0.0,0.95682,6e-05,3.61493]
[1780211016196,36.43,73910.02,0.0,0.95685,6e-05,3.61335]
[1780211021229,36.44,73908.28,0.0,0.9567,6e-05,3.62332]
[1780211028279,36.45,73907.85,0.0,0.95662,6e-05,3.62868]
[1780211034321,36.47,73907.69,0.0,0.95656,6e-05,3.63232]
[1780211039649,36.47,73904.93,0.0,0.95635,6e-05,3.64656]
[1780211043385,36.48,73892.5,0.0,0.95552,7e-05,3.70188]
[1780211048419,36.49,73885.12,0.0,0.95501,7e-05,3.7357]
[1780211050434,36.49,73884.11,0.0,0.95493,7e-05,3.74075]
[1780211055468,36.49,73884.71,0.0,0.95495,7e-05,3.73974]
[1780211060504,36.5,73883.49,0.0,0.95484,7e-05,3.74668]
[1780211065539,36.5,73885.67,0.0,0.95496,7e-05,3.73881]
[1780211070574,36.51,73885.79,0.0,0.95495,7e-05,3.73991]
[1780211075615,36.52,73885.1,0.0,0.95493,7e-05,3.73973]
[1780211082665,36.52,73884.65,0.0,0.95487,7e-05,3.74396]
[1780211090001,36.53,73884.29,0.0,0.9548,7e-05,3.74805]
[1780211095754,36.54,73884.86,0.0,0.95482,7e-05,3.74712]
[1780211100789,36.54,73882.45,0.0,0.95464,7e-05,3.75913]
[1780211102806,36.54,73891.41,0.0,0.95522,7e-05,3.72073]
[1780211103813,36.55,73889.41,0.0,0.95508,7e-05,3.72977]
[1780211107841,36.55,73885.19,0.0,0.95478,7e-05,3.74944]
[1780211112875,36.56,73885.04,0.0,0.95475,7e-05,3.75159]
[1780211118917,36.56,73885.66,0.0,0.95477,7e-05,3.75066]
[1780211126974,36.57,73887.96,0.0,0.95488,7e-05,3.74303]
[1780211132010,36.6,73888.2,0.0,0.95481,7e-05,3.74679]
[1780211137047,36.63,73889.06,0.0,0.95473,7e-05,3.75208]
[1780211144094,36.64,73887.43,0.0,0.95459,7e-05,3.76101]
[1780211150430,36.65,73888.09,0.0,0.95461,7e-05,3.75969]
[1780211156178,36.67,73891.28,0.0,0.95473,7e-05,3.75213]
[1780211161216,36.7,73891.33,0.0,0.95461,7e-05,3.76031]
[1780211166255,36.72,73895.57,0.0,0.95479,7e-05,3.74817]
[1780211171287,36.77,73897.5,0.0,0.95471,7e-05,3.75374]
[1780211176322,36.81,73898.93,0.0,0.95461,7e-05,3.76052]
[1780211182364,36.86,73903.11,0.0,0.95468,7e-05,3.75609]
[1780211187400,36.87,73902.33,0.0,0.95458,7e-05,3.76299]
[1780211192434,36.88,73903.35,0.0,0.95468,7e-05,3.75498]
[1780211197468,36.88,73902.53,0.0,0.95461,7e-05,3.75978]
[1780211203511,36.88,73902.83,0.0,0.9546,7e-05,3.75994]
[1780211208546,36.91,73901.14,0.0,0.95439,7e-05,3.77431]
[1780211215599,36.95,73901.89,0.0,0.95425,7e-05,3.78349]
[1780211220630,36.97,73899.08,0.0,0.954,7e-05,3.79959]
[1780211225666,36.98,73895.44,0.0,0.95369,7e-05,3.82033]
[1780211230700,36.99,73897.93,0.0,0.95384,7e-05,3.81015]
[1780211236742,36.99,73898.11,0.0,0.95384,7e-05,3.8102]
[1780211243793,36.99,73900.17,0.0,0.95396,7e-05,3.8023]
[1780211248826,37.0,73899.45,0.0,0.95389,7e-05,3.80747]
[1780211253861,37.0,73901.1,0.0,0.95404,7e-05,3.79622]
[1780211258897,37.0,73900.93,0.0,0.95401,7e-05,3.79779]
[1780211263932,37.01,73900.6,0.0,0.95398,7e-05,3.80006]
[1780211268966,37.01,73898.5,0.0,0.95383,7e-05,3.80997]
[1780211275011,37.02,73898.92,0.0,0.95382,7e-05,3.81048]
[1780211280049,37.03,73898.43,0.0,0.95371,7e-05,3.81746]
[1780211286088,37.04,73898.64,0.0,0.95372,7e-05,3.81742]
[1780211291426,37.04,73898.73,0.0,0.95371,7e-05,3.81793]
[1780211297166,37.04,73898.73,0.0,0.9537,7e-05,3.81868]
[1780211305224,37.05,73899.02,0.0,0.9537,7e-05,3.81877]
[1780211311565,37.05,73899.46,0.0,0.95377,7e-05,3.81286]
[1780211317305,37.05,73899.5,0.0,0.95376,7e-05,3.81354]
[1780211322341,37.06,73899.26,0.0,0.95373,7e-05,3.81525]
[1780211328382,37.06,73899.08,0.0,0.95371,7e-05,3.8168]
[1780211334425,37.06,73899.07,0.0,0.95369,7e-05,3.81764]
[1780211340466,37.06,73896.63,0.0,0.95352,7e-05,3.82898]
[1780211345501,37.07,73894.45,0.0,0.95337,7e-05,3.83903]
[1780211350537,37.07,73894.47,0.0,0.95336,7e-05,3.83945]
[1780211355571,37.07,73894.38,0.0,0.95335,7e-05,3.84036]
[1780211360607,37.07,73895.24,0.0,0.95339,7e-05,3.83715]
[1780211365642,37.08,73894.77,0.0,0.95334,7e-05,3.84077]
[1780211370676,37.1,73894.66,0.0,0.95325,7e-05,3.8466]
[1780211373698,37.11,73900.84,0.0,0.95366,7e-05,3.81833]
[1780211379739,37.11,73899.02,0.0,0.95353,7e-05,3.8271]
[1780211384775,37.11,73897.95,0.0,0.95345,7e-05,3.83246]
[1780211389809,37.12,73897.2,0.0,0.95339,7e-05,3.83639]
[1780211394845,37.12,73898.47,0.0,0.95346,7e-05,3.83147]
[1780211399880,37.12,73899.65,0.0,0.95353,7e-05,3.82705]
[1780211404914,37.13,73901.51,0.0,0.95362,7e-05,3.82107]
[1780211409951,37.14,73901.01,0.0,0.95352,7e-05,3.82813]
[1780211414984,37.15,73903.26,0.0,0.95363,7e-05,3.82046]
[1780211421042,37.16,73903.63,0.0,0.95364,7e-05,3.81978]
[1780211426367,37.16,73906.62,0.0,0.95383,7e-05,3.80769]
[1780211433125,37.16,73908.06,0.0,0.95397,7e-05,3.79744]
[1780211438161,37.16,73910.48,0.0,0.95411,7e-05,3.78773]
[1780211445212,37.17,73910.78,0.0,0.95412,7e-05,3.78747]
[1780211451252,37.17,73912.57,0.0,0.95422,7e-05,3.78063]
[1780211456575,37.18,73914.62,0.0,0.95432,7e-05,3.77425]
[1780211462333,37.18,73914.62,0.0,0.95431,7e-05,3.77524]
[1780211468374,37.19,73915.16,0.0,0.9543,7e-05,3.77544]
[1780211473410,37.19,73908.91,0.0,0.95388,7e-05,3.80316]
[1780211478445,37.2,73906.07,0.0,0.95368,7e-05,3.81605]
[1780211483479,37.2,73905.13,0.0,0.95361,7e-05,3.82071]
[1780211492543,37.2,73903.66,0.0,0.95355,7e-05,3.82324]
[1780211499592,37.2,73902.58,0.0,0.95347,7e-05,3.82878]
[1780211504626,37.21,73900.71,0.0,0.95334,7e-05,3.8375]
[1780211510667,37.21,73898.39,0.0,0.95317,7e-05,3.84824]
[1780211515703,37.21,73898.13,0.0,0.95315,7e-05,3.84985]
[1780211520742,37.21,73898.58,0.0,0.95317,7e-05,3.8484]
[1780211527077,37.21,73898.37,0.0,0.95315,7e-05,3.84993]
[1780211537147,37.22,73898.36,0.0,0.95313,7e-05,3.85095]
[1780211544912,37.22,73898.31,0.0,0.95311,7e-05,3.85194]
[1780211549947,37.22,73897.52,0.0,0.95305,7e-05,3.85581]
[1780211552967,37.22,73884.69,0.0,0.95223,7e-05,3.90788]
[1780211553975,37.22,73877.07,0.0,0.95171,7e-05,3.94149]
[1780211554981,37.22,73877.58,0.0,0.95175,7e-05,3.93918]
[1780211559009,37.22,73868.51,0.0,0.95113,7e-05,3.97916]
[1780211560019,37.22,73868.38,0.0,0.95112,7e-05,3.97961]
[1780211562033,37.22,73861.69,0.0,0.95066,7e-05,4.00919]
[1780211563039,37.22,73858.62,0.0,0.95045,7e-05,4.02276]
[1780211568076,37.22,73857.1,0.0,0.95036,7e-05,4.02861]
[1780211573114,37.22,73855.06,0.0,0.95023,7e-05,4.03681]
[1780211578170,37.21,73851.16,0.0,0.94997,7e-05,4.05327]
[1780211583187,37.21,73851.29,0.0,0.95,7e-05,4.0516]
[1780211588224,37.2,73853.94,0.0,0.9502,7e-05,4.03869]
[1780211590236,37.2,73860.72,0.0,0.95068,7e-05,4.00794]
[1780211592250,37.2,73867.11,0.0,0.95113,7e-05,3.97918]
[1780211597568,37.2,73867.39,0.0,0.95115,7e-05,3.97743]
[1780211601312,37.2,73876.2,0.0,0.95176,7e-05,3.93811]
[1780211602322,37.2,73879.81,0.0,0.95201,7e-05,3.92214]
[1780211607637,37.2,73883.61,0.0,0.95227,7e-05,3.9055]
[1780211613398,37.2,73883.02,0.0,0.95228,7e-05,3.90331]
[1780211618434,37.2,73881.5,0.0,0.95218,7e-05,3.91011]
[1780211623468,37.2,73885.89,0.0,0.95247,7e-05,3.89097]
[1780211628507,37.2,73885.36,0.0,0.95243,7e-05,3.8935]
[1780211630517,37.2,73880.22,0.0,0.95208,7e-05,3.91616]
[1780211635552,37.2,73878.46,0.0,0.95196,7e-05,3.9238]
[1780211639587,37.2,73874.38,0.0,0.95169,7e-05,3.94164]
[1780211641613,37.2,73868.72,0.0,0.9513,7e-05,3.96655]
[1780211644621,37.2,73863.13,0.0,0.95092,7e-05,3.99104]
[1780211649656,37.2,73861.52,0.0,0.95082,7e-05,3.99748]
[1780211654694,37.19,73864.47,0.0,0.95103,7e-05,3.98362]
[1780211659727,37.19,73862.42,0.0,0.9509,7e-05,3.99218]
[1780211664761,37.19,73862.52,0.0,0.95092,7e-05,3.9911]
[1780211670803,37.19,73860.16,0.0,0.95076,7e-05,4.00091]
[1780211675839,37.19,73856.41,0.0,0.95057,7e-05,4.01204]
[1780211682888,37.18,73854.0,0.0,0.95042,7e-05,4.0218]
[1780211688206,37.18,73853.62,0.0,0.9504,7e-05,4.02278]
[1780211694974,37.18,73853.01,0.0,0.95037,7e-05,4.02453]
[1780211700052,37.17,73853.2,0.0,0.9504,7e-05,4.02302]
[1780211705052,37.17,73853.28,0.0,0.95041,7e-05,4.02203]
[1780211710087,37.17,73852.19,0.0,0.95035,7e-05,4.02628]
[1780211715123,37.17,73849.9,0.0,0.95019,7e-05,4.03591]
[1780211720162,37.16,73857.43,0.0,0.95073,7e-05,4.00144]
[1780211722171,37.16,73858.2,0.0,0.95079,7e-05,3.99783]
[1780211727207,37.16,73858.33,0.0,0.95081,7e-05,3.99684]
[1780211733249,37.16,73856.96,0.0,0.95077,7e-05,3.99748]
[1780211738284,37.16,73856.83,0.0,0.95077,7e-05,3.99766]
[1780211743321,37.16,73855.13,0.0,0.95066,7e-05,4.00483]
[1780211748629,37.16,73851.46,0.0,0.95041,7e-05,4.02077]
[1780211754398,37.15,73847.83,0.0,0.95016,7e-05,4.03637]
[1780211759433,37.15,73846.9,0.0,0.9501,7e-05,4.04042]
[1780211764467,37.17,73846.9,0.0,0.95004,7e-05,4.04442]
[1780211771516,37.19,73847.2,0.0,0.94997,7e-05,4.04861]
[1780211778839,37.21,73847.32,0.0,0.94989,7e-05,4.05431]
[1780211784608,37.22,73848.74,0.0,0.94993,7e-05,4.05171]
[1780211789641,37.23,73848.79,0.0,0.94987,7e-05,4.05527]
[1780211794678,37.25,73849.38,0.0,0.94991,7e-05,4.05135]
[1780211799713,37.26,73849.34,0.0,0.94985,7e-05,4.05528]
[1780211804749,37.27,73847.95,0.0,0.94969,7e-05,4.06593]
[1780211809784,37.29,73848.46,0.0,0.94967,7e-05,4.06724]
[1780211814819,37.3,73849.83,0.0,0.94971,7e-05,4.06468]
[1780211821870,37.32,73850.46,0.0,0.94967,7e-05,4.06684]
[1780211826904,37.33,73850.83,0.0,0.94964,7e-05,4.06872]
[1780211832945,37.34,73850.55,0.0,0.94956,7e-05,4.07417]
[1780211837981,37.35,73850.89,0.0,0.94953,7e-05,4.07609]
[1780211844022,37.37,73850.87,0.0,0.94947,7e-05,4.08028]
[1780211849331,37.38,73849.54,0.0,0.94932,7e-05,4.08962]
[1780211855099,37.39,73851.42,0.0,0.94945,7e-05,4.08007]
[1780211858121,37.4,73845.35,0.0,0.94899,7e-05,4.10942]
[1780211865170,37.42,73845.14,0.0,0.9489,7e-05,4.11462]
[1780211866175,37.42,73851.22,0.0,0.94933,7e-05,4.0878]
[1780211871211,37.43,73853.26,0.0,0.94942,7e-05,4.08192]
[1780211877253,37.44,73853.72,0.0,0.94939,7e-05,4.0838]
[1780211882289,37.45,73852.48,0.0,0.94925,7e-05,4.09261]
[1780211887325,37.46,73852.75,0.0,0.94922,7e-05,4.09458]
[1780211892360,37.48,73852.4,0.0,0.94915,7e-05,4.0993]
[1780211897396,37.49,73851.14,0.0,0.94901,7e-05,4.10809]
[1780211900416,37.49,73847.09,0.0,0.94869,7e-05,4.12817]
[1780211906459,37.5,73846.61,0.0,0.94861,7e-05,4.13374]
[1780211911493,37.51,73846.94,0.0,0.94864,7e-05,4.13]
[1780211916529,37.52,73847.27,0.0,0.94862,7e-05,4.13128]
[1780211921564,37.53,73847.33,0.0,0.94858,7e-05,4.13377]
[1780211927607,37.54,73847.12,0.0,0.94852,7e-05,4.13799]
[1780211932642,37.55,73848.75,0.0,0.94859,7e-05,4.13333]
[1780211938684,37.57,73849.17,0.0,0.94857,7e-05,4.13474]
[1780211943720,37.57,73848.92,0.0,0.94851,7e-05,4.13863]
[1780211948755,37.58,73848.35,0.0,0.94843,7e-05,4.14395]
[1780211953790,37.59,73848.93,0.0,0.94843,7e-05,4.14402]
[1780211958826,37.6,73848.64,0.0,0.94836,7e-05,4.148]
[1780211963860,37.61,73849.0,0.0,0.94835,7e-05,4.14897]
[1780211970173,37.62,73851.33,0.0,0.94846,7e-05,4.14212]
[1780211976950,37.64,73848.3,0.0,0.94824,7e-05,4.15437]
[1780211981986,37.65,73844.85,0.0,0.94795,7e-05,4.17244]
[1780211988030,37.66,73845.19,0.0,0.94793,7e-05,4.17374]
[1780211993066,37.66,73845.69,0.0,0.94793,7e-05,4.17381]
[1780211998102,37.67,73846.71,0.0,0.94797,7e-05,4.17152]
[1780212005150,37.68,73845.95,0.0,0.94787,7e-05,4.17817]
[1780212010458,37.69,73845.84,0.0,0.94782,7e-05,4.18091]
[1780212016228,37.7,73844.22,0.0,0.94766,7e-05,4.1909]
[1780212021263,37.71,73844.18,0.0,0.94763,7e-05,4.19322]
[1780212026298,37.71,73845.3,0.0,0.94768,7e-05,4.19022]
[1780212031332,37.72,73844.41,0.0,0.94764,7e-05,4.19122]
[1780212036367,37.73,73843.85,0.0,0.94756,7e-05,4.19578]
[1780212041403,37.74,73844.91,0.0,0.94761,7e-05,4.19298]
[1780212046439,37.74,73843.58,0.0,0.94748,7e-05,4.20099]
[1780212051473,37.75,73842.22,0.0,0.94735,7e-05,4.20907]
[1780212057515,37.76,73842.56,0.0,0.94734,7e-05,4.20972]
[1780212062554,37.76,73842.14,0.0,0.94729,7e-05,4.21341]
[1780212067589,37.77,73842.11,0.0,0.94726,7e-05,4.21528]
[1780212072623,37.77,73842.32,0.0,0.94724,7e-05,4.21602]
[1780212077661,37.78,73842.39,0.0,0.94722,7e-05,4.21737]
[1780212083700,37.79,73842.1,0.0,0.94717,7e-05,4.22064]
[1780212088735,37.79,73841.66,0.0,0.94711,7e-05,4.22423]
[1780212093771,37.8,73841.74,0.0,0.94715,7e-05,4.22029]
[1780212098807,37.8,73837.33,0.0,0.94681,7e-05,4.24195]
[1780212104859,37.81,73837.0,0.0,0.94676,7e-05,4.24519]
[1780212109895,37.81,73835.74,0.0,0.94664,7e-05,4.25237]
[1780212114930,37.82,73835.03,0.0,0.94657,7e-05,4.25702]
[1780212119964,37.82,73835.39,0.0,0.94657,7e-05,4.25676]
[1780212122988,37.83,73827.8,0.0,0.946,7e-05,4.29243]
[1780212123993,37.83,73826.83,0.0,0.94592,7e-05,4.29712]
[1780212129027,37.83,73824.84,0.0,0.94576,7e-05,4.30735]
[1780212134062,37.83,73825.66,0.0,0.9458,7e-05,4.3046]
[1780212139098,37.84,73824.39,0.0,0.94569,7e-05,4.31168]
[1780212144133,37.84,73822.29,0.0,0.94552,7e-05,4.32232]
[1780212151461,37.85,73821.12,0.0,0.94547,7e-05,4.32377]
[1780212157224,37.85,73820.66,0.0,0.94542,7e-05,4.32691]
[1780212164273,37.85,73819.25,0.0,0.9453,7e-05,4.33459]
[1780212169308,37.86,73819.87,0.0,0.94533,7e-05,4.33251]
[1780212174344,37.86,73820.4,0.0,0.94536,7e-05,4.33084]
[1780212180386,37.86,73821.2,0.0,0.9454,7e-05,4.32807]
[1780212187435,37.87,73820.83,0.0,0.94536,7e-05,4.33083]
[1780212193477,37.86,73821.49,0.0,0.94542,7e-05,4.32693]
[1780212198511,37.86,73818.6,0.0,0.94523,7e-05,4.33875]
[1780212203546,37.86,73817.4,0.0,0.94513,7e-05,4.345]
[1780212208581,37.86,73817.35,0.0,0.94511,7e-05,4.3459]
[1780212213616,37.86,73816.84,0.0,0.94512,7e-05,4.34373]
[1780212216637,37.87,73805.77,0.0,0.94428,8e-05,4.39557]
[1780212217645,37.87,73803.21,0.0,0.94409,8e-05,4.40758]
[1780212223690,37.87,73803.01,0.0,0.94407,8e-05,4.4088]
[1780212228722,37.87,73800.58,0.0,0.94388,8e-05,4.42042]
[1780212232750,37.87,73803.61,0.0,0.9441,8e-05,4.40655]
[1780212236778,37.87,73798.01,0.0,0.94367,8e-05,4.43303]
[1780212241816,37.87,73801.68,0.0,0.94395,8e-05,4.41608]
[1780212244839,37.87,73793.84,0.0,0.94335,8e-05,4.45301]
[1780212249872,37.87,73791.42,0.0,0.94316,8e-05,4.46445]
[1780212254908,37.87,73787.6,0.0,0.94287,8e-05,4.48236]
[1780212259943,37.87,73786.22,0.0,0.94276,8e-05,4.48864]
[1780212264989,37.87,73788.2,0.0,0.94292,8e-05,4.47903]
[1780212270012,37.87,73788.78,0.0,0.94297,8e-05,4.47614]
[1780212275048,37.87,73788.29,0.0,0.94299,8e-05,4.47312]
[1780212280090,37.87,73783.51,0.0,0.94262,8e-05,4.49562]
[1780212286132,37.87,73781.98,0.0,0.94251,8e-05,4.50259]
[1780212291166,37.87,73781.89,0.0,0.9425,8e-05,4.50276]
[1780212296201,37.87,73779.85,0.0,0.94235,8e-05,4.51211]
[1780212301242,37.86,73781.9,0.0,0.94252,8e-05,4.50203]
[1780212307278,37.86,73781.99,0.0,0.94253,8e-05,4.5013]
[1780212312585,37.86,73793.48,0.0,0.94342,8e-05,4.44699]
[1780212317348,37.86,73795.39,0.0,0.94356,8e-05,4.43831]
[1780212322655,37.86,73789.47,0.0,0.9431,8e-05,4.46642]
[1780212328426,37.87,73788.82,0.0,0.94305,8e-05,4.46964]
[1780212333462,37.87,73785.5,0.0,0.94285,8e-05,4.48005]
[1780212339505,37.87,73784.37,0.0,0.94276,8e-05,4.48539]
[1780212342796,37.87,73778.35,0.0,0.94229,8e-05,4.51399]
[1780212348568,37.87,73778.93,0.0,0.94234,8e-05,4.51133]
[1780212353601,37.87,73778.49,0.0,0.9423,8e-05,4.51346]
[1780212358636,37.87,73777.99,0.0,0.94226,8e-05,4.51583]
[1780212363671,37.87,73780.99,0.0,0.9425,8e-05,4.50168]
[1780212368706,37.87,73783.04,0.0,0.94265,8e-05,4.49213]
[1780212376763,37.87,73786.05,0.0,0.94288,8e-05,4.47839]
[1780212381797,37.87,73791.49,0.0,0.94329,8e-05,4.45321]
[1780212386835,37.87,73792.17,0.0,0.94333,8e-05,4.4506]
[1780212391871,37.87,73792.36,0.0,0.9434,8e-05,4.44505]
[1780212396904,37.88,73794.19,0.0,0.94353,8e-05,4.43712]
[1780212403954,37.88,73793.47,0.0,0.94346,8e-05,4.44141]
[1780212408988,37.88,73792.58,0.0,0.94338,8e-05,4.44623]
[1780212414025,37.88,73792.8,0.0,0.94339,8e-05,4.44584]
[1780212420068,37.89,73792.71,0.0,0.94337,8e-05,4.44703]
[1780212428124,37.89,73792.42,0.0,0.94333,8e-05,4.44938]
[1780212433430,37.89,73792.49,0.0,0.94332,8e-05,4.44979]
[1780212438194,37.89,73798.67,0.0,0.94379,8e-05,4.42133]
[1780212439202,37.89,73799.06,0.0,0.94382,8e-05,4.41967]
[1780212444237,37.9,73798.62,0.0,0.94377,8e-05,4.42261]
[1780212450278,37.9,73799.93,0.0,0.94385,8e-05,4.41756]
[1780212456320,37.91,73802.03,0.0,0.94405,8e-05,4.40369]
[1780212461355,37.91,73801.67,0.0,0.94401,8e-05,4.40641]
[1780212468407,37.91,73802.72,0.0,0.94406,8e-05,4.40315]
[1780212473710,37.92,73803.11,0.0,0.94408,8e-05,4.40231]
[1780212479483,37.92,73803.11,0.0,0.94406,8e-05,4.40346]
[1780212493850,37.93,73807.64,0.0,0.94436,8e-05,4.38511]
[1780212495594,37.93,73801.32,0.0,0.94387,8e-05,4.41491]
[1780212500631,37.94,73801.3,0.0,0.94386,8e-05,4.41568]
[1780212507679,37.94,73799.63,0.0,0.94372,8e-05,4.4244]
[1780212512714,37.94,73801.11,0.0,0.94388,8e-05,4.41288]
[1780212517749,37.94,73801.18,0.0,0.94387,8e-05,4.41322]
[1780212524063,37.95,73802.0,0.0,0.94392,8e-05,4.41018]
[1780212532854,37.95,73802.3,0.0,0.94393,8e-05,4.40996]
[1780212538896,37.95,73802.83,0.0,0.94396,8e-05,4.40829]
[1780212543932,37.95,73804.4,0.0,0.94406,8e-05,4.40169]
[1780212551989,37.96,73803.83,0.0,0.944,8e-05,4.40548]
[1780212558032,37.96,73803.8,0.0,0.94399,8e-05,4.40646]
[1780212563067,37.96,73804.1,0.0,0.944,8e-05,4.40577]
[1780212568104,37.97,73804.09,0.0,0.94399,8e-05,4.40652]
[1780212573137,37.97,73804.21,0.0,0.94404,8e-05,4.40144]
[1780212578172,37.97,73802.4,0.0,0.94389,8e-05,4.41057]
[1780212581197,37.97,73796.28,0.0,0.94342,8e-05,4.43955]
[1780212583212,37.97,73788.84,0.0,0.94284,8e-05,4.47463]
[1780212589255,37.97,73789.58,0.0,0.9429,8e-05,4.47134]
[1780212594554,37.97,73788.0,0.0,0.94277,8e-05,4.47889]
[1780212600330,37.97,73786.1,0.0,0.94263,8e-05,4.48787]
[1780212603351,37.97,73784.65,0.0,0.94251,8e-05,4.49474]
[1780212607380,37.98,73794.0,0.0,0.94323,8e-05,4.45093]
[1780212612425,37.98,73795.75,0.0,0.94336,8e-05,4.44325]
[1780212616448,37.98,73792.36,0.0,0.94309,8e-05,4.45944]
[1780212624765,37.98,73794.12,0.0,0.94322,8e-05,4.45153]
[1780212630567,37.98,73794.9,0.0,0.94328,8e-05,4.44799]
[1780212635603,37.98,73797.29,0.0,0.94352,8e-05,4.43165]
[1780212641643,37.98,73797.48,0.0,0.94354,8e-05,4.43088]
[1780212648692,37.98,73794.16,0.0,0.94328,8e-05,4.44649]
[1780212653727,37.98,73790.71,0.0,0.94302,8e-05,4.46269]
[1780212658766,37.98,73789.73,0.0,0.94294,8e-05,4.46723]
[1780212663797,37.98,73785.48,0.0,0.94261,8e-05,4.48712]
[1780212668833,37.97,73784.74,0.0,0.94259,8e-05,4.48837]
[1780212673869,37.97,73788.06,0.0,0.94285,8e-05,4.47252]
[1780212678904,37.97,73789.85,0.0,0.94299,8e-05,4.46394]
[1780212683939,37.97,73786.36,0.0,0.94273,8e-05,4.48017]
[1780212688974,37.97,73787.26,0.0,0.9428,8e-05,4.47563]
[1780212694009,37.97,73789.79,0.0,0.94306,8e-05,4.45828]
[1780212699043,37.97,73791.21,0.0,0.94317,8e-05,4.45148]
[1780212705329,37.97,73792.7,0.0,0.94329,8e-05,4.44435]
[1780212713142,37.97,73793.63,0.0,0.94336,8e-05,4.4398]
[1780212716163,37.97,73791.14,0.0,0.94317,8e-05,4.45137]
[1780212718176,37.97,73790.65,0.0,0.94314,8e-05,4.45357]
[1780212723213,37.97,73788.7,0.0,0.94299,8e-05,4.46249]
[1780212729258,37.96,73789.98,0.0,0.94311,8e-05,4.45542]
[1780212734293,37.96,73788.77,0.0,0.94302,8e-05,4.46097]
[1780212739329,37.96,73788.13,0.0,0.94297,8e-05,4.46384]
[1780212743355,37.96,73783.02,0.0,0.94258,8e-05,4.48776]
[1780212748390,37.96,73781.11,0.0,0.94243,8e-05,4.49646]
[1780212753431,37.96,73780.17,0.0,0.94243,8e-05,4.4953]
[1780212755446,37.96,73770.22,0.0,0.94164,8e-05,4.54265]
[1780212756450,37.96,73766.86,0.0,0.94137,8e-05,4.55882]
[1780212759471,37.96,73757.59,0.0,0.94062,8e-05,4.60405]
[1780212760476,37.96,73753.15,0.0,0.94026,8e-05,4.62577]
[1780212762490,37.97,73748.19,0.0,0.93985,8e-05,4.65054]
[1780212765513,37.97,73742.21,0.0,0.93934,8e-05,4.68096]
[1780212766519,37.97,73739.01,0.0,0.93907,8e-05,4.69693]
[1780212770546,37.98,73736.18,0.0,0.9388,8e-05,4.71288]
[1780212777836,38.0,73737.86,0.0,0.93887,8e-05,4.70912]
[1780212783638,38.01,73742.74,0.0,0.93922,8e-05,4.68827]
[1780212785652,38.01,73745.1,0.0,0.93939,8e-05,4.67806]
[1780212790690,38.09,73744.67,0.0,0.93895,8e-05,4.70415]
[1780212795722,38.1,73744.99,0.0,0.93895,8e-05,4.70462]
[1780212800759,38.11,73745.13,0.0,0.93893,8e-05,4.70594]
[1780212805792,38.11,73746.19,0.0,0.93897,8e-05,4.70322]
[1780212812842,38.12,73747.24,0.0,0.93907,8e-05,4.69559]
[1780212818119,38.13,73742.39,0.0,0.93865,8e-05,4.72101]
[1780212823921,38.14,73740.58,0.0,0.93846,8e-05,4.732]
[1780212830971,38.15,73740.26,0.0,0.93839,8e-05,4.73607]
[1780212836009,38.15,73742.04,0.0,0.93851,8e-05,4.72926]
[1780212841042,38.16,73743.49,0.0,0.9386,8e-05,4.72411]
[1780212845070,38.17,73748.57,0.0,0.93898,8e-05,4.70113]
[1780212851111,38.17,73750.11,0.0,0.93907,8e-05,4.69616]
[1780212856147,38.18,73746.09,0.0,0.93871,8e-05,4.71754]
[1780212862190,38.19,73746.51,0.0,0.9387,8e-05,4.71775]
[1780212867223,38.19,73743.53,0.0,0.93843,8e-05,4.73411]
[1780212872259,38.2,73742.22,0.0,0.93834,8e-05,4.73759]
[1780212877298,38.21,73737.61,0.0,0.93792,8e-05,4.76239]
[1780212882329,38.22,73736.71,0.0,0.93781,8e-05,4.76907]
[1780212887363,38.23,73734.53,0.0,0.93759,8e-05,4.78188]
[1780212892398,38.23,73731.31,0.0,0.93729,8e-05,4.79965]
[1780212897434,38.24,73731.04,0.0,0.93724,8e-05,4.80296]
[1780212902498,38.25,73729.45,0.0,0.93707,8e-05,4.81268]
[1780212903506,38.25,73723.35,0.0,0.93656,8e-05,4.84289]
[1780212904513,38.25,73721.83,0.0,0.93643,8e-05,4.85067]
[1780212908541,38.26,73728.28,0.0,0.93694,8e-05,4.82035]
[1780212911562,38.26,73729.93,0.0,0.93706,8e-05,4.81337]
[1780212917603,38.27,73730.54,0.0,0.93708,8e-05,4.81257]
[1780212923645,38.27,73730.23,0.0,0.93702,8e-05,4.81616]
[1780212928891,38.28,73734.1,0.0,0.93731,8e-05,4.79899]
[1780212934722,38.29,73731.39,0.0,0.93711,8e-05,4.8088]
[1780212939758,38.29,73730.74,0.0,0.93703,8e-05,4.81359]
[1780212944792,38.3,73730.8,0.0,0.93701,8e-05,4.8149]
[1780212953856,38.31,73731.05,0.0,0.93698,8e-05,4.81645]
[1780212956877,38.31,73736.23,0.0,0.9374,8e-05,4.79217]
[1780212959101,38.31,73741.07,0.0,0.93778,8e-05,4.76974]
[1780212963926,38.32,73747.29,0.0,0.93826,8e-05,4.74119]
[1780212965940,38.32,73750.12,0.0,0.93848,8e-05,4.7284]
[1780212970975,38.33,73752.65,0.0,0.93865,8e-05,4.71846]
[1780212976012,38.34,73751.93,0.0,0.93854,8e-05,4.72471]
[1780212982056,38.4,73751.83,0.0,0.93822,8e-05,4.74368]
[1780212987089,38.44,73751.64,0.0,0.93805,8e-05,4.75411]
[1780212992127,38.45,73750.31,0.0,0.93792,8e-05,4.76033]
[1780212997162,38.46,73750.84,0.0,0.93793,8e-05,4.75965]
[1780213002196,38.47,73750.51,0.0,0.93787,8e-05,4.76313]
[1780213004212,38.47,73756.8,0.0,0.93837,8e-05,4.73362]
[1780213006224,38.47,73761.92,0.0,0.93877,8e-05,4.70996]
[1780213013274,38.48,73762.84,0.0,0.93879,8e-05,4.70875]
[1780213019537,38.49,73767.09,0.0,0.93909,8e-05,4.69088]
[1780213026364,38.51,73765.8,0.0,0.9389,8e-05,4.70254]
[1780213031400,38.52,73764.98,0.0,0.93878,8e-05,4.70946]
[1780213037442,38.53,73764.06,0.0,0.93865,8e-05,4.71705]
[1780213042477,38.54,73767.31,0.0,0.93886,8e-05,4.70459]
[1780213047513,38.56,73771.27,0.0,0.93912,8e-05,4.68949]
[1780213054561,38.58,73768.95,0.0,0.93887,8e-05,4.70259]
[1780213057583,38.59,73775.79,0.0,0.9394,8e-05,4.67118]
[1780213060605,38.59,73782.18,0.0,0.9399,8e-05,4.64175]
[1780213064631,38.6,73783.58,0.0,0.93998,8e-05,4.63648]
[1780213069666,38.6,73780.86,0.0,0.93974,8e-05,4.65109]
[1780213074701,38.61,73785.63,0.0,0.94009,8e-05,4.63024]
[1780213079737,38.61,73786.61,0.0,0.94014,8e-05,4.62745]
[1780213084771,38.62,73786.45,0.0,0.94009,8e-05,4.63011]
[1780213090033,38.63,73789.02,0.0,0.94027,8e-05,4.61984]
[1780213095848,38.64,73789.04,0.0,0.94023,8e-05,4.62214]
[1780213100883,38.64,73787.05,0.0,0.94004,8e-05,4.63353]
[1780213105918,38.65,73783.5,0.0,0.93973,8e-05,4.65217]
[1780213110954,38.66,73783.9,0.0,0.93973,8e-05,4.65202]
[1780213115993,38.66,73785.74,0.0,0.93991,8e-05,4.63976]
[1780213121027,38.67,73782.18,0.0,0.93959,8e-05,4.65835]
[1780213126062,38.67,73788.81,0.0,0.94009,8e-05,4.6287]
[1780213132103,38.68,73788.78,0.0,0.94005,8e-05,4.63111]
[1780213137139,38.68,73784.45,0.0,0.93972,8e-05,4.6509]
[1780213142174,38.68,73783.89,0.0,0.93968,8e-05,4.65309]
[1780213147209,38.68,73783.44,0.0,0.93964,8e-05,4.65541]
[1780213152250,38.68,73784.8,0.0,0.93977,8e-05,4.64821]
[1780213157280,38.67,73783.05,0.0,0.93964,8e-05,4.6558]
[1780213162314,38.67,73782.77,0.0,0.93963,8e-05,4.65644]
[1780213167350,38.67,73780.29,0.0,0.93944,8e-05,4.66749]
[1780213169363,38.67,73774.79,0.0,0.93901,8e-05,4.6933]
[1780213174399,38.67,73762.78,0.0,0.93811,8e-05,4.74471]
[1780213178427,38.67,73755.93,0.0,0.93754,8e-05,4.7784]
[1780213183463,38.67,73754.23,0.0,0.93739,8e-05,4.78746]
[1780213188497,38.68,73754.5,0.0,0.93739,8e-05,4.78747]
[1780213193532,38.68,73752.97,0.0,0.93723,8e-05,4.79669]
[1780213198567,38.69,73741.45,0.0,0.93625,8e-05,4.85423]
[1780213199575,38.69,73733.21,0.0,0.93556,8e-05,4.89455]
[1780213204611,38.69,73734.26,0.0,0.93562,8e-05,4.89061]
[1780213208640,38.7,73740.14,0.0,0.9361,8e-05,4.86304]
[1780213212668,38.7,73745.67,0.0,0.93653,8e-05,4.83746]
[1780213214681,38.7,73750.87,0.0,0.93695,8e-05,4.81307]
[1780213219719,38.72,73749.83,0.0,0.93677,8e-05,4.82361]
[1780213224751,38.73,73750.11,0.0,0.93676,8e-05,4.82412]
[1780213229786,38.74,73750.38,0.0,0.93676,8e-05,4.82466]
[1780213234835,38.74,73751.7,0.0,0.9369,8e-05,4.81472]
[1780213240883,38.75,73751.64,0.0,0.93685,8e-05,4.81732]
[1780213246927,38.77,73752.05,0.0,0.93679,8e-05,4.82105]
[1780213251960,38.79,73753.91,0.0,0.93686,8e-05,4.8173]
[1780213258004,38.8,73753.39,0.0,0.93678,8e-05,4.82204]
[1780213261233,38.8,73761.0,0.0,0.93738,8e-05,4.78654]
[1780213267071,38.81,73760.87,0.0,0.93733,8e-05,4.78967]
[1780213271304,38.82,73766.95,0.0,0.93779,8e-05,4.76268]
[1780213277142,38.82,73768.28,0.0,0.93786,8e-05,4.75853]
[1780213283183,38.83,73772.05,0.0,0.93812,8e-05,4.74322]
[1780213287210,38.84,73777.13,0.0,0.9385,8e-05,4.72083]
[1780213292245,38.85,73779.94,0.0,0.93875,8e-05,4.70444]
[1780213297280,38.86,73779.98,0.0,0.93871,8e-05,4.70668]
[1780213302316,38.87,73781.84,0.0,0.93881,8e-05,4.7007]
[1780213308358,38.88,73779.98,0.0,0.93861,8e-05,4.71237]
[1780213313392,38.89,73776.95,0.0,0.93833,8e-05,4.72903]
[1780213321662,38.9,73773.86,0.0,0.93803,8e-05,4.74718]
[1780213331732,38.91,73773.31,0.0,0.93792,8e-05,4.75365]
[1780213339574,38.92,73772.5,0.0,0.9378,8e-05,4.76052]
[1780213344609,38.93,73775.72,0.0,0.93803,8e-05,4.74714]
[1780213349645,38.93,73775.55,0.0,0.93798,8e-05,4.74986]
[1780213354680,38.94,73773.94,0.0,0.93789,8e-05,4.75394]
[1780213361943,38.95,73773.53,0.0,0.93781,8e-05,4.75841]
[1780213367771,38.96,73774.45,0.0,0.93785,8e-05,4.75616]
[1780213372806,38.96,73774.49,0.0,0.93782,8e-05,4.75773]
[1780213379854,38.97,73775.22,0.0,0.93784,8e-05,4.75671]
[1780213382875,38.98,73767.99,0.0,0.93724,8e-05,4.79219]
[1780213384890,38.98,73761.84,0.0,0.93673,8e-05,4.82219]
[1780213387911,38.98,73752.3,0.0,0.93593,8e-05,4.86881]
[1780213390932,38.98,73744.88,0.0,0.9353,8e-05,4.90521]
[1780213395966,38.98,73743.5,0.0,0.93518,8e-05,4.91262]
[1780213401001,38.99,73742.93,0.0,0.93512,8e-05,4.9161]
[1780213408055,38.99,73742.92,0.0,0.9351,8e-05,4.91721]
[1780213413089,38.99,73744.55,0.0,0.93528,8e-05,4.90463]
[1780213418122,39.0,73744.89,0.0,0.9353,8e-05,4.90388]
[1780213423159,39.0,73745.17,0.0,0.93531,8e-05,4.90342]
[1780213428194,39.0,73744.91,0.0,0.93527,8e-05,4.90556]
[1780213433228,39.02,73744.58,0.0,0.93517,8e-05,4.91107]
[1780213438265,39.02,73744.69,0.0,0.93517,8e-05,4.91135]
[1780213443299,39.03,73743.41,0.0,0.93502,8e-05,4.91979]
[1780213448336,39.03,73739.26,0.0,0.93466,8e-05,4.94064]
[1780213453369,39.03,73742.39,0.0,0.93492,8e-05,4.92611]
[1780213458405,39.03,73744.12,0.0,0.93505,8e-05,4.91851]
[1780213463439,39.05,73742.65,0.0,0.93486,8e-05,4.92939]
[1780213468477,39.06,73742.18,0.0,0.93478,8e-05,4.93399]
[1780213473510,39.06,73741.33,0.0,0.93476,8e-05,4.93335]
[1780213478546,39.06,73741.18,0.0,0.93474,8e-05,4.93469]
[1780213483583,39.06,73742.66,0.0,0.93485,8e-05,4.92833]
[1780213488621,39.07,73742.07,0.0,0.93479,8e-05,4.93204]
[1780213493655,39.07,73741.42,0.0,0.93472,8e-05,4.93603]
[1780213501717,39.07,73739.73,0.0,0.93455,8e-05,4.94549]
[1780213506746,39.08,73736.96,0.0,0.93431,8e-05,4.95965]
[1780213511781,39.08,73735.73,0.0,0.93419,8e-05,4.96627]
[1780213516818,39.08,73741.6,0.0,0.93468,8e-05,4.93842]
[1780213520845,39.08,73747.95,0.0,0.93521,8e-05,4.9076]
[1780213525880,39.08,73750.53,0.0,0.93543,8e-05,4.89486]
[1780213530915,39.08,73751.02,0.0,0.93547,8e-05,4.89222]
[1780213535951,39.08,73750.96,0.0,0.93554,8e-05,4.88677]
[1780213540987,39.08,73758.87,0.0,0.93619,8e-05,4.8485]
[1780213547029,39.08,73759.13,0.0,0.93622,8e-05,4.84723]
[1780213552064,39.08,73758.83,0.0,0.93619,8e-05,4.84857]
[1780213556092,39.08,73770.3,0.0,0.93713,8e-05,4.7937]
[1780213558107,39.08,73775.57,0.0,0.93756,8e-05,4.76875]
[1780213563142,39.08,73776.73,0.0,0.93764,8e-05,4.76375]
[1780213568178,39.08,73778.18,0.0,0.93775,8e-05,4.75736]
[1780213573216,39.08,73777.92,0.0,0.93772,8e-05,4.75914]
[1780213578250,39.09,73777.53,0.0,0.93768,8e-05,4.76141]
[1780213583510,39.09,73775.0,0.0,0.93747,8e-05,4.77385]
[1780213586307,39.09,73769.36,0.0,0.93701,8e-05,4.80089]
[1780213592347,39.09,73769.84,0.0,0.93711,8e-05,4.79324]
[1780213597386,39.09,73771.03,0.0,0.93721,8e-05,4.78769]
[1780213602421,39.09,73771.13,0.0,0.93721,8e-05,4.78737]
[1780213609473,39.09,73771.26,0.0,0.93722,8e-05,4.78695]
[1780213613721,39.09,73779.93,0.0,0.93792,8e-05,4.74584]
[1780213616518,39.09,73781.95,0.0,0.93808,8e-05,4.73652]
[1780213622560,39.09,73781.59,0.0,0.93805,8e-05,4.73786]
[1780213628604,39.09,73781.18,0.0,0.93801,8e-05,4.74036]
[1780213633860,39.09,73780.92,0.0,0.938,8e-05,4.74113]
[1780213639686,39.08,73780.16,0.0,0.93797,8e-05,4.74268]
[1780213644726,39.08,73781.63,0.0,0.93808,8e-05,4.73609]
[1780213649763,39.09,73780.92,0.0,0.93802,8e-05,4.73993]
[1780213657816,39.09,73780.87,0.0,0.93807,8e-05,4.73536]
[1780213664071,39.09,73780.77,0.0,0.93805,8e-05,4.73631]
[1780213669901,39.09,73780.49,0.0,0.93802,8e-05,4.7381]
[1780213675944,39.09,73781.13,0.0,0.93809,8e-05,4.73405]
[1780213681986,39.09,73783.65,0.0,0.93828,8e-05,4.72264]
[1780213688028,39.08,73783.05,0.0,0.93827,8e-05,4.72358]
[1780213692055,39.08,73776.39,0.0,0.93773,8e-05,4.7554]
[1780213694282,39.08,73770.84,0.0,0.93728,8e-05,4.78182]
[1780213700111,39.07,73772.6,0.0,0.93747,8e-05,4.77047]
[1780213705148,39.06,73772.85,0.0,0.93753,8e-05,4.76688]
[1780213711188,39.05,73773.97,0.0,0.93773,8e-05,4.75328]
[1780213716222,39.05,73774.28,0.0,0.9378,8e-05,4.74954]
[1780213724278,39.03,73774.48,0.0,0.93787,8e-05,4.74503]
[1780213731329,39.02,73774.95,0.0,0.93796,8e-05,4.73974]
[1780213740391,39.01,73775.91,0.0,0.9381,8e-05,4.73136]
[1780213745426,39.01,73780.87,0.0,0.93849,8e-05,4.70831]
[1780213750462,39.01,73783.38,0.0,0.93869,8e-05,4.69699]
[1780213755496,39.02,73784.56,0.0,0.93877,8e-05,4.69205]
[1780213760531,39.02,73783.82,0.0,0.9387,8e-05,4.69621]
[1780213761540,39.02,73771.22,0.0,0.93768,8e-05,4.75614]
[1780213762545,39.02,73767.52,0.0,0.93738,8e-05,4.77382]
[1780213767580,39.02,73766.06,0.0,0.93726,8e-05,4.78078]
[1780213772615,39.02,73765.71,0.0,0.9373,8e-05,4.777]
[1780213777650,39.02,73764.88,0.0,0.93723,8e-05,4.78102]
[1780213782685,39.02,73764.11,0.0,0.93716,8e-05,4.78477]
[1780213787720,39.01,73763.35,0.0,0.93713,8e-05,4.78703]
[1780213790742,39.01,73758.24,0.0,0.93673,8e-05,4.8101]
[1780213795777,39.01,73757.16,0.0,0.93665,8e-05,4.81481]
[1780213800818,39.01,73756.93,0.0,0.93663,8e-05,4.81596]
[1780213805847,39.01,73756.4,0.0,0.93659,8e-05,4.8186]
[1780213812896,39.01,73755.42,0.0,0.9365,8e-05,4.82348]
[1780213817931,39.01,73755.77,0.0,0.93653,8e-05,4.82197]
[1780213823974,39.01,73755.27,0.0,0.93648,8e-05,4.82462]
[1780213828001,39.01,73765.0,0.0,0.93728,8e-05,4.77824]
[1780213833035,39.01,73766.3,0.0,0.93744,8e-05,4.76674]
[1780213838072,39.01,73763.96,0.0,0.93724,8e-05,4.77856]
[1780213843108,39.01,73764.8,0.0,0.93734,8e-05,4.77269]
[1780213848142,39.01,73766.81,0.0,0.9375,8e-05,4.7633]
[1780213853177,39.01,73767.82,0.0,0.93757,8e-05,4.75922]
[1780213859219,39.01,73767.24,0.0,0.93751,8e-05,4.76281]
[1780213864254,39.02,73764.89,0.0,0.93731,8e-05,4.77458]
[1780213869289,39.02,73762.11,0.0,0.93708,8e-05,4.78829]
[1780213874323,39.02,73762.76,0.0,0.93712,8e-05,4.78554]
[1780213882380,39.02,73763.51,0.0,0.93717,8e-05,4.78252]
[1780213887414,39.02,73762.7,0.0,0.9371,8e-05,4.78671]
[1780213890437,39.02,73757.26,0.0,0.93665,8e-05,4.81289]
[1780213895470,39.02,73755.65,0.0,0.93659,8e-05,4.8152]
[1780213900507,39.02,73752.84,0.0,0.93635,8e-05,4.82871]
[1780213906547,39.02,73751.79,0.0,0.93627,8e-05,4.83376]
[1780213911582,39.02,73751.82,0.0,0.93627,8e-05,4.83361]
[1780213916617,39.02,73752.14,0.0,0.9363,8e-05,4.83213]
[1780213921653,39.02,73751.42,0.0,0.93623,8e-05,4.83566]
[1780213931724,39.02,73751.23,0.0,0.93622,8e-05,4.83671]
[1780213942802,39.02,73751.04,0.0,0.9362,8e-05,4.83784]
[1780213947837,39.02,73751.63,0.0,0.93624,8e-05,4.83511]
[1780213952872,39.02,73751.91,0.0,0.93633,8e-05,4.82842]
[1780213958915,39.03,73752.01,0.0,0.93633,8e-05,4.82817]
[1780213963950,39.03,73754.08,0.0,0.9365,8e-05,4.81841]
[1780213970998,39.03,73754.12,0.0,0.9365,8e-05,4.81859]
[1780213976264,39.03,73751.99,0.0,0.93632,8e-05,4.82915]
[1780213982075,39.03,73753.85,0.0,0.93647,8e-05,4.82045]
[1780213990143,39.03,73753.22,0.0,0.9364,8e-05,4.82444]
[1780213996410,39.04,73753.05,0.0,0.93635,8e-05,4.82752]
[1780214002216,39.05,73752.95,0.0,0.93631,8e-05,4.82989]
[1780214007251,39.05,73753.4,0.0,0.93632,8e-05,4.82931]
[1780214012286,39.06,73752.97,0.0,0.93632,8e-05,4.82746]
[1780214017322,39.06,73752.08,0.0,0.93622,8e-05,4.83331]
[1780214022356,39.07,73751.98,0.0,0.93618,8e-05,4.83535]
[1780214027391,39.07,73751.98,0.0,0.93616,8e-05,4.83689]
[1780214033433,39.08,73750.68,0.0,0.93602,8e-05,4.84494]
[1780214038468,39.09,73748.49,0.0,0.93581,8e-05,4.85689]
[1780214043504,39.09,73752.77,0.0,0.93614,8e-05,4.83769]
[1780214044511,39.09,73759.25,0.0,0.93667,8e-05,4.80694]
[1780214049545,39.1,73759.84,0.0,0.93669,8e-05,4.80587]
[1780214054581,39.1,73760.11,0.0,0.93668,8e-05,4.80631]
[1780214059615,39.12,73757.5,0.0,0.93639,8e-05,4.82333]
[1780214063643,39.15,73762.73,0.0,0.93666,8e-05,4.80772]
[1780214068678,39.16,73763.99,0.0,0.93674,8e-05,4.80339]
[1780214073714,39.17,73766.3,0.0,0.93696,8e-05,4.78856]
[1780214079757,39.17,73766.88,0.0,0.93698,8e-05,4.78787]
[1780214080762,39.17,73773.08,0.0,0.93748,8e-05,4.7585]
[1780214081769,39.17,73783.43,0.0,0.93831,8e-05,4.70965]
[1780214082777,39.18,73782.34,0.0,0.93822,8e-05,4.71507]
[1780214088820,39.18,73781.8,0.0,0.93816,8e-05,4.71859]
[1780214093854,39.18,73782.94,0.0,0.93823,8e-05,4.71437]
[1780214098889,39.19,73782.07,0.0,0.93814,8e-05,4.71956]
[1780214104934,39.19,73782.86,0.0,0.93819,8e-05,4.71704]
[1780214110976,39.2,73782.83,0.0,0.93816,8e-05,4.71834]
[1780214116012,39.2,73783.58,0.0,0.93821,8e-05,4.7157]
[1780214121049,39.2,73784.16,0.0,0.93824,8e-05,4.71385]
[1780214124070,39.2,73778.21,0.0,0.93775,8e-05,4.74251]
[1780214126084,39.2,73774.4,0.0,0.93744,8e-05,4.76081]
[1780214131120,39.21,73774.87,0.0,0.93753,8e-05,4.75361]
[1780214137395,39.21,73775.31,0.0,0.93756,8e-05,4.75225]
[1780214143204,39.21,73771.53,0.0,0.93724,8e-05,4.77074]
[1780214145218,39.21,73768.43,0.0,0.93698,8e-05,4.78602]
[1780214151259,39.22,73767.41,0.0,0.93687,8e-05,4.79241]
[1780214156294,39.22,73768.99,0.0,0.93698,8e-05,4.7861]
[1780214161330,39.23,73767.72,0.0,0.93685,8e-05,4.79348]
[1780214166364,39.23,73768.54,0.0,0.9369,8e-05,4.79093]
[1780214171400,39.24,73770.44,0.0,0.93703,8e-05,4.78326]
[1780214177676,39.24,73771.78,0.0,0.93711,8e-05,4.77865]
[1780214184494,39.25,73773.0,0.0,0.93717,8e-05,4.77494]
[1780214189529,39.26,73773.14,0.0,0.93716,8e-05,4.77579]
[1780214191542,39.26,73779.06,0.0,0.9377,8e-05,4.74243]
[1780214196578,39.26,73779.97,0.0,0.93776,8e-05,4.73879]
[1780214201613,39.26,73780.76,0.0,0.9378,8e-05,4.73665]
[1780214207887,39.27,73780.28,0.0,0.93772,8e-05,4.74105]
[1780214213696,39.28,73781.21,0.0,0.93776,8e-05,4.73875]
[1780214218731,39.29,73783.55,0.0,0.93792,8e-05,4.72953]
[1780214223766,39.29,73782.66,0.0,0.93782,8e-05,4.73551]
[1780214229809,39.3,73781.71,0.0,0.93771,8e-05,4.74212]
[1780214234846,39.3,73782.21,0.0,0.93773,8e-05,4.74109]
[1780214239879,39.31,73781.71,0.0,0.93767,8e-05,4.74417]
[1780214243907,39.31,73774.81,0.0,0.93711,8e-05,4.77736]
[1780214248943,39.31,73770.62,0.0,0.93675,8e-05,4.79841]
[1780214255991,39.32,73767.23,0.0,0.93651,8e-05,4.81063]
[1780214261028,39.32,73766.08,0.0,0.93639,8e-05,4.8172]
[1780214267071,39.33,73766.96,0.0,0.93644,8e-05,4.81427]
[1780214272106,39.34,73765.56,0.0,0.93625,8e-05,4.82569]
[1780214277140,39.35,73764.7,0.0,0.93616,8e-05,4.83078]
[1780214285198,39.36,73762.96,0.0,0.93596,8e-05,4.84252]
[1780214290232,39.36,73763.69,0.0,0.936,8e-05,4.83999]
[1780214295267,39.37,73764.42,0.0,0.93605,8e-05,4.83745]
[1780214300302,39.37,73766.12,0.0,0.93617,8e-05,4.83027]
[1780214305338,39.37,73766.29,0.0,0.93617,8e-05,4.83039]
[1780214310372,39.38,73769.53,0.0,0.93642,8e-05,4.81585]
[1780214316415,39.38,73770.12,0.0,0.93651,8e-05,4.80894]
[1780214321449,39.38,73770.79,0.0,0.93655,8e-05,4.80676]
[1780214326484,39.39,73769.2,0.0,0.9364,8e-05,4.81531]
[1780214331519,39.39,73768.84,0.0,0.93636,8e-05,4.81791]
[1780214336555,39.39,73769.69,0.0,0.93641,8e-05,4.81474]
[1780214341589,39.4,73770.61,0.0,0.93647,8e-05,4.81126]
[1780214346624,39.4,73769.78,0.0,0.93639,8e-05,4.81614]
[1780214358938,39.41,73769.18,0.0,0.9363,8e-05,4.82131]
[1780214364750,39.42,73764.76,0.0,0.93589,8e-05,4.84518]
[1780214369785,39.42,73763.41,0.0,0.93576,8e-05,4.8525]
[1780214375827,39.43,73758.57,0.0,0.93541,8e-05,4.87099]
[1780214380862,39.43,73757.69,0.0,0.93533,8e-05,4.87594]
[1780214389148,39.43,73757.31,0.0,0.93528,8e-05,4.87896]
[1780214394965,39.44,73758.56,0.0,0.93536,8e-05,4.87387]
[1780214401008,39.44,73757.49,0.0,0.93523,8e-05,4.88147]
[1780214401526,39.44,73757.49,0.0,0.93523,8e-05,4.88147]
[1780214402014,39.44,73764.77,0.0,0.93583,8e-05,4.84665]
[1780214403011,39.44,73764.77,0.0,0.93583,8e-05,4.84665]
[1780214400144,39.44,73764.77,0.0,0.93583,8e-05,4.84665]
[1780214407538,39.44,73764.77,0.0,0.93583,8e-05,4.84665]
[1780214411083,39.44,73773.99,0.0,0.93659,8e-05,4.80275]
[1780214411874,39.44,73773.99,0.0,0.93659,8e-05,4.80275]
[1780214414105,39.44,73765.48,0.0,0.93589,8e-05,4.84326]
[1780214419238,39.44,73767.41,0.0,0.93605,8e-05,4.83406]
[1780214425238,39.44,73765.97,0.0,0.93593,8e-05,4.84092]
[1780214430265,39.44,73763.37,0.0,0.93572,8e-05,4.85334]
[1780214436307,39.44,73765.3,0.0,0.93594,8e-05,4.8386]
[1780214441342,39.44,73767.74,0.0,0.93614,8e-05,4.82697]
[1780214444363,39.44,73769.67,0.0,0.93631,8e-05,4.81732]
[1780214449604,39.43,73772.76,0.0,0.9366,8e-05,4.80044]
[1780214455440,39.43,73772.59,0.0,0.93662,8e-05,4.79906]
[1780214460477,39.42,73769.51,0.0,0.9364,8e-05,4.81193]
[1780214465512,39.41,73771.36,0.0,0.93658,8e-05,4.80135]
[1780214470548,39.41,73774.66,0.0,0.93688,8e-05,4.78397]
[1780214473569,39.4,73780.27,0.0,0.93736,8e-05,4.75586]
[1780214474575,39.4,73786.11,0.0,0.93786,8e-05,4.72702]
[1780214475582,39.39,73786.28,0.0,0.93789,8e-05,4.72499]
[1780214480622,39.37,73790.07,0.0,0.9383,8e-05,4.7011]
[1780214485658,39.35,73791.23,0.0,0.93849,8e-05,4.68977]
[1780214490692,39.33,73795.15,0.0,0.9389,8e-05,4.66558]
[1780214496735,39.31,73796.43,0.0,0.93918,8e-05,4.6472]
[1780214501770,39.28,73801.05,0.0,0.93965,8e-05,4.61943]
[1780214506804,39.26,73801.72,0.0,0.9398,8e-05,4.61027]
[1780214520094,39.21,73802.79,0.0,0.94014,8e-05,4.58999]
[1780214525937,39.18,73801.12,0.0,0.94013,8e-05,4.59087]
[1780214530972,39.16,73804.36,0.0,0.94048,8e-05,4.57009]
[1780214536010,39.14,73805.52,0.0,0.94066,8e-05,4.55913]
[1780214541044,39.12,73806.68,0.0,0.94084,8e-05,4.54825]
[1780214546078,39.1,73811.02,0.0,0.94127,8e-05,4.52269]
[1780214551114,39.08,73810.86,0.0,0.9414,8e-05,4.51286]
[1780214556148,39.07,73808.19,0.0,0.94128,8e-05,4.52047]
[1780214562189,39.05,73808.33,0.0,0.94136,8e-05,4.51524]
[1780214565212,39.04,73796.02,0.0,0.94044,8e-05,4.5702]
[1780214566218,39.04,73792.0,0.0,0.94014,8e-05,4.58814]
[1780214571253,39.02,73793.09,0.0,0.94029,8e-05,4.5787]
[1780214576288,38.98,73794.83,0.0,0.94064,8e-05,4.55781]
[1780214581327,38.84,73798.9,0.0,0.94161,8e-05,4.49981]
[1780214582330,38.82,73805.67,0.0,0.94225,8e-05,4.46157]
[1780214587365,38.72,73807.22,0.0,0.9428,8e-05,4.42808]
[1780214592400,38.71,73806.19,0.0,0.94277,8e-05,4.42976]
[1780214597435,38.7,73806.23,0.0,0.94282,8e-05,4.42653]
[1780214603477,38.72,73804.86,0.0,0.94261,8e-05,4.4392]
[1780214608512,38.73,73804.13,0.0,0.94253,8e-05,4.44405]
[1780214613548,38.73,73803.65,0.0,0.94253,8e-05,4.44239]
[1780214620798,38.74,73803.44,0.0,0.94248,8e-05,4.44589]
[1780214626640,38.76,73803.46,0.0,0.94241,8e-05,4.44997]
[1780214632683,38.77,73802.85,0.0,0.94229,8e-05,4.45739]
[1780214634697,38.78,73808.56,0.0,0.9427,8e-05,4.43256]
[1780214640938,38.85,73816.85,0.0,0.94302,8e-05,4.41344]
[1780214643759,38.85,73821.99,0.0,0.9434,8e-05,4.39083]
[1780214648794,38.86,73824.66,0.0,0.94357,8e-05,4.3805]
[1780214653830,38.86,73826.8,0.0,0.9437,8e-05,4.37269]
[1780214654836,38.87,73832.55,0.0,0.94412,8e-05,4.34688]
[1780214655844,38.87,73833.83,0.0,0.94421,7e-05,4.34151]
[1780214661080,38.88,73831.89,0.0,0.94403,8e-05,4.35254]
[1780214663901,38.88,73839.05,0.0,0.94455,7e-05,4.32133]
[1780214664908,38.88,73843.34,0.0,0.94486,7e-05,4.30239]
[1780214666922,38.89,73845.78,0.0,0.94502,7e-05,4.29241]
[1780214671956,38.89,73845.06,0.0,0.94499,7e-05,4.29301]
[1780214676992,38.9,73844.61,0.0,0.94491,7e-05,4.29764]
[1780214682029,38.91,73843.76,0.0,0.94481,7e-05,4.30408]
[1780214687064,38.92,73840.26,0.0,0.94451,7e-05,4.32239]
[1780214692099,38.93,73840.6,0.0,0.94449,7e-05,4.32324]
[1780214698142,38.94,73841.3,0.0,0.94451,7e-05,4.32214]
[1780214703177,38.94,73839.87,0.0,0.94438,7e-05,4.32988]
[1780214707206,38.95,73850.76,0.0,0.94518,7e-05,4.28173]
[1780214708211,38.95,73853.35,0.0,0.94536,7e-05,4.27039]
[1780214713246,38.95,73855.04,0.0,0.94546,7e-05,4.2645]
[1780214718281,38.96,73856.42,0.0,0.94554,7e-05,4.25952]
[1780214723320,38.96,73861.11,0.0,0.94587,7e-05,4.23967]
[1780214728355,38.97,73866.41,0.0,0.94623,7e-05,4.21729]
[1780214733391,38.97,73872.12,0.0,0.94668,7e-05,4.18804]
[1780214738426,38.98,73874.12,0.0,0.9468,7e-05,4.1807]
[1780214743462,38.98,73878.6,0.0,0.9471,7e-05,4.16246]
[1780214748496,38.99,73878.55,0.0,0.94706,7e-05,4.16463]
[1780214753532,39.0,73878.87,0.0,0.94706,7e-05,4.1648]
[1780214760580,39.0,73875.2,0.0,0.94677,7e-05,4.18305]
[1780214766622,39.01,73874.33,0.0,0.94668,7e-05,4.18852]
[1780214768637,39.01,73868.83,0.0,0.94627,7e-05,4.21342]
[1780214773671,39.01,73864.77,0.0,0.94596,7e-05,4.23252]
[1780214778706,39.02,73864.07,0.0,0.9459,7e-05,4.23654]
[1780214783741,39.02,73863.97,0.0,0.94587,7e-05,4.23785]
[1780214788777,39.02,73863.84,0.0,0.94585,7e-05,4.23923]
[1780214795826,39.03,73864.59,0.0,0.94595,7e-05,4.23179]
[1780214800862,39.03,73865.9,0.0,0.94603,7e-05,4.22679]
[1780214805897,39.03,73866.47,0.0,0.94606,7e-05,4.22509]
[1780214810931,39.04,73866.28,0.0,0.94603,7e-05,4.22677]
[1780214815967,39.04,73857.88,0.0,0.9454,7e-05,4.26506]
[1780214821002,39.04,73856.01,0.0,0.94526,7e-05,4.27392]
[1780214824023,39.04,73848.62,0.0,0.94471,7e-05,4.30742]
[1780214826039,39.04,73841.09,0.0,0.94415,7e-05,4.34154]
[1780214827044,39.04,73834.55,0.0,0.94365,8e-05,4.37124]
[1780214828051,39.04,73834.78,0.0,0.94367,8e-05,4.37017]
[1780214834094,39.04,73831.21,0.0,0.94341,8e-05,4.38628]
[1780214839129,39.11,73830.04,0.0,0.94302,8e-05,4.4099]
[1780214845171,39.2,73829.06,0.0,0.94255,8e-05,4.43853]
[1780214850207,39.21,73824.65,0.0,0.94214,8e-05,4.46294]
[1780214852426,39.22,73818.55,0.0,0.94167,8e-05,4.48959]
[1780214854234,39.23,73815.83,0.0,0.94143,8e-05,4.50362]
[1780214859269,39.24,73813.13,0.0,0.94116,8e-05,4.51961]
[1780214866322,39.25,73813.14,0.0,0.94113,8e-05,4.52194]
[1780214872566,39.26,73813.07,0.0,0.94109,8e-05,4.5239]
[1780214878402,39.26,73811.85,0.0,0.94097,8e-05,4.53111]
[1780214883437,39.27,73812.86,0.0,0.94103,8e-05,4.52774]
[1780214892706,39.28,73812.49,0.0,0.94097,8e-05,4.53152]
[1780214900557,39.27,73812.9,0.0,0.94103,8e-05,4.52797]
[1780214905592,39.27,73813.55,0.0,0.94109,8e-05,4.5243]
[1780214907605,39.26,73808.22,0.0,0.94068,8e-05,4.54848]
[1780214909620,39.26,73794.1,0.0,0.93958,8e-05,4.6136]
[1780214910631,39.26,73788.29,0.0,0.93912,8e-05,4.64049]
[1780214915662,39.25,73791.02,0.0,0.93944,8e-05,4.62027]
[1780214921703,39.25,73789.9,0.0,0.93939,8e-05,4.62309]
[1780214926738,39.24,73790.06,0.0,0.93941,8e-05,4.62157]
[1780214931773,39.24,73793.72,0.0,0.93974,8e-05,4.60255]
[1780214936809,39.23,73797.59,0.0,0.94007,8e-05,4.58282]
[1780214941844,39.23,73795.37,0.0,0.93991,8e-05,4.59252]
[1780214946878,39.23,73794.86,0.0,0.93985,8e-05,4.59568]
[1780214953141,39.23,73795.21,0.0,0.93988,8e-05,4.59399]
[1780214957955,39.23,73788.18,0.0,0.93932,8e-05,4.62702]
[1780214963211,39.24,73783.03,0.0,0.93887,8e-05,4.65329]
[1780214969033,39.28,73783.05,0.0,0.93867,8e-05,4.66533]
[1780214972053,39.28,73777.7,0.0,0.9383,8e-05,4.68563]
[1780214977089,39.29,73776.21,0.0,0.93816,8e-05,4.6938]
[1780214983350,39.3,73775.27,0.0,0.93804,8e-05,4.70069]
[1780214989173,39.38,73775.56,0.0,0.93767,8e-05,4.72239]
[1780214994208,39.44,73775.88,0.0,0.93741,8e-05,4.73821]
[1780214999243,39.5,73776.12,0.0,0.93716,8e-05,4.75292]
[1780215004278,39.52,73775.44,0.0,0.93701,8e-05,4.7613]
[1780215006291,39.52,73770.41,0.0,0.93659,8e-05,4.78566]
[1780215011327,39.52,73767.67,0.0,0.93637,8e-05,4.79867]
[1780215017368,39.52,73766.37,0.0,0.93626,8e-05,4.80472]
[1780215022403,39.52,73762.57,0.0,0.93596,8e-05,4.82234]
[1780215027439,39.52,73762.34,0.0,0.93595,8e-05,4.82295]
[1780215032474,39.51,73762.88,0.0,0.93607,8e-05,4.81429]
[1780215033701,39.51,73769.2,0.0,0.93659,8e-05,4.78419]
[1780215034488,39.51,73769.2,0.0,0.93659,8e-05,4.78415]
[1780215039523,39.52,73767.82,0.0,0.93646,8e-05,4.79186]
[1780215044560,39.52,73767.62,0.0,0.93645,8e-05,4.79238]
[1780215053840,39.51,73767.59,0.0,0.93648,8e-05,4.79035]
[1780215059664,39.5,73767.51,0.0,0.9365,8e-05,4.78955]
[1780215064698,39.5,73767.34,0.0,0.9365,8e-05,4.78918]
[1780215069736,39.5,73767.54,0.0,0.93654,8e-05,4.78707]
[1780215080811,39.49,73767.24,0.0,0.93656,8e-05,4.78572]
[1780215085852,39.48,73767.38,0.0,0.93659,8e-05,4.78393]
[1780215090884,39.48,73767.42,0.0,0.93661,8e-05,4.78268]
[1780215099946,39.47,73766.96,0.0,0.93667,8e-05,4.77765]
[1780215106996,39.47,73766.77,0.0,0.93667,8e-05,4.77735]
[1780215113038,39.46,73766.88,0.0,0.9367,8e-05,4.77555]
[1780215120089,39.46,73768.96,0.0,0.9369,8e-05,4.76427]
[1780215125123,39.45,73769.08,0.0,0.93692,8e-05,4.76284]
[1780215132173,39.45,73766.92,0.0,0.93676,8e-05,4.77231]
[1780215143247,39.45,73766.91,0.0,0.93678,8e-05,4.77117]
[1780215148291,39.45,73767.07,0.0,0.9368,8e-05,4.76989]
[1780215153319,39.44,73766.37,0.0,0.93682,8e-05,4.76717]
[1780215159362,39.44,73768.58,0.0,0.93701,8e-05,4.75612]
[1780215164614,39.44,73766.56,0.0,0.93686,8e-05,4.76492]
[1780215170439,39.44,73767.12,0.0,0.93692,8e-05,4.76111]
[1780215179502,39.43,73769.08,0.0,0.93711,8e-05,4.75024]
[1780215184754,39.43,73768.81,0.0,0.9371,8e-05,4.75066]
[1780215191588,39.42,73768.44,0.0,0.93709,8e-05,4.75123]
[1780215196623,39.42,73768.21,0.0,0.93709,8e-05,4.75147]
[1780215198638,39.42,73776.18,0.0,0.93774,8e-05,4.71349]
[1780215199644,39.42,73777.4,0.0,0.93784,8e-05,4.70763]
[1780215204894,39.42,73778.13,0.0,0.93791,8e-05,4.70371]
[1780215212737,39.41,73779.31,0.0,0.93808,8e-05,4.69193]
[1780215216763,39.42,73790.39,0.0,0.93895,8e-05,4.64088]
[1780215217770,39.42,73793.08,0.0,0.93916,8e-05,4.6287]
[1780215219785,39.42,73799.31,0.0,0.93965,8e-05,4.59973]
[1780215221798,39.42,73804.06,0.0,0.94003,8e-05,4.57741]
[1780215226834,39.41,73801.01,0.0,0.9398,8e-05,4.59091]
[1780215231870,39.41,73800.29,0.0,0.93974,8e-05,4.59439]
[1780215235104,39.42,73794.5,0.0,0.93927,8e-05,4.62228]
[1780215240934,39.43,73793.78,0.0,0.93918,8e-05,4.62748]
[1780215245970,39.43,73791.57,0.0,0.93897,8e-05,4.63991]
[1780215251004,39.44,73794.23,0.0,0.93916,8e-05,4.62869]
[1780215256038,39.43,73794.25,0.0,0.93918,8e-05,4.62758]
[1780215261074,39.43,73795.97,0.0,0.93933,8e-05,4.6186]
[1780215268122,39.43,73795.96,0.0,0.93934,8e-05,4.61831]
[1780215274164,39.44,73796.09,0.0,0.93938,8e-05,4.61411]
[1780215280206,39.44,73796.24,0.0,0.93936,8e-05,4.61557]
[1780215285455,39.45,73797.25,0.0,0.93941,8e-05,4.61258]
[1780215291283,39.46,73798.62,0.0,0.93948,8e-05,4.6083]
[1780215295525,39.46,73805.03,0.0,0.93997,8e-05,4.5798]
[1780215301355,39.46,73807.66,0.0,0.94016,8e-05,4.56857]
[1780215307398,39.47,73808.23,0.0,0.94016,8e-05,4.56827]
[1780215314446,39.48,73809.57,0.0,0.94026,8e-05,4.56271]
[1780215315667,39.48,73814.72,0.0,0.94066,8e-05,4.53904]
[1780215318475,39.48,73815.55,0.0,0.94072,8e-05,4.53556]
[1780215323509,39.47,73815.11,0.0,0.94069,8e-05,4.53693]
[1780215328544,39.47,73814.67,0.0,0.94066,8e-05,4.53878]
[1780215334589,39.48,73814.49,0.0,0.9407,8e-05,4.5349]
[1780215339625,39.48,73814.27,0.0,0.94067,8e-05,4.53651]
[1780215344660,39.48,73813.81,0.0,0.94063,8e-05,4.53921]
[1780215353722,39.48,73813.62,0.0,0.94062,8e-05,4.53953]
[1780215358758,39.48,73808.89,0.0,0.94023,8e-05,4.5628]
[1780215363792,39.49,73812.72,0.0,0.9405,8e-05,4.54703]
[1780215368827,39.49,73812.96,0.0,0.9405,8e-05,4.54675]
[1780215373864,39.49,73813.23,0.0,0.94053,8e-05,4.54514]
[1780215382927,39.49,73813.43,0.0,0.94057,8e-05,4.54266]
[1780215387963,39.48,73813.93,0.0,0.94062,8e-05,4.5395]
[1780215392998,39.48,73815.35,0.0,0.94081,8e-05,4.52669]
[1780215394009,39.48,73821.8,0.0,0.94131,8e-05,4.49693]
[1780215395015,39.48,73823.13,0.0,0.94142,8e-05,4.49073]
[1780215398034,39.48,73828.25,0.0,0.94182,8e-05,4.46708]
[1780215403070,39.48,73829.04,0.0,0.94188,8e-05,4.46316]
[1780215408105,39.48,73833.95,0.0,0.94226,8e-05,4.44055]
[1780215413140,39.48,73834.0,0.0,0.94227,8e-05,4.44016]
[1780215417169,39.48,73839.44,0.0,0.94268,8e-05,4.41538]
[1780215418176,39.48,73846.27,0.0,0.94319,8e-05,4.38482]
[1780215423212,39.48,73848.05,0.0,0.9433,8e-05,4.37852]
[1780215428244,39.49,73852.88,0.0,0.94365,7e-05,4.35726]
[1780215433280,39.49,73857.08,0.0,0.94395,7e-05,4.33904]
[1780215438319,39.49,73857.68,0.0,0.94397,7e-05,4.3382]
[1780215443353,39.5,73858.58,0.0,0.94401,7e-05,4.33597]
[1780215448392,39.51,73858.21,0.0,0.94395,7e-05,4.33944]
[1780215451409,39.51,73852.94,0.0,0.94362,7e-05,4.35788]
[1780215456648,39.51,73851.29,0.0,0.94349,7e-05,4.3656]
[1780215462486,39.51,73851.59,0.0,0.94352,7e-05,4.36365]
[1780215472556,39.52,73849.93,0.0,0.94335,8e-05,4.37408]
[1780215478599,39.52,73849.37,0.0,0.94328,8e-05,4.37833]
[1780215483635,39.53,73848.05,0.0,0.94315,8e-05,4.38569]
[1780215488668,39.53,73847.79,0.0,0.94311,8e-05,4.38821]
[1780215494710,39.54,73847.65,0.0,0.94308,8e-05,4.39043]
[1780215501760,39.55,73848.1,0.0,0.94308,8e-05,4.39027]
[1780215507009,39.55,73848.02,0.0,0.94305,8e-05,4.392]
[1780215512837,39.56,73847.7,0.0,0.94306,8e-05,4.38974]
[1780215517873,39.56,73847.61,0.0,0.94303,8e-05,4.39154]
[1780215527151,39.57,73847.88,0.0,0.94301,8e-05,4.39278]
[1780215532980,39.58,73850.36,0.0,0.94317,8e-05,4.38324]
[1780215533986,39.58,73855.72,0.0,0.94357,7e-05,4.35942]
[1780215535999,39.58,73857.41,0.0,0.94368,7e-05,4.35249]
[1780215539021,39.58,73852.1,0.0,0.94327,7e-05,4.37733]
[1780215542042,39.59,73850.8,0.0,0.94316,8e-05,4.38401]
[1780215547292,39.59,73852.78,0.0,0.94328,7e-05,4.37674]
[1780215553118,39.6,73854.11,0.0,0.94336,7e-05,4.37215]
[1780215558152,39.6,73858.06,0.0,0.94364,7e-05,4.35508]
[1780215563187,39.6,73857.06,0.0,0.94358,7e-05,4.35898]
[1780215568222,39.6,73856.28,0.0,0.94353,7e-05,4.36168]
[1780215577285,39.59,73857.28,0.0,0.94369,7e-05,4.35049]
[1780215582322,39.59,73855.82,0.0,0.94359,7e-05,4.35632]
[1780215583329,39.59,73847.58,0.0,0.94298,8e-05,4.39323]
[1780215584339,39.59,73840.81,0.0,0.94247,8e-05,4.42361]
[1780215585345,39.59,73840.15,0.0,0.94242,8e-05,4.42635]
[1780215590378,39.58,73845.84,0.0,0.94288,8e-05,4.39912]
[1780215596421,39.57,73849.17,0.0,0.94318,8e-05,4.38099]
[1780215605484,39.55,73849.22,0.0,0.94328,8e-05,4.37475]
[1780215610522,39.54,73843.99,0.0,0.94295,8e-05,4.39498]
[1780215615557,39.52,73842.07,0.0,0.94286,8e-05,4.40015]
[1780215620594,39.51,73841.79,0.0,0.9429,8e-05,4.39795]
[1780215622606,39.51,73846.99,0.0,0.94331,8e-05,4.37316]
[1780215624620,39.5,73854.19,0.0,0.94387,7e-05,4.33957]
[1780215629655,39.49,73856.12,0.0,0.94406,7e-05,4.32799]
[1780215633690,39.48,73863.89,0.0,0.94473,7e-05,4.28574]
[1780215638718,39.47,73863.92,0.0,0.94478,7e-05,4.28312]
[1780215640734,39.47,73870.37,0.0,0.94526,7e-05,4.25348]
[1780215643754,39.46,73877.35,0.0,0.94579,7e-05,4.22128]
[1780215648003,39.46,73882.02,0.0,0.94616,7e-05,4.19913]
[1780215650803,39.45,73873.91,0.0,0.94559,7e-05,4.23381]
[1780215651811,39.45,73872.39,0.0,0.94548,7e-05,4.24011]
[1780215656845,39.45,73873.76,0.0,0.94562,7e-05,4.2319]
[1780215661884,39.44,73874.71,0.0,0.94572,7e-05,4.2256]
[1780215666916,39.43,73872.5,0.0,0.9456,7e-05,4.23326]
[1780215672958,39.42,73872.89,0.0,0.94567,7e-05,4.22898]
[1780215678211,39.41,73873.79,0.0,0.94577,7e-05,4.2229]
[1780215685048,39.4,73876.43,0.0,0.946,7e-05,4.20838]
[1780215690084,39.4,73876.32,0.0,0.94603,7e-05,4.20691]
[1780215695118,39.39,73876.42,0.0,0.94613,7e-05,4.1993]
[1780215702167,39.38,73874.16,0.0,0.94601,7e-05,4.2066]
[1780215707203,39.37,73874.32,0.0,0.94605,7e-05,4.20397]
[1780215712237,39.36,73874.4,0.0,0.94609,7e-05,4.20172]
[1780215717273,39.36,73872.71,0.0,0.94599,7e-05,4.20731]
[1780215722308,39.35,73872.73,0.0,0.94603,7e-05,4.20531]
[1780215728562,39.34,73872.7,0.0,0.94607,7e-05,4.20286]
[1780215737413,39.33,73872.87,0.0,0.94612,7e-05,4.19923]
[1780215742448,39.32,73872.69,0.0,0.94614,7e-05,4.19829]
[1780215747484,39.32,73872.93,0.0,0.94618,7e-05,4.19552]
[1780215757552,39.3,73872.91,0.0,0.9463,7e-05,4.18671]
[1780215762588,39.3,73870.65,0.0,0.94617,7e-05,4.19508]
[1780215767623,39.29,73872.25,0.0,0.94631,7e-05,4.18636]
[1780215772657,39.29,73876.76,0.0,0.94666,7e-05,4.16502]
[1780215777693,39.28,73874.34,0.0,0.94651,7e-05,4.17417]
[1780215785748,39.27,73874.51,0.0,0.94656,7e-05,4.17103]
[1780215791790,39.27,73874.26,0.0,0.94657,7e-05,4.17038]
[1780215797834,39.26,73874.59,0.0,0.94662,7e-05,4.16723]
[1780215803874,39.25,73874.53,0.0,0.94664,7e-05,4.16582]
[1780215809124,39.25,73875.36,0.0,0.94672,7e-05,4.16079]
[1780215816965,39.24,73875.37,0.0,0.94682,7e-05,4.15338]
[1780215823007,39.24,73876.29,0.0,0.94691,7e-05,4.14779]
[1780215824017,39.23,73882.73,0.0,0.94738,7e-05,4.11927]
[1780215825030,39.23,73889.94,0.0,0.94789,7e-05,4.08757]
[1780215826030,39.23,73889.41,0.0,0.94786,7e-05,4.08972]
[1780215831064,39.23,73887.98,0.0,0.94777,7e-05,4.09514]
[1780215837109,39.23,73887.05,0.0,0.94772,7e-05,4.09816]
[1780215842142,39.22,73885.96,0.0,0.94766,7e-05,4.10204]
[1780215847177,39.22,73886.52,0.0,0.94771,7e-05,4.0987]
[1780215853219,39.22,73886.33,0.0,0.94771,7e-05,4.09848]
[1780215858254,39.21,73887.27,0.0,0.9478,7e-05,4.09352]
[1780215863290,39.21,73888.69,0.0,0.94791,7e-05,4.08652]
[1780215865304,39.21,73881.01,0.0,0.94737,7e-05,4.11978]
[1780215866311,39.21,73874.65,0.0,0.94691,7e-05,4.1475]
[1780215867318,39.21,73873.68,0.0,0.94685,7e-05,4.15152]
[1780215872368,39.2,73879.21,0.0,0.94733,7e-05,4.1207]
[1780215874379,39.2,73882.44,0.0,0.94756,7e-05,4.10615]
[1780215879618,39.2,73882.42,0.0,0.94758,7e-05,4.10531]
[1780215885457,39.19,73883.85,0.0,0.9477,7e-05,4.09798]
[1780215890492,39.19,73881.78,0.0,0.94756,7e-05,4.10616]
[1780215897541,39.19,73881.23,0.0,0.94755,7e-05,4.1073]
[1780215902576,39.18,73881.35,0.0,0.94757,7e-05,4.10586]
[1780215907612,39.18,73884.71,0.0,0.94782,7e-05,4.09034]
[1780215912648,39.18,73881.52,0.0,0.94761,7e-05,4.10345]
[1780215917681,39.17,73886.29,0.0,0.94796,7e-05,4.08176]
[1780215922716,39.17,73887.51,0.0,0.94806,7e-05,4.07564]
[1780215928759,39.17,73880.26,0.0,0.94755,7e-05,4.10695]
[1780215935807,39.17,73880.74,0.0,0.94762,7e-05,4.10114]
[1780215938829,39.18,73875.45,0.0,0.94722,7e-05,4.12539]
[1780215944870,39.19,73876.22,0.0,0.94725,7e-05,4.12409]
[1780215950111,39.19,73876.06,0.0,0.94721,7e-05,4.12652]
[1780215960181,39.2,73875.9,0.0,0.94714,7e-05,4.13068]
[1780215968032,39.21,73876.05,0.0,0.94711,7e-05,4.13274]
[1780215973067,39.22,73875.85,0.0,0.94707,7e-05,4.13526]
[1780215978103,39.23,73876.2,0.0,0.94707,7e-05,4.13533]
[1780215983136,39.23,73878.85,0.0,0.94723,7e-05,4.12532]
[1780215989180,39.24,73876.68,0.0,0.94704,7e-05,4.13673]
[1780215994213,39.25,73876.82,0.0,0.94709,7e-05,4.13244]
[1780216000465,39.25,73876.75,0.0,0.94705,7e-05,4.13459]
[1780216006298,39.26,73876.91,0.0,0.94704,7e-05,4.1357]
[1780216012341,39.27,73878.32,0.0,0.94711,7e-05,4.13134]
[1780216017376,39.27,73875.9,0.0,0.94691,7e-05,4.14343]
[1780216022410,39.28,73876.4,0.0,0.94692,7e-05,4.14267]
[1780216027445,39.28,73876.01,0.0,0.94689,7e-05,4.14468]
[1780216036508,39.27,73875.51,0.0,0.94687,7e-05,4.14611]
[1780216041542,39.28,73875.8,0.0,0.94688,7e-05,4.14517]
[1780216050815,39.28,73873.86,0.0,0.94674,7e-05,4.15381]
[1780216056652,39.28,73872.76,0.0,0.94673,7e-05,4.15318]
[1780216063698,39.27,73872.49,0.0,0.94672,7e-05,4.15335]
[1780216068733,39.27,73871.86,0.0,0.94668,7e-05,4.15619]
[1780216073767,39.26,73871.13,0.0,0.94667,7e-05,4.15665]
[1780216079810,39.26,73871.95,0.0,0.94674,7e-05,4.15253]
[1780216084846,39.26,73870.99,0.0,0.94667,7e-05,4.15677]
[1780216091895,39.26,73867.43,0.0,0.94641,7e-05,4.17224]
[1780216097936,39.25,73867.16,0.0,0.94642,7e-05,4.17147]
[1780216104985,39.24,73866.21,0.0,0.9464,7e-05,4.17314]
[1780216111236,39.24,73866.63,0.0,0.94651,7e-05,4.16463]
[1780216117070,39.22,73866.87,0.0,0.94659,7e-05,4.15997]
[1780216124119,39.21,73866.04,0.0,0.94659,7e-05,4.1595]
[1780216129154,39.2,73868.64,0.0,0.94681,7e-05,4.14632]
[1780216141445,39.19,73866.43,0.0,0.94669,7e-05,4.15368]
[1780216147281,39.18,73870.19,0.0,0.94701,7e-05,4.13375]
[1780216152318,39.17,73870.25,0.0,0.94706,7e-05,4.13081]
[1780216157352,39.16,73870.79,0.0,0.94714,7e-05,4.12582]
[1780216163394,39.15,73870.9,0.0,0.9472,7e-05,4.12226]
[1780216168430,39.14,73876.08,0.0,0.94761,7e-05,4.09703]
[1780216174473,39.13,73877.16,0.0,0.94779,7e-05,4.08437]
[1780216181727,39.13,73877.23,0.0,0.94781,7e-05,4.08324]
[1780216188574,39.12,73878.96,0.0,0.94798,7e-05,4.07267]
[1780216190583,39.11,73884.93,0.0,0.94842,7e-05,4.04562]
[1780216191798,39.11,73884.33,0.0,0.94839,7e-05,4.04769]
[1780216197632,39.1,73883.48,0.0,0.94838,7e-05,4.0481]
[1780216202666,39.09,73884.43,0.0,0.94849,7e-05,4.04127]
[1780216206695,39.08,73878.63,0.0,0.94812,7e-05,4.06439]
[1780216208709,39.08,73876.01,0.0,0.94795,7e-05,4.0747]
[1780216213744,39.07,73874.7,0.0,0.9479,7e-05,4.07754]
[1780216219790,39.05,73874.13,0.0,0.94792,7e-05,4.07662]
[1780216224826,39.04,73873.5,0.0,0.94792,7e-05,4.07659]
[1780216228854,39.04,73863.38,0.0,0.94723,7e-05,4.11881]
[1780216229863,39.03,73864.84,0.0,0.94734,7e-05,4.11176]
[1780216234895,39.02,73865.52,0.0,0.9475,7e-05,4.10055]
[1780216235902,39.02,73859.85,0.0,0.9471,7e-05,4.12495]
[1780216236909,39.02,73854.78,0.0,0.94674,7e-05,4.14675]
[1780216242149,39.01,73855.54,0.0,0.94684,7e-05,4.14048]
[1780216247997,39.0,73855.4,0.0,0.94687,7e-05,4.13871]
[1780216254036,38.99,73854.49,0.0,0.94686,7e-05,4.13946]
[1780216260079,38.98,73851.78,0.0,0.94671,7e-05,4.1486]
[1780216266120,38.97,73851.0,0.0,0.9467,7e-05,4.14916]
[1780216271154,38.96,73850.88,0.0,0.94673,7e-05,4.14731]
[1780216276189,38.95,73848.53,0.0,0.9466,7e-05,4.15534]
[1780216282437,38.94,73845.21,0.0,0.9464,7e-05,4.16721]
[1780216288273,38.94,73840.84,0.0,0.94608,7e-05,4.18706]
[1780216293308,38.94,73841.84,0.0,0.94621,7e-05,4.1776]
[1780216299351,38.94,73839.83,0.0,0.94605,7e-05,4.187]
[1780216304386,38.94,73839.58,0.0,0.94603,7e-05,4.18848]
[1780216311434,38.95,73836.84,0.0,0.94581,7e-05,4.20181]
[1780216316469,38.95,73830.4,0.0,0.94533,7e-05,4.23087]
[1780216322717,38.95,73830.84,0.0,0.94536,7e-05,4.22901]
[1780216330568,38.95,73829.5,0.0,0.94526,7e-05,4.23515]
[1780216337616,38.95,73828.79,0.0,0.9452,7e-05,4.2384]
[1780216342857,38.95,73830.11,0.0,0.9453,7e-05,4.2325]
[1780216348694,38.95,73827.45,0.0,0.9451,7e-05,4.24454]
[1780216353730,38.95,73825.64,0.0,0.94503,7e-05,4.24738]
[1780216358764,38.95,73823.99,0.0,0.9449,7e-05,4.25479]
[1780216363798,38.95,73822.48,0.0,0.94479,7e-05,4.26153]
[1780216368834,38.95,73822.72,0.0,0.94481,7e-05,4.26029]
[1780216373069,38.95,73810.77,0.0,0.94391,8e-05,4.31434]
[1780216373870,38.95,73810.88,0.0,0.94392,8e-05,4.31376]
[1780216375883,38.95,73809.4,0.0,0.94381,8e-05,4.32026]
[1780216380919,38.94,73808.84,0.0,0.94378,8e-05,4.32217]
[1780216385957,38.94,73808.51,0.0,0.94377,8e-05,4.32302]
[1780216390991,38.94,73808.02,0.0,0.94374,8e-05,4.32457]
[1780216396026,38.94,73805.93,0.0,0.94359,8e-05,4.33338]
[1780216401061,38.93,73806.16,0.0,0.94362,8e-05,4.33159]
[1780216406095,38.93,73805.61,0.0,0.94359,8e-05,4.33339]
[1780216411132,38.93,73806.27,0.0,0.94372,8e-05,4.32433]
[1780216416166,38.93,73807.19,0.0,0.9438,8e-05,4.3195]
[1780216421200,38.92,73807.61,0.0,0.94384,8e-05,4.31699]
[1780216426236,38.91,73807.98,0.0,0.94393,8e-05,4.31177]
[1780216433285,38.9,73808.17,0.0,0.94398,8e-05,4.30854]
[1780216438321,38.9,73807.66,0.0,0.94396,8e-05,4.30967]
[1780216443356,38.9,73807.01,0.0,0.94392,8e-05,4.31222]
[1780216452418,38.89,73808.23,0.0,0.94404,8e-05,4.30473]
[1780216457453,38.88,73811.99,0.0,0.94437,8e-05,4.28543]
[1780216462489,38.88,73812.18,0.0,0.94441,8e-05,4.28302]
[1780216467523,38.87,73812.37,0.0,0.94444,8e-05,4.28071]
[1780216472558,38.87,73811.29,0.0,0.94445,8e-05,4.27858]
[1780216477594,38.86,73808.53,0.0,0.94425,8e-05,4.29093]
[1780216482628,38.86,73806.61,0.0,0.94411,8e-05,4.29932]
[1780216489679,38.86,73807.28,0.0,0.94417,8e-05,4.29574]
[1780216494712,38.86,73807.14,0.0,0.94416,8e-05,4.29597]
[1780216501764,38.86,73809.47,0.0,0.94435,8e-05,4.28489]
[1780216506796,38.85,73810.92,0.0,0.94448,8e-05,4.27689]
[1780216512838,38.84,73814.21,0.0,0.94479,8e-05,4.25836]
[1780216517874,38.83,73814.86,0.0,0.94488,8e-05,4.25249]
[1780216522909,38.82,73816.45,0.0,0.94505,8e-05,4.24243]
[1780216527943,38.81,73816.35,0.0,0.94509,8e-05,4.24008]
[1780216534205,38.8,73815.72,0.0,0.94516,7e-05,4.23427]
[1780216540032,38.75,73819.92,0.0,0.94567,7e-05,4.20355]
[1780216548084,38.67,73820.17,0.0,0.94608,7e-05,4.1784]
[1780216553119,38.66,73820.42,0.0,0.94612,7e-05,4.17567]
[1780216556139,38.64,73814.72,0.0,0.94578,7e-05,4.19615]
[1780216561177,38.63,73812.91,0.0,0.94568,7e-05,4.20199]
[1780216566209,38.63,73809.32,0.0,0.94545,8e-05,4.21583]
[1780216573259,38.62,73809.37,0.0,0.94549,7e-05,4.21396]
[1780216578293,38.62,73807.04,0.0,0.94533,8e-05,4.22355]
[1780216583333,38.61,73805.14,0.0,0.9452,8e-05,4.23109]
[1780216588367,38.61,73800.86,0.0,0.9449,8e-05,4.24941]
[1780216591390,38.6,73796.89,0.0,0.94468,8e-05,4.26112]
[1780216596424,38.6,73794.54,0.0,0.94452,8e-05,4.27042]
[1780216601459,38.59,73794.49,0.0,0.94454,8e-05,4.26919]
[1780216608509,38.59,73794.25,0.0,0.94456,8e-05,4.26826]
[1780216613543,38.58,73794.14,0.0,0.94457,8e-05,4.26734]
[1780216620592,38.58,73794.62,0.0,0.94464,8e-05,4.26343]
[1780216628648,38.57,73792.53,0.0,0.94451,8e-05,4.27117]
[1780216633686,38.57,73792.09,0.0,0.94448,8e-05,4.27253]
[1780216638718,38.56,73792.04,0.0,0.94452,8e-05,4.27013]
[1780216643754,38.55,73792.44,0.0,0.94456,8e-05,4.26767]
[1780216650803,38.55,73793.18,0.0,0.94466,8e-05,4.26195]
[1780216655838,38.54,73790.56,0.0,0.94456,8e-05,4.26657]
[1780216661880,38.53,73792.49,0.0,0.94476,8e-05,4.25425]
[1780216667922,38.51,73789.27,0.0,0.94457,8e-05,4.26578]
[1780216675205,38.5,73790.09,0.0,0.9447,8e-05,4.258]
[1780216681012,38.49,73791.66,0.0,0.94487,8e-05,4.24743]
[1780216688062,38.47,73791.66,0.0,0.94493,8e-05,4.24354]
[1780216693097,38.46,73792.27,0.0,0.94503,8e-05,4.238]
[1780216700146,38.45,73796.48,0.0,0.94541,8e-05,4.21513]
[1780216705415,38.44,73793.78,0.0,0.94524,8e-05,4.22481]
[1780216711224,38.43,73790.01,0.0,0.94507,8e-05,4.2335]
[1780216717264,38.42,73789.0,0.0,0.94505,8e-05,4.23488]
[1780216724313,38.4,73789.08,0.0,0.94512,8e-05,4.23077]
[1780216730355,38.39,73791.14,0.0,0.94532,8e-05,4.21824]
[1780216735625,38.38,73790.14,0.0,0.9453,8e-05,4.21972]
[1780216741432,38.37,73789.44,0.0,0.94529,8e-05,4.22034]
[1780216746468,38.36,73789.72,0.0,0.94535,8e-05,4.21652]
[1780216754524,38.29,73789.26,0.0,0.94567,8e-05,4.19729]
[1780216759561,38.2,73790.07,0.0,0.94615,8e-05,4.16788]
[1780216764597,38.14,73786.75,0.0,0.94616,8e-05,4.16707]
[1780216769631,38.06,73784.96,0.0,0.94639,8e-05,4.15294]
[1780216775675,38.04,73784.54,0.0,0.9465,8e-05,4.1444]
[1780216782723,38.02,73783.72,0.0,0.94652,8e-05,4.14289]
[1780216787757,37.97,73782.66,0.0,0.9467,8e-05,4.13234]
[1780216796046,37.88,73782.48,0.0,0.94706,7e-05,4.10977]
[1780216801858,37.81,73786.14,0.0,0.94769,7e-05,4.07149]
[1780216806892,37.78,73787.14,0.0,0.94788,7e-05,4.05947]
[1780216811926,37.77,73783.93,0.0,0.94768,7e-05,4.07194]
[1780216823003,37.77,73782.98,0.0,0.94763,7e-05,4.07448]
[1780216828040,37.76,73781.19,0.0,0.94751,7e-05,4.08179]
[1780216834088,37.76,73780.65,0.0,0.94755,7e-05,4.07803]
[1780216839117,37.76,73780.25,0.0,0.94753,7e-05,4.07906]
[1780216844152,37.75,73779.46,0.0,0.94749,7e-05,4.08188]
[1780216849190,37.75,73779.72,0.0,0.94752,7e-05,4.07991]
[1780216854226,37.75,73779.56,0.0,0.94752,7e-05,4.07985]
[1780216859260,37.74,73779.53,0.0,0.94753,7e-05,4.07921]
[1780216865320,37.69,73779.77,0.0,0.94781,7e-05,4.06229]
[1780216871345,37.67,73776.28,0.0,0.94762,7e-05,4.07357]
[1780216876608,37.67,73778.67,0.0,0.94782,7e-05,4.06112]
[1780216882421,37.65,73773.54,0.0,0.94752,7e-05,4.07974]
[1780216887457,37.6,73773.25,0.0,0.9477,7e-05,4.06834]
[1780216894505,37.58,73773.32,0.0,0.94789,7e-05,4.05546]
[1780216901559,37.56,73771.65,0.0,0.94784,7e-05,4.05848]
[1780216906819,37.56,73772.18,0.0,0.9479,7e-05,4.05465]
[1780216912635,37.56,73771.82,0.0,0.94788,7e-05,4.05583]
[1780216917675,37.55,73769.74,0.0,0.94773,7e-05,4.06484]
[1780216923719,37.55,73767.38,0.0,0.94757,7e-05,4.07493]
[1780216925734,37.55,73753.12,0.0,0.94649,8e-05,4.14015]
[1780216927747,37.55,73753.17,0.0,0.9465,8e-05,4.13947]
[1780216932782,37.54,73750.08,0.0,0.94629,8e-05,4.1523]
[1780216937818,37.54,73752.57,0.0,0.9465,8e-05,4.13949]
[1780216942852,37.53,73757.97,0.0,0.94693,8e-05,4.11341]
[1780216947887,37.53,73761.85,0.0,0.94724,8e-05,4.09458]
[1780216954937,37.51,73766.0,0.0,0.94771,7e-05,4.0647]
[1780216959971,37.5,73766.74,0.0,0.94782,7e-05,4.05805]
[1780216966014,37.5,73766.5,0.0,0.94781,7e-05,4.05832]
[1780216971050,37.49,73766.69,0.0,0.94784,7e-05,4.05679]
[1780216976085,37.49,73766.12,0.0,0.9478,7e-05,4.05873]
[1780216981122,37.49,73765.67,0.0,0.94778,7e-05,4.06011]
[1780216986156,37.49,73765.25,0.0,0.94776,7e-05,4.06136]
[1780216994213,37.48,73765.16,0.0,0.94777,7e-05,4.06071]
[1780217000262,37.48,73764.83,0.0,0.94776,7e-05,4.06142]
[1780217005296,37.48,73764.48,0.0,0.94774,7e-05,4.06235]
[1780217011337,37.48,73764.35,0.0,0.94781,7e-05,4.05692]
[1780217017593,37.47,73762.32,0.0,0.94767,8e-05,4.06542]
[1780217023425,37.47,73762.36,0.0,0.94768,8e-05,4.06446]
[1780217028458,37.47,73762.79,0.0,0.94773,8e-05,4.06186]
[1780217033491,37.47,73763.22,0.0,0.94777,7e-05,4.05927]
[1780217039533,37.46,73762.72,0.0,0.94774,8e-05,4.06083]
[1780217045574,37.46,73762.34,0.0,0.94773,8e-05,4.06184]
[1780217050610,37.46,73762.32,0.0,0.94774,8e-05,4.06133]
[1780217057874,37.45,73761.73,0.0,0.94771,8e-05,4.06309]
[1780217067945,37.45,73761.35,0.0,0.9477,8e-05,4.06369]
[1780217075785,37.45,73761.53,0.0,0.94778,8e-05,4.05687]
[1780217080820,37.45,73762.04,0.0,0.94783,7e-05,4.05405]
[1780217085855,37.45,73764.76,0.0,0.94804,7e-05,4.04123]
[1780217090890,37.44,73764.71,0.0,0.94804,7e-05,4.0411]
[1780217095926,37.44,73769.93,0.0,0.94844,7e-05,4.01696]
[1780217096935,37.44,73779.7,0.0,0.94916,7e-05,3.97274]
[1780217101966,37.44,73778.91,0.0,0.9491,7e-05,3.97652]
[1780217107002,37.44,73777.82,0.0,0.94901,7e-05,3.98163]
[1780217110025,37.44,73770.99,0.0,0.94851,7e-05,4.01265]
[1780217115059,37.44,73771.17,0.0,0.94852,7e-05,4.01175]
[1780217120094,37.44,73768.81,0.0,0.94835,7e-05,4.02245]
[1780217125131,37.44,73764.61,0.0,0.94804,7e-05,4.04136]
[1780217130166,37.44,73766.45,0.0,0.94818,7e-05,4.03273]
[1780217135201,37.44,73766.99,0.0,0.94828,7e-05,4.02481]
[1780217140235,37.44,73765.36,0.0,0.94817,7e-05,4.03196]
[1780217147284,37.44,73765.54,0.0,0.9482,7e-05,4.02981]
[1780217157358,37.43,73765.83,0.0,0.94826,7e-05,4.02607]
[1780217162393,37.42,73765.77,0.0,0.94828,7e-05,4.02514]
[1780217167429,37.42,73764.26,0.0,0.94818,7e-05,4.03077]
[1780217172465,37.41,73758.36,0.0,0.94776,8e-05,4.05641]
[1780217177499,37.41,73754.69,0.0,0.94751,8e-05,4.07167]
[1780217182535,37.4,73752.95,0.0,0.94741,8e-05,4.07799]
[1780217187571,37.4,73749.37,0.0,0.94717,8e-05,4.09267]
[1780217192605,37.39,73751.06,0.0,0.94739,8e-05,4.07775]
[1780217198860,37.38,73751.91,0.0,0.94749,8e-05,4.07174]
[1780217204689,37.37,73747.55,0.0,0.94719,8e-05,4.08966]
[1780217209725,37.37,73746.17,0.0,0.94712,8e-05,4.0941]
[1780217214759,37.36,73743.29,0.0,0.94693,8e-05,4.10543]
[1780217219795,37.35,73744.67,0.0,0.94707,8e-05,4.09706]
[1780217222815,37.35,73750.65,0.0,0.94754,8e-05,4.06837]
[1780217229076,37.34,73751.47,0.0,0.94764,8e-05,4.06224]
[1780217235911,37.33,73751.8,0.0,0.9477,8e-05,4.05875]
[1780217239146,37.33,73758.24,0.0,0.9482,7e-05,4.028]
[1780217244974,37.33,73759.71,0.0,0.94833,7e-05,4.01993]
[1780217251017,37.32,73762.02,0.0,0.94859,7e-05,4.00268]
[1780217256052,37.32,73762.44,0.0,0.94864,7e-05,3.9996]
[1780217261088,37.31,73762.4,0.0,0.94866,7e-05,3.99845]
[1780217269144,37.3,73762.49,0.0,0.94869,7e-05,3.99633]
[1780217272166,37.3,73770.09,0.0,0.94926,7e-05,3.96125]
[1780217278208,37.3,73772.08,0.0,0.94942,7e-05,3.95145]
[1780217283243,37.3,73767.75,0.0,0.94912,7e-05,3.97032]
[1780217288277,37.29,73767.93,0.0,0.94914,7e-05,3.96871]
[1780217293312,37.29,73763.5,0.0,0.94883,7e-05,3.98796]
[1780217298348,37.29,73759.19,0.0,0.94852,7e-05,4.00657]
[1780217303382,37.28,73755.49,0.0,0.94827,7e-05,4.02229]
[1780217308417,37.28,73755.27,0.0,0.94827,7e-05,4.02209]
[1780217313452,37.28,73753.1,0.0,0.94819,8e-05,4.02559]
[1780217318487,37.27,73751.92,0.0,0.94812,8e-05,4.02972]
[1780217323526,37.27,73754.67,0.0,0.94835,7e-05,4.01586]
[1780217328558,37.26,73754.94,0.0,0.94839,7e-05,4.01341]
[1780217333593,37.26,73750.98,0.0,0.94811,8e-05,4.03031]
[1780217339851,37.25,73750.68,0.0,0.94811,8e-05,4.03006]
[1780217346681,37.25,73750.68,0.0,0.94814,8e-05,4.02819]
[1780217352727,37.24,73751.38,0.0,0.94822,8e-05,4.0234]
[1780217357761,37.23,73751.63,0.0,0.94826,8e-05,4.02097]
[1780217366824,37.23,73752.36,0.0,0.94835,7e-05,4.01532]
[1780217372869,37.22,73753.08,0.0,0.94849,7e-05,4.00527]
[1780217377907,37.22,73753.89,0.0,0.94857,7e-05,4.00034]
[1780217380131,37.22,73759.04,0.0,0.94897,7e-05,3.97641]
[1780217385957,37.21,73759.46,0.0,0.94902,7e-05,3.9733]
[1780217395022,37.21,73759.56,0.0,0.94905,7e-05,3.97115]
[1780217400272,37.2,73757.96,0.0,0.94895,7e-05,3.97749]
[1780217406101,37.2,73754.46,0.0,0.94871,7e-05,3.99228]
[1780217410341,37.19,73752.48,0.0,0.94858,7e-05,4.00018]
[1780217416170,37.19,73752.4,0.0,0.94859,7e-05,3.99938]
[1780217421205,37.19,73750.68,0.0,0.94848,7e-05,4.00603]
[1780217426241,37.18,73749.49,0.0,0.94841,7e-05,4.01021]
[1780217431279,37.18,73748.66,0.0,0.94844,7e-05,4.00718]
[1780217436311,37.17,73749.84,0.0,0.94855,7e-05,4.00049]
[1780217441346,37.17,73750.25,0.0,0.9486,7e-05,3.99734]
[1780217446383,37.16,73749.9,0.0,0.94859,7e-05,3.99768]
[1780217454438,37.15,73750.13,0.0,0.94864,7e-05,3.99459]
[1780217459473,37.15,73750.75,0.0,0.94871,7e-05,3.99051]
[1780217466523,37.14,73750.69,0.0,0.94873,7e-05,3.98904]
[1780217471559,37.14,73751.81,0.0,0.94883,7e-05,3.98272]
[1780217476594,37.14,73756.91,0.0,0.94923,7e-05,3.95839]
[1780217486665,37.13,73757.8,0.0,0.94933,7e-05,3.95254]
[1780217493716,37.12,73757.24,0.0,0.94937,7e-05,3.94865]
[1780217499759,37.12,73757.22,0.0,0.94938,7e-05,3.94775]
[1780217504793,37.12,73758.76,0.0,0.94951,7e-05,3.93995]
[1780217506807,37.12,73762.12,0.0,0.94976,7e-05,3.92446]
[1780217511042,37.12,73769.82,0.0,0.95033,7e-05,3.88922]
[1780217512848,37.12,73773.88,0.0,0.95063,7e-05,3.87081]
[1780217521113,37.11,73771.0,0.0,0.95042,7e-05,3.88354]
[1780217527955,37.11,73767.92,0.0,0.9502,7e-05,3.89717]
[1780217532990,37.11,73767.2,0.0,0.95015,7e-05,3.90019]
[1780217538030,37.11,73766.98,0.0,0.95014,7e-05,3.90097]
[1780217545081,37.11,73767.31,0.0,0.95017,7e-05,3.89922]
[1780217550114,37.11,73766.72,0.0,0.95013,7e-05,3.90171]
[1780217555149,37.11,73765.44,0.0,0.9501,7e-05,3.90214]
[1780217560186,37.11,73766.19,0.0,0.95015,7e-05,3.89862]
[1780217566227,37.11,73768.29,0.0,0.95031,7e-05,3.88907]
[1780217571468,37.11,73765.9,0.0,0.95014,7e-05,3.89971]
[1780217577304,37.11,73765.84,0.0,0.95013,7e-05,3.89985]
[1780217582339,37.11,73763.78,0.0,0.94998,7e-05,3.90903]
[1780217588382,37.11,73761.32,0.0,0.94981,7e-05,3.91982]
[1780217595434,37.11,73760.39,0.0,0.94975,7e-05,3.92354]
[1780217600470,37.1,73761.36,0.0,0.94983,7e-05,3.91884]
[1780217605504,37.1,73760.35,0.0,0.94976,7e-05,3.92309]
[1780217612553,37.1,73760.68,0.0,0.94985,7e-05,3.91595]
[1780217617589,37.1,73761.13,0.0,0.94989,7e-05,3.91363]
[1780217622634,37.1,73764.8,0.0,0.95016,7e-05,3.89681]
[1780217623637,37.1,73771.96,0.0,0.95068,7e-05,3.86461]
[1780217629678,37.1,73775.2,0.0,0.95091,7e-05,3.85038]
[1780217637734,37.1,73775.11,0.0,0.9509,7e-05,3.85115]
[1780217643777,37.1,73774.29,0.0,0.95083,7e-05,3.8551]
[1780217648813,37.1,73773.7,0.0,0.95079,7e-05,3.85796]
[1780217653848,37.1,73772.95,0.0,0.95073,7e-05,3.86151]
[1780217658881,37.1,73772.5,0.0,0.9507,7e-05,3.8637]
[1780217663916,37.11,73772.77,0.0,0.95071,7e-05,3.86267]
[1780217666937,37.11,73778.22,0.0,0.9511,7e-05,3.83838]
[1780217669959,37.11,73780.39,0.0,0.95126,7e-05,3.82893]
[1780217674995,37.11,73783.3,0.0,0.95152,7e-05,3.81129]
[1780217677008,37.11,73786.65,0.0,0.95175,7e-05,3.79667]
[1780217682250,37.11,73789.14,0.0,0.95192,7e-05,3.78636]
[1780217688085,37.12,73790.62,0.0,0.95201,7e-05,3.78082]
[1780217693119,37.12,73790.19,0.0,0.95196,7e-05,3.78368]
[1780217698154,37.12,73792.73,0.0,0.95213,7e-05,3.77338]
[1780217703189,37.13,73793.5,0.0,0.95217,7e-05,3.77095]
[1780217709231,37.13,73793.37,0.0,0.95214,7e-05,3.77271]
[1780217714266,37.13,73796.73,0.0,0.95236,7e-05,3.75888]
[1780217719301,37.14,73800.99,0.0,0.95264,7e-05,3.74126]
[1780217725344,37.14,73803.22,0.0,0.95278,7e-05,3.73291]
[1780217727359,37.14,73809.33,0.0,0.95319,7e-05,3.70669]
[1780217732600,37.15,73815.54,0.0,0.95365,7e-05,3.67636]
[1780217740449,37.16,73815.64,0.0,0.95363,7e-05,3.67821]
[1780217746492,37.17,73817.34,0.0,0.95371,7e-05,3.67275]
[1780217752534,37.17,73817.79,0.0,0.95371,7e-05,3.67269]
[1780217758578,37.18,73820.68,0.0,0.95389,7e-05,3.66179]
[1780217762606,37.18,73830.99,0.0,0.95457,7e-05,3.61859]
[1780217763616,37.19,73836.6,0.0,0.95494,7e-05,3.59531]
[1780217768651,37.19,73841.34,0.0,0.95522,7e-05,3.57717]
[1780217773686,37.2,73854.28,0.0,0.95605,7e-05,3.52452]
[1780217779727,37.21,73854.04,0.0,0.95599,7e-05,3.52853]
[1780217784763,37.22,73854.66,0.0,0.95599,7e-05,3.52847]
[1780217789797,37.23,73857.55,0.0,0.95614,7e-05,3.51887]
[1780217794834,37.24,73858.43,0.0,0.95621,7e-05,3.51284]
[1780217796847,37.24,73864.04,0.0,0.95657,7e-05,3.49017]
[1780217803113,37.25,73864.95,0.0,0.9566,7e-05,3.48827]
[1780217808931,37.26,73866.78,0.0,0.95669,7e-05,3.48262]
[1780217814973,37.27,73866.84,0.0,0.95666,7e-05,3.48441]
[1780217820012,37.27,73866.95,0.0,0.95664,7e-05,3.48563]
[1780217826050,37.28,73867.34,0.0,0.95663,7e-05,3.48602]
[1780217831086,37.28,73867.34,0.0,0.95664,7e-05,3.48596]
[1780217836121,37.28,73867.4,0.0,0.95665,7e-05,3.48522]
[1780217843394,37.28,73863.46,0.0,0.9564,7e-05,3.50095]
[1780217849213,37.27,73864.48,0.0,0.95648,7e-05,3.49603]
[1780217854247,37.27,73865.08,0.0,0.95658,7e-05,3.48811]
[1780217857267,37.27,73870.14,0.0,0.95691,6e-05,3.46671]
[1780217859282,37.27,73871.69,0.0,0.95702,6e-05,3.46015]
[1780217864317,37.27,73867.35,0.0,0.95674,7e-05,3.47792]
[1780217873605,37.27,73867.24,0.0,0.95674,7e-05,3.47769]
[1780217879423,37.26,73867.45,0.0,0.95676,7e-05,3.47635]
[1780217884457,37.26,73867.56,0.0,0.95678,7e-05,3.47549]
[1780217888486,37.26,73857.02,0.0,0.95609,7e-05,3.51933]
[1780217889492,37.26,73856.54,0.0,0.95606,7e-05,3.5212]
[1780217894528,37.26,73856.24,0.0,0.95606,7e-05,3.52169]
[1780217899561,37.26,73855.5,0.0,0.95602,7e-05,3.52402]
[1780217904599,37.25,73856.03,0.0,0.95607,7e-05,3.52098]
[1780217910641,37.25,73856.77,0.0,0.95613,7e-05,3.51692]
[1780217915675,37.25,73856.57,0.0,0.95619,7e-05,3.51207]
[1780217920710,37.24,73857.64,0.0,0.95627,7e-05,3.5068]
[1780217928766,37.25,73855.5,0.0,0.95608,7e-05,3.5186]
[1780217934808,37.26,73852.73,0.0,0.95585,7e-05,3.53338]
[1780217939868,37.27,73853.2,0.0,0.95584,7e-05,3.53393]
[1780217948930,37.29,73853.96,0.0,0.95582,7e-05,3.53526]
[1780217954173,37.3,73851.62,0.0,0.95563,7e-05,3.54761]
[1780217961017,37.31,73850.84,0.0,0.95553,7e-05,3.55421]
[1780217968066,37.32,73849.83,0.0,0.95541,7e-05,3.56165]
[1780217973101,37.33,73847.14,0.0,0.95526,7e-05,3.57029]
[1780217978137,37.34,73847.25,0.0,0.95523,7e-05,3.57191]
[1780217983173,37.35,73846.18,0.0,0.95513,7e-05,3.57851]
[1780217989214,37.36,73846.14,0.0,0.95509,7e-05,3.581]
[1780217994457,37.36,73844.65,0.0,0.95496,7e-05,3.58919]
[1780218000292,37.37,73845.8,0.0,0.955,7e-05,3.58649]
[1780218003313,37.37,73840.64,0.0,0.95464,7e-05,3.60959]
[1780218004527,37.38,73833.9,0.0,0.95418,7e-05,3.63877]
[1780218006335,37.38,73831.07,0.0,0.95397,7e-05,3.65154]
[1780218011369,37.38,73829.91,0.0,0.95387,7e-05,3.6579]
[1780218016404,37.39,73829.11,0.0,0.9538,7e-05,3.66269]
[1780218020434,37.39,73835.03,0.0,0.95418,7e-05,3.63837]
[1780218033524,37.41,73835.66,0.0,0.95422,7e-05,3.63487]
[1780218040576,37.42,73833.96,0.0,0.95407,7e-05,3.64449]
[1780218053664,37.43,73832.65,0.0,0.95391,7e-05,3.65445]
[1780218059711,37.44,73831.07,0.0,0.95377,7e-05,3.66319]
[1780218064948,37.45,73830.3,0.0,0.95369,7e-05,3.66843]
[1780218075019,37.44,73830.0,0.0,0.9537,7e-05,3.66736]
[1780218084885,37.44,73829.29,0.0,0.95363,7e-05,3.67193]
[1780218091935,37.45,73828.71,0.0,0.95361,7e-05,3.67191]
[1780218097977,37.46,73828.69,0.0,0.95358,7e-05,3.67392]
[1780218103011,37.46,73828.41,0.0,0.95353,7e-05,3.67671]
[1780218111070,37.47,73828.12,0.0,0.95347,7e-05,3.68045]
[1780218113087,37.48,73820.08,0.0,0.95291,7e-05,3.71577]
[1780218115097,37.48,73813.61,0.0,0.95245,7e-05,3.74437]
[1780218121140,37.48,73813.49,0.0,0.95243,7e-05,3.74607]
[1780218126174,37.49,73814.6,0.0,0.95249,7e-05,3.74215]
[1780218132215,37.49,73814.06,0.0,0.95243,7e-05,3.74556]
[1780218137251,37.49,73814.54,0.0,0.95245,7e-05,3.74434]
[1780218142286,37.5,73815.82,0.0,0.95253,7e-05,3.73966]
[1780218147321,37.5,73816.59,0.0,0.95257,7e-05,3.73719]
[1780218149336,37.5,73802.53,0.0,0.95158,7e-05,3.79896]
[1780218155579,37.5,73800.54,0.0,0.95149,7e-05,3.80301]
[1780218165649,37.5,73801.18,0.0,0.95152,7e-05,3.80097]
[1780218174510,37.51,73802.9,0.0,0.95163,7e-05,3.79416]
[1780218179546,37.51,73802.12,0.0,0.95157,7e-05,3.79811]
[1780218184580,37.51,73800.81,0.0,0.95147,7e-05,3.80431]
[1780218189616,37.51,73800.36,0.0,0.95143,7e-05,3.80669]
[1780218193645,37.51,73790.72,0.0,0.95074,7e-05,3.84962]
[1780218194651,37.51,73789.18,0.0,0.95062,7e-05,3.85647]
[1780218199686,37.51,73789.83,0.0,0.95067,7e-05,3.85358]
[1780218204721,37.51,73789.75,0.0,0.95066,7e-05,3.85399]
[1780218205929,37.51,73783.59,0.0,0.95022,7e-05,3.88141]
[1780218207747,37.51,73783.35,0.0,0.95021,7e-05,3.88182]
[1780218213790,37.5,73782.15,0.0,0.95021,7e-05,3.88028]
[1780218219831,37.5,73783.17,0.0,0.95029,7e-05,3.8756]
[1780218224866,37.5,73785.12,0.0,0.95043,7e-05,3.86683]
[1780218230909,37.5,73788.09,0.0,0.95065,7e-05,3.85335]
[1780218236139,37.5,73789.88,0.0,0.95078,7e-05,3.84518]
[1780218240980,37.5,73783.8,0.0,0.95034,7e-05,3.87239]
[1780218241989,37.5,73777.48,0.0,0.94988,7e-05,3.9006]
[1780218242995,37.5,73778.29,0.0,0.94994,7e-05,3.89692]
[1780218246209,37.5,73755.2,0.0,0.94824,7e-05,4.00074]
[1780218248033,37.5,73755.38,0.0,0.94826,7e-05,3.99969]
[1780218253067,37.5,73756.32,0.0,0.94835,7e-05,3.99429]
[1780218258102,37.49,73757.24,0.0,0.94844,7e-05,3.98879]
[1780218265151,37.49,73762.15,0.0,0.94882,7e-05,3.96524]
[1780218270186,37.48,73763.03,0.0,0.9489,7e-05,3.96039]
[1780218276419,37.48,73764.07,0.0,0.94906,7e-05,3.94945]
[1780218284285,37.48,73765.04,0.0,0.94915,7e-05,3.94385]
[1780218289319,37.47,73765.01,0.0,0.94916,7e-05,3.94322]
[1780218294355,37.47,73766.73,0.0,0.9493,7e-05,3.93469]
[1780218299389,37.47,73767.34,0.0,0.94936,7e-05,3.93126]
[1780218304424,37.47,73768.45,0.0,0.94945,7e-05,3.92565]
[1780218309459,37.46,73771.51,0.0,0.94968,7e-05,3.91139]
[1780218314495,37.46,73773.98,0.0,0.94987,7e-05,3.89991]
[1780218319533,37.46,73773.67,0.0,0.94985,7e-05,3.90091]
[1780218324567,37.46,73771.54,0.0,0.9497,7e-05,3.91005]
[1780218329600,37.46,73768.37,0.0,0.94948,7e-05,3.92381]
[1780218334635,37.46,73769.35,0.0,0.94962,7e-05,3.91369]
[1780218346916,37.45,73769.72,0.0,0.94966,7e-05,3.91101]
[1780218356986,37.45,73770.24,0.0,0.94971,7e-05,3.90786]
[1780218367059,37.45,73770.22,0.0,0.94973,7e-05,3.90691]
[1780218372904,37.44,73768.88,0.0,0.94964,7e-05,3.91251]
[1780218378946,37.44,73769.12,0.0,0.94966,7e-05,3.91097]
[1780218383981,37.44,73769.55,0.0,0.9497,7e-05,3.90864]
[1780218394052,37.44,73769.97,0.0,0.9498,7e-05,3.90081]
[1780218405127,37.44,73769.85,0.0,0.94981,7e-05,3.90066]
[1780218410164,37.43,73770.27,0.0,0.94984,7e-05,3.89848]
[1780218417411,37.43,73770.29,0.0,0.94985,7e-05,3.89795]
[1780218426276,37.43,73770.3,0.0,0.94986,7e-05,3.89749]
[1780218431311,37.43,73773.78,0.0,0.95011,7e-05,3.88171]
[1780218436346,37.43,73773.75,0.0,0.95011,7e-05,3.88174]
[1780218447422,37.43,73773.14,0.0,0.95007,7e-05,3.88422]
[1780218453466,37.43,73774.05,0.0,0.9502,7e-05,3.8748]
[1780218458500,37.43,73775.56,0.0,0.95031,7e-05,3.86796]
[1780218461521,37.43,73781.89,0.0,0.95077,7e-05,3.8398]
[1780218463535,37.43,73787.02,0.0,0.95114,7e-05,3.81713]
[1780218465550,37.43,73792.06,0.0,0.9515,7e-05,3.79501]
[1780218471591,37.43,73793.3,0.0,0.95158,7e-05,3.79013]
[1780218477833,37.43,73793.08,0.0,0.95155,7e-05,3.7917]
[1780218487907,37.44,73793.12,0.0,0.95154,7e-05,3.79254]
[1780218497976,37.44,73793.55,0.0,0.95155,7e-05,3.79165]
[1780218501802,37.44,73798.84,0.0,0.95192,7e-05,3.76881]
[1780218506837,37.45,73798.54,0.0,0.95189,7e-05,3.77083]
[1780218511873,37.45,73796.88,0.0,0.95182,7e-05,3.77375]
[1780218516907,37.45,73796.08,0.0,0.95175,7e-05,3.77798]
[1780218521946,37.45,73795.27,0.0,0.95168,7e-05,3.78222]
[1780218526987,37.46,73795.09,0.0,0.95166,7e-05,3.78367]
[1780218536253,37.46,73795.09,0.0,0.95164,7e-05,3.78486]
[1780218539072,37.46,73789.54,0.0,0.95124,7e-05,3.80973]
[1780218541086,37.46,73787.79,0.0,0.95111,7e-05,3.81764]
[1780218546328,37.46,73792.16,0.0,0.95142,7e-05,3.79873]
[1780218550147,37.46,73797.78,0.0,0.95181,7e-05,3.77441]
[1780218556399,37.47,73795.66,0.0,0.95165,7e-05,3.78455]
[1780218559217,37.47,73800.73,0.0,0.952,7e-05,3.76267]
[1780218564252,37.47,73801.09,0.0,0.95201,7e-05,3.76189]
[1780218569287,37.48,73802.46,0.0,0.9521,7e-05,3.75669]
[1780218576538,37.48,73802.54,0.0,0.95214,7e-05,3.75258]
[1780218582378,37.48,73803.1,0.0,0.95217,7e-05,3.751]
[1780218587413,37.49,73802.9,0.0,0.95214,7e-05,3.75291]
[1780218592448,37.49,73803.01,0.0,0.95213,7e-05,3.7533]
[1780218599498,37.49,73802.31,0.0,0.95206,7e-05,3.75757]
[1780218607556,37.5,73801.89,0.0,0.95201,7e-05,3.76075]
[1780218612592,37.5,73804.08,0.0,0.95215,7e-05,3.75206]
[1780218618633,37.51,73802.99,0.0,0.95206,7e-05,3.75787]
[1780218626890,37.51,73801.0,0.0,0.9519,7e-05,3.76784]
[1780218634746,37.52,73800.87,0.0,0.95193,7e-05,3.76445]
[1780218639786,37.52,73806.06,0.0,0.95228,7e-05,3.74265]
[1780218641801,37.52,73815.65,0.0,0.95294,7e-05,3.70139]
[1780218647034,37.53,73818.1,0.0,0.95309,7e-05,3.69209]
[1780218652878,37.53,73817.33,0.0,0.95302,7e-05,3.69692]
[1780218657913,37.53,73816.91,0.0,0.95297,7e-05,3.69992]
[1780218662948,37.54,73816.95,0.0,0.95295,7e-05,3.70091]
[1780218667982,37.54,73817.04,0.0,0.95294,7e-05,3.70167]
[1780218673017,37.55,73815.01,0.0,0.95278,7e-05,3.71155]
[1780218681073,37.55,73814.6,0.0,0.95273,7e-05,3.71498]
[1780218683089,37.55,73808.08,0.0,0.95226,7e-05,3.74372]
[1780218688124,37.56,73808.26,0.0,0.95226,7e-05,3.7437]
[1780218694167,37.56,73809.27,0.0,0.95238,7e-05,3.73511]
[1780218701215,37.57,73810.46,0.0,0.95245,7e-05,3.73108]
[1780218707458,37.57,73813.2,0.0,0.95262,7e-05,3.72024]
[1780218717528,37.58,73813.32,0.0,0.9526,7e-05,3.72154]
[1780218723369,37.58,73807.38,0.0,0.95217,7e-05,3.74847]
[1780218724376,37.58,73806.68,0.0,0.95211,7e-05,3.75166]
[1780218729412,37.58,73806.9,0.0,0.95212,7e-05,3.75134]
[1780218737671,37.59,73811.18,0.0,0.9524,7e-05,3.73384]
[1780218745524,37.59,73813.0,0.0,0.95251,7e-05,3.72688]
[1780218751565,37.59,73814.88,0.0,0.95269,7e-05,3.71444]
[1780218757608,37.6,73815.36,0.0,0.95271,7e-05,3.71335]
[1780218764656,37.6,73816.51,0.0,0.95277,7e-05,3.70937]
[1780218769692,37.6,73817.16,0.0,0.95281,7e-05,3.70728]
[1780218774727,37.61,73819.24,0.0,0.95294,7e-05,3.69906]
[1780218781776,37.61,73818.82,0.0,0.95289,7e-05,3.70198]
[1780218786810,37.61,73818.08,0.0,0.95283,7e-05,3.70594]
[1780218791846,37.62,73825.08,0.0,0.9533,7e-05,3.67653]
[1780218796881,37.62,73821.83,0.0,0.95306,7e-05,3.69144]
[1780218805944,37.62,73819.41,0.0,0.95288,7e-05,3.70269]
[1780218818233,37.61,73822.17,0.0,0.95317,7e-05,3.68365]
[1780218824073,37.6,73822.36,0.0,0.95323,7e-05,3.6798]
[1780218829108,37.59,73822.82,0.0,0.9533,7e-05,3.67528]
[1780218838375,37.58,73822.7,0.0,0.95334,7e-05,3.6727]
[1780218844213,37.58,73819.56,0.0,0.95314,7e-05,3.68531]
[1780218851261,37.58,73819.54,0.0,0.95312,7e-05,3.68663]
[1780218856296,37.59,73819.92,0.0,0.95313,7e-05,3.68588]
[1780218861333,37.59,73819.88,0.0,0.95311,7e-05,3.68693]
[1780218868585,37.59,73819.88,0.0,0.95309,7e-05,3.68815]
[1780218876437,37.6,73819.92,0.0,0.95313,7e-05,3.68427]
[1780218881472,37.6,73821.9,0.0,0.95325,7e-05,3.67665]
[1780218888725,37.61,73821.81,0.0,0.95322,7e-05,3.67853]
[1780218898795,37.61,73804.85,0.0,0.95201,7e-05,3.75373]
[1780218900610,37.62,73798.18,0.0,0.95154,7e-05,3.78316]
[1780218901612,37.62,73795.08,0.0,0.95132,7e-05,3.79679]
[1780218902620,37.62,73789.72,0.0,0.95093,7e-05,3.82041]
[1780218903627,37.62,73789.36,0.0,0.95091,7e-05,3.82195]
[1780218908865,37.61,73787.49,0.0,0.95078,7e-05,3.8299]
[1780218914705,37.61,73786.37,0.0,0.9507,7e-05,3.83458]
[1780218920747,37.61,73786.8,0.0,0.95074,7e-05,3.83242]
[1780218928805,37.61,73786.81,0.0,0.95074,7e-05,3.83206]
[1780218936862,37.61,73786.48,0.0,0.95078,7e-05,3.82813]
[1780218942904,37.61,73786.81,0.0,0.95081,7e-05,3.82656]
[1780218947940,37.61,73786.95,0.0,0.95082,7e-05,3.82586]
[1780218953981,37.61,73787.01,0.0,0.95083,7e-05,3.82552]
[1780218959215,37.61,73786.96,0.0,0.95082,7e-05,3.82569]
[1780218968079,37.61,73786.96,0.0,0.95083,7e-05,3.8256]
[1780218971102,37.61,73794.41,0.0,0.95136,7e-05,3.79281]
[1780218979356,37.61,73793.78,0.0,0.95131,7e-05,3.79594]
[1780218985201,37.61,73793.17,0.0,0.95126,7e-05,3.79887]
[1780218989427,37.61,73800.5,0.0,0.95178,7e-05,3.76688]
[1780218994266,37.61,73800.33,0.0,0.95182,7e-05,3.7629]
[1780218999497,37.62,73802.07,0.0,0.95193,7e-05,3.75582]
[1780219006350,37.62,73803.06,0.0,0.95199,7e-05,3.75227]
[1780219011387,37.62,73802.87,0.0,0.95197,7e-05,3.75367]
[1780219018435,37.62,73802.65,0.0,0.95194,7e-05,3.75542]
[1780219019664,37.62,73827.85,0.0,0.95369,7e-05,3.64648]
[1780219020449,37.62,73827.85,0.0,0.95369,7e-05,3.64675]
[1780219025484,37.62,73826.34,0.0,0.9536,7e-05,3.65258]
[1780219030518,37.62,73825.86,0.0,0.95359,7e-05,3.65327]
[1780219035553,37.62,73826.82,0.0,0.95365,7e-05,3.64921]
[1780219040588,37.61,73831.56,0.0,0.95401,7e-05,3.62697]
[1780219045624,37.6,73833.1,0.0,0.95414,7e-05,3.61865]
[1780219051665,37.6,73833.23,0.0,0.95424,7e-05,3.61102]
[1780219057708,37.59,73832.51,0.0,0.95422,7e-05,3.61214]
[1780219062741,37.58,73833.5,0.0,0.95431,7e-05,3.60634]
[1780219065763,37.58,73838.78,0.0,0.95468,7e-05,3.58299]
[1780219070799,37.58,73841.69,0.0,0.95487,7e-05,3.57105]
[1780219075834,37.58,73835.73,0.0,0.95448,7e-05,3.59593]
[1780219076840,37.58,73831.74,0.0,0.9542,7e-05,3.61307]
[1780219081875,37.58,73830.98,0.0,0.95414,7e-05,3.61687]
[1780219084896,37.58,73840.38,0.0,0.95478,7e-05,3.57689]
[1780219089932,37.59,73845.41,0.0,0.9551,7e-05,3.55658]
[1780219094966,37.59,73846.95,0.0,0.95518,7e-05,3.55144]
[1780219100002,37.59,73848.56,0.0,0.95529,7e-05,3.54483]
[1780219106043,37.6,73850.07,0.0,0.95537,7e-05,3.53999]
[1780219111079,37.6,73850.47,0.0,0.95543,7e-05,3.53457]
[1780219116115,37.61,73851.04,0.0,0.95545,7e-05,3.53349]
[1780219121149,37.61,73851.21,0.0,0.95544,7e-05,3.53409]
[1780219126186,37.62,73852.09,0.0,0.95548,7e-05,3.5317]
[1780219131220,37.62,73854.26,0.0,0.9556,7e-05,3.52393]
[1780219136254,37.63,73855.76,0.0,0.95568,7e-05,3.51902]
[1780219141289,37.63,73858.27,0.0,0.95582,7e-05,3.50994]
[1780219146324,37.64,73858.22,0.0,0.9558,7e-05,3.51161]
[1780219150579,37.64,73865.06,0.0,0.95623,7e-05,3.48423]
[1780219151360,37.64,73865.13,0.0,0.95623,7e-05,3.48426]
[1780219154381,37.65,73870.43,0.0,0.95656,7e-05,3.46333]
[1780219159417,37.65,73871.48,0.0,0.95661,7e-05,3.45978]
[1780219160654,37.65,73862.86,0.0,0.95605,7e-05,3.49545]
[1780219161443,37.65,73862.86,0.0,0.95605,7e-05,3.49527]
[1780219166478,37.65,73860.2,0.0,0.95589,7e-05,3.50537]
[1780219171513,37.65,73861.81,0.0,0.95604,7e-05,3.49511]
[1780219176548,37.66,73862.23,0.0,0.95604,7e-05,3.49485]
[1780219181582,37.66,73860.53,0.0,0.95591,7e-05,3.50343]
[1780219187623,37.67,73863.7,0.0,0.95609,7e-05,3.49191]
[1780219193667,37.68,73864.27,0.0,0.9561,7e-05,3.49127]
[1780219200933,37.68,73861.47,0.0,0.95588,7e-05,3.50492]
[1780219204747,37.69,73854.86,0.0,0.95543,7e-05,3.53362]
[1780219209779,37.69,73852.07,0.0,0.95523,7e-05,3.5464]
[1780219214813,37.69,73852.52,0.0,0.95524,7e-05,3.54552]
[1780219219849,37.7,73852.43,0.0,0.95522,7e-05,3.54691]
[1780219225892,37.7,73850.97,0.0,0.9551,7e-05,3.55424]
[1780219231144,37.71,73851.75,0.0,0.9552,7e-05,3.54705]
[1780219236968,37.71,73855.7,0.0,0.95546,7e-05,3.53013]
[1780219242003,37.71,73857.54,0.0,0.95558,7e-05,3.52285]
[1780219248048,37.71,73858.21,0.0,0.95561,7e-05,3.52104]
[1780219254089,37.71,73855.36,0.0,0.9554,7e-05,3.53392]
[1780219259125,37.72,73852.52,0.0,0.9552,7e-05,3.54654]
[1780219264159,37.72,73848.65,0.0,0.95493,7e-05,3.56361]
[1780219269196,37.72,73846.17,0.0,0.95476,7e-05,3.57462]
[1780219276245,37.72,73842.01,0.0,0.95447,7e-05,3.59284]
[1780219280272,37.73,73836.51,0.0,0.95409,7e-05,3.61651]
[1780219286314,37.73,73835.41,0.0,0.95401,7e-05,3.62145]
[1780219291574,37.72,73836.79,0.0,0.95417,7e-05,3.60989]
[1780219299404,37.72,73837.35,0.0,0.95421,7e-05,3.60763]
[1780219304443,37.72,73839.1,0.0,0.95433,7e-05,3.60032]
[1780219311714,37.72,73837.13,0.0,0.9542,7e-05,3.60818]
[1780219317531,37.72,73836.13,0.0,0.95417,7e-05,3.6104]
[1780219324580,37.71,73836.01,0.0,0.95419,7e-05,3.60858]
[1780219331855,37.7,73835.48,0.0,0.95419,7e-05,3.60854]
[1780219337671,37.69,73835.58,0.0,0.95423,7e-05,3.60617]
[1780219348748,37.68,73836.19,0.0,0.95433,7e-05,3.60008]
[1780219353786,37.67,73834.98,0.0,0.95433,7e-05,3.59855]
[1780219358818,37.67,73834.79,0.0,0.95434,7e-05,3.59779]
[1780219363853,37.66,73833.82,0.0,0.9543,7e-05,3.60036]
[1780219370902,37.65,73833.26,0.0,0.9543,7e-05,3.60058]
[1780219375937,37.65,73833.08,0.0,0.95431,7e-05,3.59983]
[1780219380974,37.64,73833.89,0.0,0.95438,7e-05,3.59555]
[1780219386008,37.64,73832.79,0.0,0.95433,7e-05,3.59874]
[1780219391046,37.64,73833.85,0.0,0.9544,7e-05,3.59407]
[1780219396082,37.64,73834.57,0.0,0.95443,7e-05,3.59222]
[1780219402349,37.64,73833.18,0.0,0.95435,7e-05,3.59717]
[1780219409172,37.64,73833.93,0.0,0.95441,7e-05,3.59334]
[1780219414207,37.64,73835.23,0.0,0.95453,7e-05,3.58452]
[1780219420250,37.64,73836.26,0.0,0.95462,7e-05,3.57885]
[1780219425284,37.63,73836.2,0.0,0.95464,7e-05,3.57782]
[1780219431327,37.64,73834.92,0.0,0.95452,7e-05,3.58538]
[1780219436361,37.64,73834.06,0.0,0.95446,7e-05,3.58873]
[1780219441396,37.63,73834.51,0.0,0.95452,7e-05,3.58519]
[1780219447441,37.63,73833.29,0.0,0.95447,7e-05,3.5885]
[1780219452705,37.62,73832.78,0.0,0.95446,7e-05,3.5891]
[1780219459523,37.61,73832.14,0.0,0.95445,7e-05,3.58967]
[1780219464557,37.61,73831.82,0.0,0.95445,7e-05,3.58952]
[1780219470600,37.6,73831.43,0.0,0.95445,7e-05,3.58939]
[1780219475635,37.6,73830.45,0.0,0.95447,7e-05,3.58704]
[1780219480669,37.59,73835.78,0.0,0.95485,7e-05,3.56306]
[1780219488725,37.58,73837.13,0.0,0.95497,7e-05,3.5555]
[1780219497791,37.58,73836.07,0.0,0.95493,7e-05,3.55796]
[1780219503063,37.57,73835.17,0.0,0.95489,7e-05,3.56067]
[1780219513134,37.56,73834.23,0.0,0.95486,7e-05,3.56248]
[1780219518935,37.56,73834.23,0.0,0.95488,7e-05,3.5612]
[1780219525984,37.55,73833.7,0.0,0.95487,7e-05,3.56197]
[1780219531019,37.55,73833.64,0.0,0.95494,7e-05,3.55615]
[1780219536054,37.55,73833.46,0.0,0.95494,7e-05,3.55592]
[1780219542096,37.54,73832.98,0.0,0.95493,7e-05,3.55678]
[1780219547131,37.54,73832.91,0.0,0.95494,7e-05,3.5561]
[1780219553414,37.53,73832.79,0.0,0.95495,7e-05,3.55526]
[1780219563484,37.53,73832.75,0.0,0.95498,7e-05,3.55355]
[1780219570292,37.52,73832.51,0.0,0.95498,7e-05,3.55345]
[1780219573555,37.52,73825.68,0.0,0.95453,7e-05,3.58171]
[1780219575328,37.52,73826.39,0.0,0.95458,7e-05,3.57846]
[1780219581370,37.51,73827.4,0.0,0.95467,7e-05,3.57282]
[1780219588419,37.51,73828.11,0.0,0.95474,7e-05,3.56829]
[1780219593454,37.5,73829.33,0.0,0.9549,7e-05,3.55681]
[1780219596475,37.5,73835.66,0.0,0.95533,7e-05,3.53006]
[1780219597482,37.5,73838.21,0.0,0.95549,7e-05,3.51988]
[1780219602517,37.5,73839.34,0.0,0.95557,7e-05,3.5145]
[1780219608559,37.5,73838.82,0.0,0.95555,7e-05,3.51596]
[1780219613839,37.5,73838.12,0.0,0.95551,7e-05,3.51831]
[1780219623912,37.49,73838.0,0.0,0.95552,7e-05,3.51769]
[1780219629707,37.49,73837.82,0.0,0.95552,7e-05,3.5178]
[1780219634741,37.49,73837.7,0.0,0.95552,7e-05,3.51779]
[1780219642797,37.49,73837.71,0.0,0.95553,7e-05,3.51696]
[1780219649847,37.48,73837.75,0.0,0.95555,7e-05,3.51612]
[1780219654881,37.48,73837.62,0.0,0.9556,7e-05,3.5112]
[1780219659916,37.48,73837.7,0.0,0.95562,7e-05,3.51045]
[1780219667973,37.48,73837.51,0.0,0.95562,7e-05,3.51011]
[1780219673008,37.47,73839.58,0.0,0.95579,7e-05,3.49958]
[1780219678043,37.46,73839.41,0.0,0.95582,7e-05,3.49754]
[1780219683077,37.45,73838.79,0.0,0.95582,7e-05,3.49741]
[1780219690127,37.44,73838.79,0.0,0.95587,7e-05,3.49412]
[1780219695163,37.43,73838.29,0.0,0.95588,7e-05,3.49354]
[1780219700197,37.42,73838.06,0.0,0.95591,7e-05,3.49185]
[1780219705232,37.41,73838.57,0.0,0.95598,7e-05,3.48707]
[1780219710267,37.4,73837.78,0.0,0.95597,7e-05,3.48775]
[1780219715303,37.39,73838.08,0.0,0.95608,7e-05,3.47987]
[1780219720337,37.39,73836.7,0.0,0.95599,7e-05,3.48552]
[1780219725372,37.39,73837.07,0.0,0.95601,7e-05,3.48379]
[1780219732426,37.39,73837.65,0.0,0.95606,7e-05,3.48112]
[1780219737456,37.39,73840.47,0.0,0.95624,7e-05,3.46919]
[1780219742492,37.38,73840.13,0.0,0.95626,7e-05,3.4681]
[1780219750548,37.37,73839.22,0.0,0.95624,7e-05,3.46934]
[1780219758610,37.37,73839.69,0.0,0.95627,7e-05,3.46727]
[1780219763640,37.37,73838.82,0.0,0.95622,7e-05,3.47083]
[1780219770689,37.37,73840.8,0.0,0.95635,7e-05,3.46244]
[1780219780760,37.35,73841.35,0.0,0.95652,7e-05,3.45026]
[1780219787809,37.35,73842.85,0.0,0.95663,7e-05,3.44315]
[1780219792844,37.35,73844.1,0.0,0.95671,7e-05,3.43807]
[1780219798887,37.35,73844.46,0.0,0.95673,7e-05,3.43675]
[1780219805174,37.35,73845.07,0.0,0.95677,7e-05,3.43441]
[1780219810970,37.35,73849.61,0.0,0.95706,7e-05,3.41579]
[1780219816011,37.35,73849.89,0.0,0.9571,7e-05,3.41345]
[1780219823054,37.33,73850.15,0.0,0.95716,7e-05,3.40938]
[1780219829097,37.32,73850.55,0.0,0.95723,7e-05,3.40519]
[1780219835388,37.32,73852.99,0.0,0.95748,6e-05,3.38767]
[1780219841181,37.31,73850.21,0.0,0.95733,7e-05,3.3974]
[1780219849238,37.31,73850.82,0.0,0.95737,7e-05,3.39485]
[1780219855530,37.32,73850.45,0.0,0.95731,7e-05,3.39864]
[1780219861328,37.33,73851.19,0.0,0.95733,7e-05,3.3978]
[1780219864346,37.32,73856.64,0.0,0.95768,6e-05,3.37487]
[1780219865600,37.32,73866.46,0.0,0.95832,6e-05,3.33418]
[1780219866360,37.32,73866.63,0.0,0.95834,6e-05,3.33316]
[1780219871394,37.32,73871.84,0.0,0.95869,6e-05,3.31041]
[1780219876430,37.31,73873.71,0.0,0.95883,6e-05,3.30143]
[1780219883480,37.3,73877.63,0.0,0.95911,6e-05,3.28369]
[1780219890528,37.3,73875.93,0.0,0.95903,6e-05,3.28877]
[1780219895810,37.29,73874.75,0.0,0.95903,6e-05,3.28712]
[1780219901607,37.29,73874.95,0.0,0.95907,6e-05,3.28498]
[1780219909662,37.28,73874.09,0.0,0.95904,6e-05,3.28632]
[1780219914697,37.27,73874.75,0.0,0.95911,6e-05,3.28233]
[1780219918725,37.27,73869.6,0.0,0.9588,6e-05,3.30215]
[1780219923760,37.26,73870.44,0.0,0.95887,6e-05,3.29726]
[1780219929803,37.26,73870.78,0.0,0.95893,6e-05,3.29378]
[1780219936091,37.25,73871.73,0.0,0.95902,6e-05,3.2881]
[1780219941887,37.24,73872.5,0.0,0.95909,6e-05,3.28317]
[1780219946922,37.24,73872.64,0.0,0.95912,6e-05,3.2811]
[1780219956231,37.23,73873.45,0.0,0.95927,6e-05,3.27026]
[1780219962031,37.22,73874.57,0.0,0.95937,6e-05,3.264]
[1780219967071,37.21,73873.62,0.0,0.95933,6e-05,3.26637]
[1780219976375,37.2,73875.02,0.0,0.95946,6e-05,3.25809]
[1780219982173,37.2,73875.77,0.0,0.95953,6e-05,3.25335]
[1780219992250,37.19,73875.93,0.0,0.95959,6e-05,3.24989]
[1780220003324,37.17,73876.02,0.0,0.95964,6e-05,3.24648]
[1780220008361,37.17,73876.54,0.0,0.95969,6e-05,3.24301]
[1780220016655,37.16,73875.86,0.0,0.95974,6e-05,3.23879]
[1780220022461,37.16,73874.6,0.0,0.95968,6e-05,3.24232]
[1780220028503,37.15,73872.99,0.0,0.95961,6e-05,3.24728]
[1780220033538,37.14,73872.61,0.0,0.9596,6e-05,3.24755]
[1780220038573,37.14,73871.89,0.0,0.95958,6e-05,3.2492]
[1780220045622,37.14,73870.15,0.0,0.95948,6e-05,3.25543]
[1780220051666,37.13,73870.6,0.0,0.95953,6e-05,3.25209]
[1780220056937,37.13,73869.38,0.0,0.95948,6e-05,3.25554]
[1780220062746,37.12,73866.84,0.0,0.95934,6e-05,3.26459]
[1780220067781,37.12,73866.11,0.0,0.95931,6e-05,3.26629]
[1780220073822,37.11,73865.87,0.0,0.95937,6e-05,3.26091]
[1780220078865,37.11,73865.54,0.0,0.95937,6e-05,3.26106]
[1780220084907,37.1,73865.47,0.0,0.95939,6e-05,3.25995]
[1780220090951,37.09,73862.67,0.0,0.95924,6e-05,3.2697]
[1780220096993,37.09,73860.96,0.0,0.95915,6e-05,3.2753]
[1780220097999,37.09,73854.51,0.0,0.95874,6e-05,3.30135]
[1780220104044,37.08,73857.95,0.0,0.95899,6e-05,3.28578]
[1780220115130,37.07,73858.12,0.0,0.95904,6e-05,3.28237]
[1780220120154,37.07,73854.23,0.0,0.95881,6e-05,3.29697]
[1780220125189,37.07,73852.18,0.0,0.95867,6e-05,3.30601]
[1780220130223,37.07,73850.44,0.0,0.95854,6e-05,3.31429]
[1780220136265,37.08,73847.85,0.0,0.95843,6e-05,3.32036]
[1780220141300,37.07,73844.44,0.0,0.95821,6e-05,3.33394]
[1780220147571,37.07,73843.82,0.0,0.9582,6e-05,3.33474]
[1780220153384,37.06,73842.67,0.0,0.95815,6e-05,3.33822]
[1780220158419,37.06,73841.89,0.0,0.95812,6e-05,3.33995]
[1780220163454,37.05,73840.52,0.0,0.95805,6e-05,3.34411]
[1780220169499,37.04,73839.89,0.0,0.95804,6e-05,3.3449]
[1780220172518,37.04,73834.61,0.0,0.95771,7e-05,3.36582]
[1780220177787,37.03,73832.89,0.0,0.95763,7e-05,3.37127]
[1780220183596,37.03,73831.26,0.0,0.95755,7e-05,3.37592]
[1780220188631,37.02,73832.27,0.0,0.95765,7e-05,3.36994]
[1780220193673,37.01,73832.77,0.0,0.95776,7e-05,3.36119]
[1780220198726,37.01,73835.97,0.0,0.95799,6e-05,3.34673]
[1780220202750,37.0,73830.92,0.0,0.95768,7e-05,3.36635]
[1780220207999,37.0,73831.13,0.0,0.95772,7e-05,3.36371]
[1780220215841,36.99,73830.83,0.0,0.95773,7e-05,3.36314]
[1780220228145,36.99,73830.5,0.0,0.95771,7e-05,3.36438]
[1780220238214,37.0,73830.29,0.0,0.95768,7e-05,3.3666]
[1780220248284,36.99,73830.24,0.0,0.95768,7e-05,3.3667]
[1780220256129,37.0,73830.28,0.0,0.95772,7e-05,3.36274]
[1780220261163,37.0,73829.66,0.0,0.95767,7e-05,3.36602]
[1780220267205,37.0,73830.12,0.0,0.95768,7e-05,3.36497]
[1780220277273,37.01,73830.36,0.0,0.95768,7e-05,3.3654]
[1780220282311,37.01,73833.08,0.0,0.95784,7e-05,3.35484]
[1780220286339,37.02,73838.28,0.0,0.95817,6e-05,3.33408]
[1780220293412,37.02,73838.51,0.0,0.95816,6e-05,3.3345]
[1780220298635,37.02,73838.8,0.0,0.95817,6e-05,3.33429]
[1780220305495,37.03,73838.77,0.0,0.95814,6e-05,3.33579]
[1780220307510,37.03,73847.83,0.0,0.95873,6e-05,3.29801]
[1780220308707,37.03,73857.57,0.0,0.95936,6e-05,3.25807]
[1780220316572,37.02,73861.97,0.0,0.95971,6e-05,3.23415]
[1780220322615,37.02,73865.58,0.0,0.95995,6e-05,3.21873]
[1780220328847,37.02,73868.36,0.0,0.96013,6e-05,3.20679]
[1780220337720,37.01,73867.15,0.0,0.96007,6e-05,3.21066]
[1780220342760,37.01,73867.23,0.0,0.96008,6e-05,3.20984]
[1780220344773,37.01,73861.75,0.0,0.95974,6e-05,3.23176]
[1780220351822,37.01,73860.78,0.0,0.9597,6e-05,3.23475]
[1780220359060,37.0,73859.31,0.0,0.95962,6e-05,3.23968]
[1780220365922,37.0,73861.75,0.0,0.95979,6e-05,3.22879]
[1780220378004,36.99,73864.58,0.0,0.96005,6e-05,3.21085]
[1780220383040,36.99,73866.8,0.0,0.9602,6e-05,3.20126]
[1780220388076,36.99,73868.33,0.0,0.9603,6e-05,3.19448]
[1780220393109,36.99,73868.86,0.0,0.96034,6e-05,3.19173]
[1780220399344,36.98,73869.37,0.0,0.96039,6e-05,3.18883]
[1780220405196,36.98,73867.61,0.0,0.96029,6e-05,3.19525]
[1780220412248,36.98,73868.94,0.0,0.96038,6e-05,3.189]
[1780220414264,36.98,73880.88,0.0,0.96112,6e-05,3.14106]
[1780220415270,36.98,73881.12,0.0,0.96114,6e-05,3.14005]
[1780220421312,36.97,73880.24,0.0,0.96109,6e-05,3.14325]
[1780220426349,36.97,73883.71,0.0,0.9613,6e-05,3.12923]
[1780220431382,36.97,73883.43,0.0,0.96134,6e-05,3.12542]
[1780220436417,36.97,73885.45,0.0,0.96147,6e-05,3.11733]
[1780220441452,36.97,73885.14,0.0,0.96145,6e-05,3.11851]
[1780220446489,36.97,73888.08,0.0,0.96163,6e-05,3.10688]
[1780220449696,36.97,73896.34,0.0,0.96212,6e-05,3.07452]
[1780220455552,36.97,73899.08,0.0,0.96228,6e-05,3.06427]
[1780220460586,36.98,73901.66,0.0,0.96242,6e-05,3.05474]
[1780220465621,36.98,73901.17,0.0,0.96239,6e-05,3.05727]
[1780220470656,36.98,73899.73,0.0,0.96229,6e-05,3.06355]
[1780220475693,36.98,73900.14,0.0,0.9623,6e-05,3.0626]
[1780220480726,36.99,73900.13,0.0,0.96229,6e-05,3.06331]
[1780220485761,36.99,73901.57,0.0,0.96237,6e-05,3.05841]
[1780220486769,36.99,73906.82,0.0,0.96268,6e-05,3.03812]
[1780220487775,36.99,73915.4,0.0,0.96318,6e-05,3.00509]
[1780220488781,36.99,73916.19,0.0,0.96322,6e-05,3.00228]
[1780220493817,37.0,73914.09,0.0,0.96313,6e-05,3.00684]
[1780220498855,37.0,73912.13,0.0,0.963,6e-05,3.01556]
[1780220500048,37.0,73902.65,0.0,0.96244,6e-05,3.05257]
[1780220501872,37.0,73901.87,0.0,0.96239,6e-05,3.05599]
[1780220506908,37.01,73902.07,0.0,0.96239,6e-05,3.05601]
[1780220512949,37.01,73901.47,0.0,0.96234,6e-05,3.05933]
[1780220520190,37.01,73902.3,0.0,0.96237,6e-05,3.05732]
[1780220526040,37.02,73902.36,0.0,0.96236,6e-05,3.05813]
[1780220536111,37.02,73900.52,0.0,0.96222,6e-05,3.06694]
[1780220547186,37.03,73900.54,0.0,0.9622,6e-05,3.0686]
[1780220552225,37.03,73899.3,0.0,0.96217,6e-05,3.06949]
[1780220560475,37.04,73901.22,0.0,0.96226,6e-05,3.06352]
[1780220566323,37.04,73899.84,0.0,0.96216,6e-05,3.06977]
[1780220570544,37.05,73891.7,0.0,0.96166,6e-05,3.10243]
[1780220576411,37.14,73891.61,0.0,0.96128,6e-05,3.12745]
[1780220581443,37.16,73890.2,0.0,0.96114,6e-05,3.13672]
[1780220586483,37.17,73886.04,0.0,0.96082,6e-05,3.15744]
[1780220591513,37.19,73886.73,0.0,0.96081,6e-05,3.15813]
[1780220599571,37.21,73887.24,0.0,0.96076,6e-05,3.16146]
[1780220605613,37.22,73888.19,0.0,0.96076,6e-05,3.16162]
[1780220607628,37.23,73876.21,0.0,0.96,6e-05,3.21058]
[1780220608635,37.23,73869.16,0.0,0.95956,6e-05,3.23945]
[1780220613669,37.24,73870.06,0.0,0.95963,6e-05,3.2335]
[1780220619711,37.25,73872.32,0.0,0.95972,6e-05,3.22748]
[1780220622406,37.25,73873.74,0.0,0.9598,6e-05,3.22228]
[1780220631305,37.25,73873.87,0.0,0.9598,6e-05,3.22226]
[1780220632286,37.27,73875.27,0.0,0.95982,6e-05,3.22116]
[1780220637837,37.28,73875.46,0.0,0.95978,6e-05,3.2238]
[1780220641039,37.29,73880.72,0.0,0.96009,6e-05,3.20414]
[1780220642872,37.29,73882.2,0.0,0.96016,6e-05,3.19924]
[1780220647908,37.3,73881.55,0.0,0.96009,6e-05,3.20432]
[1780220652553,37.31,73883.16,0.0,0.96016,6e-05,3.19941]
[1780220653220,37.31,73881.06,0.0,0.96002,6e-05,3.2088]
[1780220658984,37.32,73885.4,0.0,0.96024,6e-05,3.19442]
[1780220664020,37.33,73885.46,0.0,0.9602,6e-05,3.19671]
[1780220669056,37.34,73884.96,0.0,0.96014,6e-05,3.2012]
[1780220673948,37.35,73884.43,0.0,0.96013,6e-05,3.20044]
[1780220675259,37.35,73884.47,0.0,0.96012,6e-05,3.20077]
[1780220681321,37.36,73881.83,0.0,0.95991,6e-05,3.21465]
[1780220687182,37.37,73876.16,0.0,0.95951,6e-05,3.24008]
[1780220690204,37.38,73867.87,0.0,0.95897,6e-05,3.27476]
[1780220691391,37.38,73865.55,0.0,0.95882,6e-05,3.28452]
[1780220697252,37.39,73862.04,0.0,0.95857,6e-05,3.30078]
[1780220699268,37.39,73870.96,0.0,0.95912,6e-05,3.26528]
[1780220700274,37.39,73877.58,0.0,0.95953,6e-05,3.239]
[1780220701473,37.39,73867.98,0.0,0.95893,6e-05,3.27747]
[1780220702287,37.39,73868.26,0.0,0.95894,6e-05,3.27672]
[1780220707325,37.4,73868.49,0.0,0.95893,6e-05,3.27761]
[1780220712360,37.41,73869.5,0.0,0.95897,6e-05,3.27535]
[1780220718402,37.41,73870.26,0.0,0.95898,6e-05,3.27444]
[1780220722663,37.42,73874.01,0.0,0.9592,6e-05,3.26038]
[1780220728472,37.43,73870.7,0.0,0.95895,6e-05,3.27627]
[1780220733508,37.44,73869.39,0.0,0.9589,6e-05,3.27845]
[1780220738544,37.44,73865.22,0.0,0.95861,6e-05,3.29701]
[1780220743578,37.45,73864.32,0.0,0.95853,6e-05,3.30223]
[1780220749620,37.45,73864.37,0.0,0.9585,6e-05,3.30389]
[1780220754655,37.46,73873.21,0.0,0.95903,6e-05,3.27002]
[1780220759690,37.47,73874.34,0.0,0.95907,6e-05,3.26725]
[1780220764522,37.47,73874.44,0.0,0.95907,6e-05,3.26757]
[1780220768762,37.48,73881.47,0.0,0.95948,6e-05,3.24143]
[1780220769763,37.48,73881.7,0.0,0.95948,6e-05,3.2413]
[1780220774798,37.49,73882.48,0.0,0.9595,6e-05,3.24019]
[1780220779833,37.5,73883.19,0.0,0.95951,6e-05,3.2394]
[1780220784868,37.51,73883.43,0.0,0.95949,6e-05,3.24048]
[1780220789904,37.51,73884.59,0.0,0.95953,6e-05,3.23787]
[1780220794938,37.52,73882.75,0.0,0.95945,6e-05,3.24236]
[1780220800980,37.53,73883.89,0.0,0.95948,6e-05,3.24022]
[1780220806016,37.54,73883.9,0.0,0.95945,6e-05,3.24213]
[1780220811050,37.55,73884.36,0.0,0.95945,6e-05,3.24227]
[1780220816085,37.55,73886.49,0.0,0.95955,6e-05,3.23572]
[1780220821120,37.56,73886.09,0.0,0.95949,6e-05,3.23932]
[1780220828171,37.57,73882.87,0.0,0.95925,6e-05,3.25489]
[1780220834212,37.58,73882.97,0.0,0.95922,6e-05,3.25669]
[1780220842469,37.59,73882.92,0.0,0.95918,6e-05,3.2598]
[1780220849320,37.6,73882.89,0.0,0.95914,6e-05,3.26243]
[1780220854355,37.61,73883.53,0.0,0.95921,6e-05,3.25674]
[1780220862608,37.62,73883.91,0.0,0.95918,6e-05,3.25814]
[1780220868452,37.63,73885.93,0.0,0.95928,6e-05,3.25229]
[1780220873487,37.64,73883.86,0.0,0.95912,6e-05,3.26245]
[1780220881543,37.65,73883.96,0.0,0.95908,6e-05,3.26495]
[1780220886578,37.65,73882.81,0.0,0.95898,6e-05,3.27134]
[1780220891613,37.66,73882.81,0.0,0.95895,6e-05,3.27309]
[1780220896651,37.67,73879.28,0.0,0.9587,6e-05,3.28897]
[1780220902888,37.68,73880.19,0.0,0.95873,6e-05,3.28757]
[1780220908732,37.68,73880.19,0.0,0.9587,6e-05,3.28919]
[1780220912958,37.69,73887.45,0.0,0.95919,6e-05,3.2568]
[1780220918805,37.7,73887.66,0.0,0.95917,6e-05,3.25781]
[1780220923840,37.7,73887.4,0.0,0.95912,6e-05,3.26106]
[1780220928873,37.71,73887.34,0.0,0.95909,6e-05,3.26313]
[1780220934919,37.72,73887.17,0.0,0.95905,6e-05,3.26598]
[1780220939950,37.73,73886.88,0.0,0.959,6e-05,3.26894]
[1780220944988,37.73,73889.43,0.0,0.95913,6e-05,3.26052]
[1780220947001,37.74,73896.43,0.0,0.95956,6e-05,3.23339]
[1780220952034,37.74,73898.34,0.0,0.95964,6e-05,3.22791]
[1780220957081,37.75,73898.21,0.0,0.9596,6e-05,3.23058]
[1780220959095,37.76,73891.46,0.0,0.95917,6e-05,3.25829]
[1780220964130,37.76,73887.94,0.0,0.95892,6e-05,3.27424]
[1780220969164,37.77,73883.9,0.0,0.95864,6e-05,3.29221]
[1780220973388,37.78,73889.01,0.0,0.95899,6e-05,3.26823]
[1780220979235,37.78,73889.56,0.0,0.95899,6e-05,3.26829]
[1780220984271,37.79,73889.46,0.0,0.95896,6e-05,3.27057]
[1780220989305,37.8,73889.58,0.0,0.95894,6e-05,3.27196]
[1780221000384,37.81,73888.78,0.0,0.95882,6e-05,3.27916]
[1780221003599,37.82,73882.48,0.0,0.95841,6e-05,3.30556]
[1780221005421,37.82,73882.48,0.0,0.9584,6e-05,3.30623]
[1780221010457,37.83,73881.45,0.0,0.95831,6e-05,3.31192]
[1780221015492,37.83,73881.76,0.0,0.95831,6e-05,3.31219]
[1780221020528,37.84,73881.89,0.0,0.95829,6e-05,3.31316]
[1780221033809,37.85,73882.28,0.0,0.95832,6e-05,3.3104]
[1780221041675,37.86,73883.04,0.0,0.95833,6e-05,3.3096]
[1780221046709,37.87,73882.92,0.0,0.9583,6e-05,3.31148]
[1780221051746,37.87,73883.4,0.0,0.95831,6e-05,3.31097]
[1780221060807,37.88,73883.92,0.0,0.9583,6e-05,3.31149]
[1780221069870,37.89,73881.48,0.0,0.95811,6e-05,3.32375]
[1780221074905,37.9,73879.99,0.0,0.95799,6e-05,3.33106]
[1780221084164,37.91,73880.71,0.0,0.958,6e-05,3.33056]
[1780221092025,37.91,73875.64,0.0,0.95771,6e-05,3.34782]
[1780221095048,37.91,73870.18,0.0,0.95735,6e-05,3.3706]
[1780221098068,37.92,73861.26,0.0,0.95676,7e-05,3.40751]
[1780221101090,37.92,73854.28,0.0,0.95629,7e-05,3.43699]
[1780221104110,37.93,73848.68,0.0,0.9559,7e-05,3.46177]
[1780221109146,37.94,73846.0,0.0,0.95568,7e-05,3.47554]
[1780221114180,37.95,73844.56,0.0,0.95554,7e-05,3.48411]
[1780221119215,37.95,73844.36,0.0,0.95549,7e-05,3.48751]
[1780221122236,37.96,73839.26,0.0,0.95512,7e-05,3.51027]
[1780221127271,37.97,73837.04,0.0,0.95494,7e-05,3.52188]
[1780221132306,37.98,73832.7,0.0,0.95461,7e-05,3.54229]
[1780221137341,37.99,73832.73,0.0,0.95458,7e-05,3.54427]
[1780221142377,37.99,73834.96,0.0,0.9547,7e-05,3.53703]
[1780221148419,38.0,73832.32,0.0,0.95448,7e-05,3.55055]
[1780221150432,38.01,73827.18,0.0,0.95412,7e-05,3.57296]
[1780221155467,38.01,73824.91,0.0,0.95399,7e-05,3.57914]
[1780221160502,38.02,73821.85,0.0,0.95376,7e-05,3.59367]
[1780221166546,38.02,73818.11,0.0,0.95347,7e-05,3.61125]
[1780221171581,38.03,73818.22,0.0,0.95346,7e-05,3.6121]
[1780221177623,38.04,73818.66,0.0,0.95347,7e-05,3.61178]
[1780221182658,38.04,73819.43,0.0,0.9535,7e-05,3.60979]
[1780221184875,38.04,73807.01,0.0,0.95263,7e-05,3.66329]
[1780221185678,38.04,73807.01,0.0,0.95263,7e-05,3.66345]
[1780221189706,38.05,73799.04,0.0,0.95205,7e-05,3.69836]
[1780221194946,38.05,73795.26,0.0,0.95178,7e-05,3.71531]
[1780221199776,38.05,73789.13,0.0,0.95133,7e-05,3.74246]
[1780221203805,38.05,73795.4,0.0,0.95177,7e-05,3.71567]
[1780221208841,38.05,73786.79,0.0,0.95115,7e-05,3.75372]
[1780221209848,38.05,73788.12,0.0,0.95124,7e-05,3.748]
[1780221211862,38.05,73781.91,0.0,0.95085,7e-05,3.76999]
[1780221217904,38.06,73782.97,0.0,0.95092,7e-05,3.76568]
[1780221222939,38.06,73782.59,0.0,0.95089,7e-05,3.76767]
[1780221233008,38.06,73783.62,0.0,0.95095,7e-05,3.76385]
[1780221238044,38.06,73783.85,0.0,0.95097,7e-05,3.76316]
[1780221244088,38.06,73783.02,0.0,0.9509,7e-05,3.76706]
[1780221250130,38.06,73781.4,0.0,0.95078,7e-05,3.77437]
[1780221255166,38.06,73780.86,0.0,0.95074,7e-05,3.77691]
[1780221260202,38.06,73783.2,0.0,0.9509,7e-05,3.76687]
[1780221265237,38.07,73787.27,0.0,0.95119,7e-05,3.7495]
[1780221270275,38.07,73792.08,0.0,0.95153,7e-05,3.72907]
[1780221275311,38.07,73792.14,0.0,0.95159,7e-05,3.72413]
[1780221280345,38.07,73792.22,0.0,0.95158,7e-05,3.72437]
[1780221285576,38.07,73792.48,0.0,0.95159,7e-05,3.72384]
[1780221291423,38.08,73791.55,0.0,0.95151,7e-05,3.72855]
[1780221301494,38.08,73791.4,0.0,0.95148,7e-05,3.73028]
[1780221308542,38.08,73790.83,0.0,0.95143,7e-05,3.73346]
[1780221313577,38.08,73790.81,0.0,0.95142,7e-05,3.73404]
[1780221319619,38.09,73789.39,0.0,0.95131,7e-05,3.74078]
[1780221325857,38.09,73786.97,0.0,0.95113,7e-05,3.75185]
[1780221327677,38.09,73779.04,0.0,0.95056,7e-05,3.78664]
[1780221328682,38.09,73780.43,0.0,0.95066,7e-05,3.78059]
[1780221333717,38.09,73778.6,0.0,0.95058,7e-05,3.78353]
[1780221338754,38.09,73778.41,0.0,0.95056,7e-05,3.78458]
[1780221343787,38.09,73778.04,0.0,0.95053,7e-05,3.78643]
[1780221348843,38.09,73777.81,0.0,0.95051,7e-05,3.78767]
[1780221353878,38.09,73772.8,0.0,0.95015,7e-05,3.80981]
[1780221360927,38.09,73773.98,0.0,0.95023,7e-05,3.80472]
[1780221366149,38.09,73774.34,0.0,0.95026,7e-05,3.80323]
[1780221372007,38.09,73773.52,0.0,0.95019,7e-05,3.80691]
[1780221377037,38.09,73773.85,0.0,0.95022,7e-05,3.80549]
[1780221382073,38.09,73772.4,0.0,0.95011,7e-05,3.81185]
[1780221387109,38.09,73768.6,0.0,0.94984,7e-05,3.8285]
[1780221392143,38.09,73768.9,0.0,0.94993,7e-05,3.82166]
[1780221397178,38.09,73766.67,0.0,0.94977,7e-05,3.83126]
[1780221402213,38.09,73765.28,0.0,0.94967,7e-05,3.83712]
[1780221406429,38.09,73763.31,0.0,0.94953,7e-05,3.84544]
[1780221411279,38.09,73758.14,0.0,0.94915,7e-05,3.86795]
[1780221416499,38.09,73757.69,0.0,0.94913,7e-05,3.86911]
[1780221424371,38.08,73758.06,0.0,0.94918,7e-05,3.86612]
[1780221429410,38.08,73761.07,0.0,0.94942,7e-05,3.85199]
[1780221434439,38.08,73761.84,0.0,0.94949,7e-05,3.848]
[1780221441490,38.07,73761.32,0.0,0.94946,7e-05,3.84949]
[1780221444510,38.07,73755.68,0.0,0.94905,7e-05,3.87408]
[1780221449546,38.07,73756.35,0.0,0.94911,7e-05,3.87033]
[1780221453574,38.07,73748.14,0.0,0.94858,7e-05,3.90087]
[1780221458612,38.06,73748.97,0.0,0.94865,7e-05,3.89617]
[1780221465660,38.06,73749.63,0.0,0.94873,7e-05,3.89187]
[1780221470695,38.05,73745.93,0.0,0.94847,8e-05,3.9074]
[1780221475730,38.05,73745.84,0.0,0.94848,8e-05,3.90667]
[1780221480764,38.04,73740.98,0.0,0.94813,8e-05,3.92727]
[1780221482784,38.04,73721.73,0.0,0.94667,8e-05,4.0136]
[1780221483788,38.04,73727.44,0.0,0.94712,8e-05,3.98733]
[1780221487010,38.04,73732.21,0.0,0.9475,8e-05,3.96485]
[1780221491843,38.03,73738.09,0.0,0.94797,8e-05,3.93689]
[1780221497082,38.03,73738.17,0.0,0.948,8e-05,3.93527]
[1780221500907,38.02,73743.32,0.0,0.9484,8e-05,3.91121]
[1780221503931,38.02,73749.12,0.0,0.94884,7e-05,3.88467]
[1780221508966,38.02,73750.26,0.0,0.94894,7e-05,3.87873]
[1780221514002,38.02,73752.61,0.0,0.9492,7e-05,3.86211]
[1780221519165,38.01,73746.13,0.0,0.94873,7e-05,3.89022]
[1780221521085,38.01,73728.38,0.0,0.94738,8e-05,3.97001]
[1780221523093,38.01,73726.37,0.0,0.94725,8e-05,3.97807]
[1780221528128,38.0,73726.8,0.0,0.94731,8e-05,3.9745]
[1780221532155,38.0,73734.26,0.0,0.9479,8e-05,3.93957]
[1780221534169,38.0,73733.83,0.0,0.94787,8e-05,3.94099]
[1780221537377,37.99,73727.06,0.0,0.94737,8e-05,3.97075]
[1780221542225,37.99,73726.44,0.0,0.94735,8e-05,3.97197]
[1780221547447,37.98,73726.59,0.0,0.94739,8e-05,3.96969]
[1780221552302,37.98,73717.39,0.0,0.94671,8e-05,4.00988]
[1780221553309,37.97,73716.95,0.0,0.94668,8e-05,4.0115]
[1780221558344,37.97,73716.72,0.0,0.94669,8e-05,4.01056]
[1780221561365,37.96,73726.73,0.0,0.94748,8e-05,3.96391]
[1780221562373,37.96,73731.73,0.0,0.94787,8e-05,3.94099]
[1780221564388,37.96,73735.74,0.0,0.94818,8e-05,3.92236]
[1780221569422,37.95,73734.67,0.0,0.94813,8e-05,3.92582]
[1780221574458,37.95,73740.02,0.0,0.94861,8e-05,3.89517]
[1780221579492,37.95,73738.73,0.0,0.94853,8e-05,3.89988]
[1780221584526,37.94,73739.44,0.0,0.94861,8e-05,3.89564]
[1780221589561,37.94,73738.01,0.0,0.94852,8e-05,3.90103]
[1780221594596,37.93,73739.86,0.0,0.94867,8e-05,3.89177]
[1780221599632,37.93,73739.86,0.0,0.94869,8e-05,3.89086]
[1780221604668,37.93,73739.61,0.0,0.94868,8e-05,3.8911]
[1780221609701,37.92,73739.53,0.0,0.94869,8e-05,3.89059]
[1780221614734,37.92,73739.79,0.0,0.94872,8e-05,3.88859]
[1780221619772,37.92,73739.61,0.0,0.94872,8e-05,3.88859]
[1780221624808,37.92,73739.04,0.0,0.94869,8e-05,3.89035]
[1780221629841,37.91,73739.48,0.0,0.94874,8e-05,3.88758]
[1780221634876,37.91,73738.81,0.0,0.94877,8e-05,3.88445]
[1780221638087,37.91,73733.09,0.0,0.94834,8e-05,3.90965]
[1780221640920,37.91,73730.87,0.0,0.94818,8e-05,3.91909]
[1780221645955,37.9,73729.18,0.0,0.94807,8e-05,3.92571]
[1780221650989,37.9,73727.68,0.0,0.94798,8e-05,3.93144]
[1780221654011,37.9,73725.36,0.0,0.94781,8e-05,3.9412]
[1780221659047,37.89,73725.77,0.0,0.94786,8e-05,3.93811]
[1780221664083,37.89,73717.33,0.0,0.94724,8e-05,3.97508]
[1780221665090,37.89,73717.05,0.0,0.94722,8e-05,3.97604]
[1780221670126,37.88,73719.89,0.0,0.94747,8e-05,3.9616]
[1780221675172,37.87,73717.35,0.0,0.9473,8e-05,3.97166]
[1780221680206,37.87,73715.87,0.0,0.94719,8e-05,3.97783]
[1780221685242,37.87,73720.71,0.0,0.94757,8e-05,3.95536]
[1780221690278,37.87,73720.51,0.0,0.94757,8e-05,3.95567]
[1780221695312,37.87,73722.07,0.0,0.94776,8e-05,3.94281]
[1780221700346,37.87,73722.4,0.0,0.94779,8e-05,3.94097]
[1780221705386,37.86,73722.9,0.0,0.94783,8e-05,3.93836]
[1780221710420,37.87,73726.79,0.0,0.94812,8e-05,3.92139]
[1780221715456,37.87,73730.0,0.0,0.94833,8e-05,3.90899]
[1780221720488,37.88,73732.86,0.0,0.94851,8e-05,3.89803]
[1780221725523,37.89,73736.86,0.0,0.94879,8e-05,3.88124]
[1780221730560,37.88,73740.2,0.0,0.94906,7e-05,3.86534]
[1780221735593,37.88,73741.25,0.0,0.94915,7e-05,3.85976]
[1780221740630,37.87,73741.17,0.0,0.94916,7e-05,3.85922]
[1780221745663,37.87,73743.93,0.0,0.94938,7e-05,3.84611]
[1780221750698,37.87,73747.32,0.0,0.94964,7e-05,3.83033]
[1780221753725,37.87,73740.6,0.0,0.94921,7e-05,3.85454]
[1780221754743,37.87,73737.9,0.0,0.94902,7e-05,3.86644]
[1780221756748,37.87,73731.21,0.0,0.94852,8e-05,3.89605]
[1780221757754,37.87,73729.28,0.0,0.94838,8e-05,3.9045]
[1780221760782,37.86,73715.17,0.0,0.94731,8e-05,3.96776]
[1780221761789,37.86,73714.74,0.0,0.94727,8e-05,3.97002]
[1780221767831,37.87,73714.89,0.0,0.94725,8e-05,3.97118]
[1780221772865,37.88,73713.26,0.0,0.9471,8e-05,3.98008]
[1780221777914,37.88,73715.74,0.0,0.94727,8e-05,3.97029]
[1780221782950,37.89,73712.3,0.0,0.94698,8e-05,3.9875]
[1780221787988,37.89,73714.11,0.0,0.94709,8e-05,3.98073]
[1780221792015,37.9,73719.62,0.0,0.94749,8e-05,3.95695]
[1780221794033,37.9,73725.15,0.0,0.9479,8e-05,3.93262]
[1780221797052,37.9,73728.52,0.0,0.94815,8e-05,3.91796]
[1780221802087,37.91,73729.94,0.0,0.94824,8e-05,3.91253]
[1780221807122,37.91,73727.81,0.0,0.94807,8e-05,3.92312]
[1780221812157,37.92,73726.91,0.0,0.94803,8e-05,3.92373]
[1780221817192,37.92,73725.61,0.0,0.9479,8e-05,3.93153]
[1780221822232,37.93,73725.41,0.0,0.94787,8e-05,3.93331]
[1780221828273,37.93,73724.76,0.0,0.94779,8e-05,3.93785]
[1780221831294,37.94,73717.06,0.0,0.94717,8e-05,3.97432]
[1780221836331,37.95,73717.15,0.0,0.94713,8e-05,3.97728]
[1780221841365,37.97,73722.28,0.0,0.94745,8e-05,3.95814]
[1780221846401,37.98,73721.39,0.0,0.94734,8e-05,3.96499]
[1780221851435,37.99,73721.92,0.0,0.94731,8e-05,3.96674]
[1780221856470,38.01,73722.51,0.0,0.94729,8e-05,3.96754]
[1780221861505,38.02,73723.06,0.0,0.94728,8e-05,3.96849]
[1780221867547,38.03,73725.64,0.0,0.94741,8e-05,3.96094]
[1780221872582,38.05,73726.55,0.0,0.94748,8e-05,3.95485]
[1780221875604,38.05,73732.19,0.0,0.94788,8e-05,3.93151]
[1780221880638,38.07,73735.77,0.0,0.94809,8e-05,3.91904]
[1780221881645,38.07,73741.22,0.0,0.94849,8e-05,3.89538]
[1780221883659,38.08,73742.99,0.0,0.9486,8e-05,3.88902]
[1780221888694,38.09,73745.29,0.0,0.94871,7e-05,3.88216]
[1780221893730,38.09,73744.17,0.0,0.94864,8e-05,3.88661]
[1780221899963,38.08,73744.79,0.0,0.9487,7e-05,3.88272]
[1780221905830,38.08,73743.91,0.0,0.94866,7e-05,3.88554]
[1780221910862,38.08,73741.36,0.0,0.94846,8e-05,3.89729]
[1780221916903,38.08,73740.21,0.0,0.94835,8e-05,3.90388]
[1780221921938,38.08,73741.29,0.0,0.94843,8e-05,3.89896]
[1780221926974,38.08,73740.54,0.0,0.94839,8e-05,3.90138]
[1780221932011,38.08,73741.85,0.0,0.94857,8e-05,3.88926]
[1780221937043,38.07,73742.23,0.0,0.94861,8e-05,3.88674]
[1780221942078,38.07,73740.24,0.0,0.94847,8e-05,3.89483]
[1780221948121,38.07,73738.66,0.0,0.94834,8e-05,3.90244]
[1780221954163,38.08,73738.99,0.0,0.94834,8e-05,3.90245]
[1780221959202,38.08,73739.4,0.0,0.94836,8e-05,3.90172]
[1780221964232,38.08,73741.75,0.0,0.94853,8e-05,3.89126]
[1780221969268,38.08,73744.47,0.0,0.94874,7e-05,3.87927]
[1780221974302,38.08,73744.04,0.0,0.9487,7e-05,3.8814]
[1780221979337,38.08,73743.05,0.0,0.94864,8e-05,3.88501]
[1780221985381,38.08,73742.23,0.0,0.94858,8e-05,3.88821]
[1780221990601,38.08,73741.86,0.0,0.94853,8e-05,3.89126]
[1780221997466,38.09,73741.45,0.0,0.94857,8e-05,3.88777]
[1780222010743,38.09,73742.46,0.0,0.94863,8e-05,3.88411]
[1780222016599,38.08,73742.26,0.0,0.94863,8e-05,3.88391]
[1780222021634,38.08,73742.36,0.0,0.94865,8e-05,3.88256]
[1780222026670,38.08,73741.49,0.0,0.9486,8e-05,3.88551]
[1780222031705,38.07,73741.14,0.0,0.9486,8e-05,3.88586]
[1780222036739,38.07,73741.33,0.0,0.94863,8e-05,3.88409]
[1780222041774,38.07,73744.59,0.0,0.94889,7e-05,3.86873]
[1780222046810,38.06,73750.78,0.0,0.94936,7e-05,3.84049]
[1780222055871,38.06,73749.6,0.0,0.94933,7e-05,3.84058]
[1780222061096,38.07,73743.95,0.0,0.94887,7e-05,3.86792]
[1780222062923,38.08,73735.5,0.0,0.94822,8e-05,3.90652]
[1780222063931,38.08,73733.85,0.0,0.94809,8e-05,3.91427]
[1780222071166,38.09,73732.7,0.0,0.94797,8e-05,3.92181]
[1780222077029,38.09,73734.54,0.0,0.94807,8e-05,3.91555]
[1780222082060,38.1,73736.06,0.0,0.94816,8e-05,3.9104]
[1780222087100,38.11,73739.03,0.0,0.94836,8e-05,3.89883]
[1780222093140,38.11,73740.88,0.0,0.94846,8e-05,3.89276]
[1780222098174,38.12,73741.9,0.0,0.9485,8e-05,3.89012]
[1780222103211,38.13,73742.32,0.0,0.9485,8e-05,3.89018]
[1780222108245,38.13,73747.75,0.0,0.94889,7e-05,3.86746]
[1780222114286,38.14,73747.16,0.0,0.94886,7e-05,3.86729]
[1780222120329,38.15,73744.05,0.0,0.94859,8e-05,3.88365]
[1780222125363,38.16,73746.05,0.0,0.9487,7e-05,3.87677]
[1780222131594,38.17,73746.89,0.0,0.94873,7e-05,3.87547]
[1780222137449,38.18,73747.18,0.0,0.94871,7e-05,3.87659]
[1780222142483,38.18,73749.27,0.0,0.94888,7e-05,3.86653]
[1780222148526,38.17,73747.79,0.0,0.94878,7e-05,3.87213]
[1780222153561,38.17,73748.01,0.0,0.94881,7e-05,3.87034]
[1780222158597,38.17,73749.33,0.0,0.94893,7e-05,3.86367]
[1780222163632,38.17,73749.75,0.0,0.94894,7e-05,3.86272]
[1780222169673,38.18,73749.95,0.0,0.94892,7e-05,3.86425]
[1780222176723,38.18,73749.51,0.0,0.94892,7e-05,3.86234]
[1780222181945,38.18,73748.79,0.0,0.94888,7e-05,3.86472]
[1780222190821,38.18,73751.08,0.0,0.94908,7e-05,3.85315]
[1780222197869,38.17,73748.49,0.0,0.9489,7e-05,3.86357]
[1780222203911,38.17,73749.02,0.0,0.94896,7e-05,3.86028]
[1780222208945,38.17,73747.15,0.0,0.94883,7e-05,3.86781]
[1780222213983,38.16,73745.97,0.0,0.94876,7e-05,3.87217]
[1780222222230,38.16,73747.24,0.0,0.94886,7e-05,3.86604]
[1780222229090,38.16,73747.36,0.0,0.94887,7e-05,3.86556]
[1780222239159,38.16,73749.1,0.0,0.94906,7e-05,3.85265]
[1780222244193,38.16,73746.4,0.0,0.94886,7e-05,3.86473]
[1780222249229,38.16,73743.07,0.0,0.94861,8e-05,3.87956]
[1780222255271,38.16,73739.51,0.0,0.94835,8e-05,3.89445]
[1780222260306,38.16,73739.69,0.0,0.94837,8e-05,3.89382]
[1780222265346,38.16,73739.69,0.0,0.94838,8e-05,3.89289]
[1780222270376,38.16,73739.44,0.0,0.94835,8e-05,3.89475]
[1780222276436,38.17,73743.55,0.0,0.94862,8e-05,3.87874]
[1780222282659,38.18,73747.48,0.0,0.94887,7e-05,3.86367]
[1780222292729,38.19,73749.24,0.0,0.94901,7e-05,3.85429]
[1780222302799,38.2,73749.52,0.0,0.94897,7e-05,3.85669]
[1780222309650,38.2,73749.66,0.0,0.94899,7e-05,3.8551]
[1780222316699,38.2,73749.73,0.0,0.949,7e-05,3.85495]
[1780222322941,38.2,73747.87,0.0,0.94886,7e-05,3.86334]
[1780222326772,38.21,73753.05,0.0,0.94922,7e-05,3.84164]
[1780222331806,38.21,73753.14,0.0,0.94919,7e-05,3.84346]
[1780222336843,38.22,73756.6,0.0,0.94941,7e-05,3.83043]
[1780222341877,38.23,73755.9,0.0,0.94932,7e-05,3.83584]
[1780222346912,38.24,73757.4,0.0,0.94938,7e-05,3.83201]
[1780222351947,38.24,73756.75,0.0,0.94939,7e-05,3.8302]
[1780222361009,38.24,73754.12,0.0,0.94921,7e-05,3.84095]
[1780222365040,38.24,73747.64,0.0,0.94873,7e-05,3.86925]
[1780222369065,38.24,73746.61,0.0,0.94867,7e-05,3.87323]
[1780222374101,38.24,73746.53,0.0,0.94867,7e-05,3.87299]
[1780222379136,38.24,73746.98,0.0,0.9487,7e-05,3.87111]
[1780222384171,38.24,73745.32,0.0,0.94858,8e-05,3.87856]
[1780222389207,38.24,73740.37,0.0,0.9482,8e-05,3.90056]
[1780222395249,38.24,73738.38,0.0,0.94806,8e-05,3.90928]
[1780222400283,38.23,73738.09,0.0,0.94804,8e-05,3.91042]
[1780222410353,38.23,73734.76,0.0,0.94779,8e-05,3.92487]
[1780222416395,38.23,73733.82,0.0,0.94779,8e-05,3.92341]
[1780222422437,38.23,73731.99,0.0,0.94766,8e-05,3.93136]
[1780222426468,38.23,73726.04,0.0,0.9472,8e-05,3.95789]
[1780222431501,38.23,73729.97,0.0,0.94751,8e-05,3.93979]
[1780222436535,38.23,73728.71,0.0,0.94742,8e-05,3.94508]
[1780222441571,38.22,73732.02,0.0,0.94769,8e-05,3.9295]
[1780222447613,38.22,73732.78,0.0,0.94777,8e-05,3.92464]
[1780222452648,38.22,73733.69,0.0,0.94785,8e-05,3.91989]
[1780222457682,38.22,73735.24,0.0,0.94796,8e-05,3.9134]
[1780222462718,38.21,73737.09,0.0,0.94812,8e-05,3.90393]
[1780222465739,38.21,73749.19,0.0,0.94904,7e-05,3.84927]
[1780222470774,38.21,73747.8,0.0,0.94895,7e-05,3.85487]
[1780222475809,38.21,73748.66,0.0,0.94909,7e-05,3.84502]
[1780222480845,38.2,73746.19,0.0,0.94891,7e-05,3.85535]
[1780222485880,38.2,73745.45,0.0,0.94887,7e-05,3.858]
[1780222490915,38.2,73746.45,0.0,0.94895,7e-05,3.85295]
[1780222495949,38.2,73745.79,0.0,0.94891,7e-05,3.85532]
[1780222500988,38.19,73739.75,0.0,0.94847,8e-05,3.88158]
[1780222504209,38.19,73731.87,0.0,0.94789,8e-05,3.91615]
[1780222510053,38.2,73733.49,0.0,0.94797,8e-05,3.91105]
[1780222515088,38.21,73735.37,0.0,0.94808,8e-05,3.90443]
[1780222524349,38.2,73736.16,0.0,0.94816,8e-05,3.89968]
[1780222533214,38.2,73739.37,0.0,0.9485,8e-05,3.87822]
[1780222538248,38.19,73741.13,0.0,0.94865,8e-05,3.86946]
[1780222544490,38.19,73744.19,0.0,0.9489,7e-05,3.85485]
[1780222554560,38.18,73744.0,0.0,0.94891,7e-05,3.854]
[1780222561409,38.18,73745.19,0.0,0.94902,7e-05,3.84753]
[1780222566445,38.17,73745.14,0.0,0.94903,7e-05,3.84689]
[1780222574699,38.17,73745.56,0.0,0.94908,7e-05,3.84367]
[1780222583564,38.16,73746.3,0.0,0.94916,7e-05,3.83889]
[1780222588601,38.16,73746.8,0.0,0.94921,7e-05,3.83585]
[1780222593634,38.16,73747.75,0.0,0.94936,7e-05,3.82547]
[1780222602698,38.15,73747.37,0.0,0.94936,7e-05,3.82579]
[1780222607733,38.15,73741.88,0.0,0.94896,7e-05,3.84933]
[1780222611761,38.15,73736.24,0.0,0.94855,8e-05,3.8737]
[1780222616796,38.14,73735.0,0.0,0.94847,8e-05,3.87822]
[1780222622838,38.14,73735.99,0.0,0.94857,8e-05,3.8726]
[1780222627872,38.13,73735.54,0.0,0.94855,8e-05,3.87363]
[1780222633914,38.13,73736.13,0.0,0.94861,8e-05,3.86986]
[1780222641971,38.12,73734.78,0.0,0.94854,8e-05,3.87407]
[1780222654078,38.12,73733.84,0.0,0.94857,8e-05,3.87079]
[1780222659112,38.11,73735.04,0.0,0.94867,8e-05,3.86464]
[1780222665344,38.11,73733.32,0.0,0.94856,8e-05,3.87115]
[1780222672205,38.11,73732.11,0.0,0.94849,8e-05,3.87554]
[1780222678247,38.1,73734.1,0.0,0.94866,8e-05,3.86551]
[1780222683282,38.1,73730.29,0.0,0.94836,8e-05,3.88326]
[1780222688318,38.1,73732.74,0.0,0.94854,8e-05,3.87247]
[1780222693352,38.1,73733.88,0.0,0.94864,8e-05,3.86645]
[1780222699394,38.1,73728.47,0.0,0.94826,8e-05,3.8894]
[1780222705626,38.1,73725.2,0.0,0.94801,8e-05,3.90381]
[1780222709465,38.1,73717.33,0.0,0.94737,8e-05,3.9418]
[1780222710471,38.11,73715.36,0.0,0.9472,8e-05,3.95139]
[1780222713492,38.11,73712.31,0.0,0.947,8e-05,3.96172]
[1780222718528,38.13,73711.12,0.0,0.94685,8e-05,3.97037]
[1780222723562,38.14,73712.55,0.0,0.94691,8e-05,3.96714]
[1780222728598,38.15,73712.84,0.0,0.94688,8e-05,3.96903]
[1780222733633,38.16,73709.9,0.0,0.9466,8e-05,3.9855]
[1780222738668,38.17,73707.25,0.0,0.94634,8e-05,4.00055]
[1780222744709,38.19,73706.13,0.0,0.94619,8e-05,4.00921]
[1780222749744,38.2,73704.44,0.0,0.94601,8e-05,4.01984]
[1780222754778,38.21,73703.3,0.0,0.94587,8e-05,4.02792]
[1780222759814,38.22,73701.75,0.0,0.9457,8e-05,4.03783]
[1780222766863,38.23,73702.99,0.0,0.94573,8e-05,4.0361]
[1780222770891,38.24,73708.06,0.0,0.94609,8e-05,4.01528]
[1780222775928,38.25,73705.45,0.0,0.9459,8e-05,4.02459]
[1780222783985,38.27,73704.46,0.0,0.94575,8e-05,4.03368]
[1780222789022,38.28,73699.94,0.0,0.94535,8e-05,4.05713]
[1780222794059,38.29,73700.46,0.0,0.94534,8e-05,4.05739]
[1780222799094,38.3,73700.48,0.0,0.9453,8e-05,4.05989]
[1780222801109,38.3,73700.19,0.0,0.94526,8e-05,4.06224]
[1780222804129,38.31,73700.0,0.0,0.94522,8e-05,4.06464]
[1780222810170,38.32,73698.88,0.0,0.94508,8e-05,4.07279]
[1780222812184,38.32,73691.43,0.0,0.94447,8e-05,4.10801]
[1780222813192,38.33,73689.25,0.0,0.94429,8e-05,4.11849]
[1780222818228,38.33,73692.72,0.0,0.94453,8e-05,4.1046]
[1780222826467,38.35,73692.36,0.0,0.94443,8e-05,4.11004]
[1780222831327,38.36,73682.56,0.0,0.94368,8e-05,4.15176]
[1780222832334,38.36,73672.78,0.0,0.94289,8e-05,4.1972]
[1780222833340,38.36,73672.06,0.0,0.94282,8e-05,4.20086]
[1780222835355,38.36,73677.21,0.0,0.94323,8e-05,4.17748]
[1780222836537,38.36,73687.14,0.0,0.94402,8e-05,4.13216]
[1780222838376,38.36,73688.84,0.0,0.94415,8e-05,4.12472]
[1780222843413,38.37,73692.36,0.0,0.9444,8e-05,4.11065]
[1780222848447,38.38,73694.08,0.0,0.9445,8e-05,4.10498]
[1780222853483,38.39,73695.65,0.0,0.94457,8e-05,4.1005]
[1780222855511,38.39,73688.66,0.0,0.94401,8e-05,4.13313]
[1780222856687,38.39,73671.18,0.0,0.94258,8e-05,4.21498]
[1780222862555,38.4,73671.65,0.0,0.94259,8e-05,4.21447]
[1780222866757,38.4,73678.3,0.0,0.94311,8e-05,4.18463]
[1780222869605,38.41,73680.61,0.0,0.94328,8e-05,4.17489]
[1780222871618,38.41,73689.29,0.0,0.94397,8e-05,4.13544]
[1780222872637,38.41,73691.25,0.0,0.94412,8e-05,4.12682]
[1780222877661,38.42,73689.28,0.0,0.94393,8e-05,4.13795]
[1780222881688,38.43,73683.64,0.0,0.94344,8e-05,4.16562]
[1780222883703,38.43,73678.95,0.0,0.94305,8e-05,4.1881]
[1780222890753,38.44,73677.37,0.0,0.94288,8e-05,4.19771]
[1780222895788,38.44,73678.64,0.0,0.94303,8e-05,4.18782]
[1780222901829,38.45,73678.89,0.0,0.94301,8e-05,4.1887]
[1780222907041,38.46,73676.43,0.0,0.94278,8e-05,4.20182]
[1780222912907,38.46,73674.64,0.0,0.9426,8e-05,4.21205]
[1780222917110,38.47,73669.06,0.0,0.94213,8e-05,4.2393]
[1780222922979,38.47,73666.92,0.0,0.94192,8e-05,4.2509]
[1780222928019,38.48,73655.88,0.0,0.94099,8e-05,4.30403]
[1780222929025,38.48,73654.79,0.0,0.94089,8e-05,4.30933]
[1780222931046,38.48,73648.85,0.0,0.94039,8e-05,4.33773]
[1780222933059,38.48,73647.23,0.0,0.94025,8e-05,4.3456]
[1780222938096,38.48,73649.54,0.0,0.94043,8e-05,4.33511]
[1780222940110,38.48,73631.13,0.0,0.93887,9e-05,4.42306]
[1780222941117,38.48,73632.11,0.0,0.93895,9e-05,4.41833]
[1780222945150,38.48,73638.44,0.0,0.93949,9e-05,4.38798]
[1780222947331,38.48,73645.07,0.0,0.94006,8e-05,4.35645]
[1780222949179,38.48,73650.18,0.0,0.94048,8e-05,4.33231]
[1780222951194,38.48,73654.79,0.0,0.94094,8e-05,4.30506]
[1780222956231,38.49,73657.47,0.0,0.94115,8e-05,4.29308]
[1780222961266,38.49,73667.12,0.0,0.94194,8e-05,4.2485]
[1780222962273,38.49,73669.13,0.0,0.9421,8e-05,4.23929]
[1780222967475,38.49,73668.46,0.0,0.94203,8e-05,4.24343]
[1780222974361,38.5,73669.68,0.0,0.9421,8e-05,4.23914]
[1780222979393,38.5,73671.25,0.0,0.94221,8e-05,4.23282]
[1780222985439,38.51,73671.91,0.0,0.94225,8e-05,4.23095]
[1780222990476,38.51,73670.65,0.0,0.94212,8e-05,4.23785]
[1780222991478,38.51,73662.18,0.0,0.94142,8e-05,4.27772]
[1780222992485,38.51,73657.2,0.0,0.94101,8e-05,4.30128]
[1780222994500,38.51,73656.9,0.0,0.94098,8e-05,4.30286]
[1780222999534,38.51,73655.85,0.0,0.94088,8e-05,4.30829]
[1780223004570,38.52,73657.49,0.0,0.94101,8e-05,4.30099]
[1780223009605,38.52,73652.84,0.0,0.94062,8e-05,4.32336]
[1780223014639,38.52,73647.66,0.0,0.94025,8e-05,4.34246]
[1780223017824,38.52,73636.61,0.0,0.93931,9e-05,4.39511]
[1780223020682,38.52,73635.62,0.0,0.93922,9e-05,4.39972]
[1780223025722,38.52,73635.48,0.0,0.93922,9e-05,4.40022]
[1780223027896,38.52,73640.95,0.0,0.93968,8e-05,4.37409]
[1780223029748,38.52,73647.57,0.0,0.94024,8e-05,4.34254]
[1780223031760,38.52,73647.19,0.0,0.9402,8e-05,4.34491]
[1780223036794,38.52,73646.72,0.0,0.94015,8e-05,4.34787]
[1780223041829,38.52,73646.59,0.0,0.94013,8e-05,4.3487]
[1780223046865,38.52,73643.8,0.0,0.9399,8e-05,4.36212]
[1780223051899,38.52,73643.44,0.0,0.93986,8e-05,4.36385]
[1780223056934,38.52,73643.66,0.0,0.93988,8e-05,4.36297]
[1780223061969,38.53,73643.86,0.0,0.9399,8e-05,4.36211]
[1780223067004,38.53,73642.55,0.0,0.93978,8e-05,4.3685]
[1780223072040,38.53,73644.37,0.0,0.94,8e-05,4.35427]
[1780223077075,38.53,73644.65,0.0,0.94003,8e-05,4.35312]
[1780223082111,38.53,73646.35,0.0,0.94017,8e-05,4.34518]
[1780223086138,38.53,73655.33,0.0,0.94092,8e-05,4.30289]
[1780223087146,38.53,73657.96,0.0,0.94114,8e-05,4.29061]
[1780223092182,38.53,73661.32,0.0,0.9414,8e-05,4.27545]
[1780223097218,38.53,73664.0,0.0,0.94161,8e-05,4.26368]
[1780223105274,38.54,73665.55,0.0,0.94172,8e-05,4.25768]
[1780223113329,38.54,73661.29,0.0,0.94135,8e-05,4.27873]
[1780223118578,38.54,73662.08,0.0,0.9414,8e-05,4.27565]
[1780223121385,38.55,73667.11,0.0,0.94181,8e-05,4.25251]
[1780223124406,38.55,73673.17,0.0,0.9423,8e-05,4.22475]
[1780223129440,38.55,73674.72,0.0,0.94241,8e-05,4.21859]
[1780223135484,38.56,73675.34,0.0,0.9425,8e-05,4.2114]
[1780223138717,38.56,73681.1,0.0,0.94296,8e-05,4.18532]
[1780223141526,38.56,73681.14,0.0,0.94296,8e-05,4.1855]
[1780223146561,38.56,73681.63,0.0,0.943,8e-05,4.18342]
[1780223151601,38.57,73683.35,0.0,0.94311,8e-05,4.17679]
[1780223154617,38.57,73689.89,0.0,0.94362,8e-05,4.14745]
[1780223160659,38.58,73691.28,0.0,0.9437,8e-05,4.14303]
[1780223165693,38.58,73691.5,0.0,0.94369,8e-05,4.14362]
[1780223170728,38.59,73690.32,0.0,0.94357,8e-05,4.15064]
[1780223175763,38.6,73690.47,0.0,0.94355,8e-05,4.15182]
[1780223180799,38.6,73690.29,0.0,0.94351,8e-05,4.15419]
[1780223187851,38.61,73690.06,0.0,0.94345,8e-05,4.15737]
[1780223192882,38.62,73690.43,0.0,0.94353,8e-05,4.15158]
[1780223199138,38.62,73690.16,0.0,0.94347,8e-05,4.15466]
[1780223204967,38.63,73691.71,0.0,0.94357,8e-05,4.14933]
[1780223210001,38.64,73692.67,0.0,0.94362,8e-05,4.14655]
[1780223215047,38.64,73696.76,0.0,0.94391,8e-05,4.12944]
[1780223219281,38.65,73702.39,0.0,0.94434,8e-05,4.10507]
[1780223223100,38.65,73694.87,0.0,0.94371,8e-05,4.14105]
[1780223225112,38.66,73691.54,0.0,0.94343,8e-05,4.15703]
[1780223230148,38.66,73691.61,0.0,0.94341,8e-05,4.15821]
[1780223238202,38.67,73695.12,0.0,0.94365,8e-05,4.14454]
[1780223243241,38.68,73696.46,0.0,0.94373,8e-05,4.13995]
[1780223250289,38.68,73694.8,0.0,0.94356,8e-05,4.14965]
[1780223256331,38.69,73696.54,0.0,0.94375,8e-05,4.1373]
[1780223261366,38.69,73696.58,0.0,0.94373,8e-05,4.1386]
[1780223267408,38.7,73697.45,0.0,0.94377,8e-05,4.13628]
[1780223273450,38.71,73699.66,0.0,0.94392,8e-05,4.12792]
[1780223279714,38.71,73699.71,0.0,0.94389,8e-05,4.12936]
[1780223285533,38.72,73699.86,0.0,0.94387,8e-05,4.13031]
[1780223291575,38.73,73700.25,0.0,0.94388,8e-05,4.13007]
[1780223296610,38.73,73700.52,0.0,0.94388,8e-05,4.1301]
[1780223301645,38.73,73700.67,0.0,0.94387,8e-05,4.13066]
[1780223304667,38.74,73708.27,0.0,0.94446,8e-05,4.09673]
[1780223309923,38.74,73707.87,0.0,0.9444,8e-05,4.10034]
[1780223318767,38.75,73707.07,0.0,0.94436,8e-05,4.10079]
[1780223323799,38.76,73705.57,0.0,0.94422,8e-05,4.1091]
[1780223328836,38.76,73708.4,0.0,0.94442,8e-05,4.09764]
[1780223334877,38.77,73707.64,0.0,0.94433,8e-05,4.10288]
[1780223340134,38.78,73704.34,0.0,0.94404,8e-05,4.11964]
[1780223348974,38.79,73702.12,0.0,0.94382,8e-05,4.13206]
[1780223354009,38.79,73702.03,0.0,0.94379,8e-05,4.1337]
[1780223359045,38.79,73701.53,0.0,0.94373,8e-05,4.13717]
[1780223364079,38.8,73700.78,0.0,0.94365,8e-05,4.14178]
[1780223370343,38.8,73700.44,0.0,0.9436,8e-05,4.14473]
[1780223379185,38.81,73699.99,0.0,0.94359,8e-05,4.1434]
[1780223386455,38.82,73699.78,0.0,0.94355,8e-05,4.14611]
[1780223388249,38.82,73694.13,0.0,0.94308,8e-05,4.17255]
[1780223389256,38.82,73693.41,0.0,0.94302,8e-05,4.17607]
[1780223394290,38.83,73698.67,0.0,0.94343,8e-05,4.15299]
[1780223400333,38.83,73704.49,0.0,0.94387,8e-05,4.1278]
[1780223405373,38.84,73706.99,0.0,0.94404,8e-05,4.11773]
[1780223410403,38.84,73710.19,0.0,0.94427,8e-05,4.1046]
[1780223415437,38.85,73710.03,0.0,0.94423,8e-05,4.10683]
[1780223420476,38.85,73705.82,0.0,0.94387,8e-05,4.12752]
[1780223425509,38.86,73706.2,0.0,0.94388,8e-05,4.12713]
[1780223430549,38.86,73709.59,0.0,0.94413,8e-05,4.11305]
[1780223434574,38.87,73715.97,0.0,0.94468,8e-05,4.07969]
[1780223437595,38.87,73716.87,0.0,0.94473,8e-05,4.07666]
[1780223442629,38.88,73717.14,0.0,0.94472,8e-05,4.07721]
[1780223448672,38.89,73717.55,0.0,0.94472,8e-05,4.07751]
[1780223453707,38.89,73718.53,0.0,0.94476,8e-05,4.07493]
[1780223458741,38.9,73718.39,0.0,0.94472,8e-05,4.07739]
[1780223464784,38.91,73715.96,0.0,0.94449,8e-05,4.09057]
[1780223469818,38.92,73716.14,0.0,0.94448,8e-05,4.09152]
[1780223474854,38.92,73718.62,0.0,0.94464,8e-05,4.08204]
[1780223480896,38.93,73720.61,0.0,0.94476,8e-05,4.07521]
[1780223485935,38.94,73718.29,0.0,0.94455,8e-05,4.08746]
[1780223490966,38.94,73717.05,0.0,0.94442,8e-05,4.09474]
[1780223492980,38.95,73712.29,0.0,0.9441,8e-05,4.11141]
[1780223498015,38.95,73711.22,0.0,0.94399,8e-05,4.11773]
[1780223503050,38.96,73712.94,0.0,0.9441,8e-05,4.11136]
[1780223516139,38.97,73713.34,0.0,0.94407,8e-05,4.1136]
[1780223522184,38.98,73713.75,0.0,0.94407,8e-05,4.11341]
[1780223527450,38.98,73718.28,0.0,0.9444,8e-05,4.09436]
[1780223533261,38.99,73717.01,0.0,0.94427,8e-05,4.10188]
[1780223542323,39.0,73716.55,0.0,0.94419,8e-05,4.10652]
[1780223547589,39.01,73714.79,0.0,0.94403,8e-05,4.11588]
[1780223554408,39.01,73715.4,0.0,0.94411,8e-05,4.10937]
[1780223559443,39.02,73718.22,0.0,0.94431,8e-05,4.098]
[1780223565483,39.03,73718.39,0.0,0.94429,8e-05,4.09897]
[1780223570520,39.03,73720.25,0.0,0.94442,8e-05,4.09201]
[1780223575553,39.04,73720.67,0.0,0.94442,8e-05,4.09155]
[1780223580589,39.04,73721.65,0.0,0.94448,8e-05,4.08857]
[1780223583611,39.04,73726.73,0.0,0.94487,8e-05,4.06617]
[1780223588646,39.04,73727.65,0.0,0.94494,8e-05,4.0621]
[1780223594694,39.05,73727.77,0.0,0.94491,8e-05,4.06342]
[1780223599724,39.06,73728.09,0.0,0.94491,8e-05,4.0635]
[1780223606773,39.07,73730.64,0.0,0.94508,8e-05,4.05417]
[1780223611807,39.07,73730.97,0.0,0.94514,8e-05,4.04871]
[1780223616842,39.08,73731.76,0.0,0.94518,8e-05,4.04674]
[1780223621877,39.08,73734.52,0.0,0.94536,8e-05,4.03598]
[1780223628153,39.09,73735.06,0.0,0.94538,8e-05,4.03519]
[1780223634968,39.1,73736.09,0.0,0.94543,8e-05,4.03241]
[1780223644031,39.1,73736.62,0.0,0.94543,8e-05,4.03202]
[1780223649068,39.1,73735.29,0.0,0.94533,8e-05,4.03802]
[1780223654105,39.11,73737.92,0.0,0.9455,8e-05,4.02799]
[1780223659139,39.12,73738.71,0.0,0.94554,8e-05,4.02623]
[1780223664176,39.12,73736.51,0.0,0.94533,8e-05,4.03782]
[1780223669209,39.13,73736.18,0.0,0.94528,8e-05,4.04096]
[1780223674245,39.14,73735.26,0.0,0.94525,8e-05,4.04116]
[1780223679279,39.14,73735.13,0.0,0.94521,8e-05,4.04364]
[1780223684314,39.15,73735.11,0.0,0.94518,8e-05,4.04526]
[1780223689349,39.16,73735.21,0.0,0.94516,8e-05,4.04633]
[1780223694384,39.16,73735.96,0.0,0.94519,8e-05,4.04451]
[1780223700428,39.17,73735.65,0.0,0.94514,8e-05,4.04773]
[1780223701667,39.17,73726.17,0.0,0.94439,8e-05,4.09062]
[1780223703448,39.17,73720.42,0.0,0.94393,8e-05,4.11711]
[1780223708483,39.18,73719.53,0.0,0.94384,8e-05,4.12209]
[1780223713518,39.18,73720.96,0.0,0.94394,8e-05,4.11656]
[1780223719561,39.18,73719.16,0.0,0.94378,8e-05,4.12588]
[1780223724595,39.19,73720.46,0.0,0.94386,8e-05,4.12098]
[1780223729631,39.19,73719.89,0.0,0.9438,8e-05,4.12457]
[1780223734667,39.2,73719.34,0.0,0.94381,8e-05,4.12248]
[1780223741946,39.2,73718.64,0.0,0.94373,8e-05,4.1271]
[1780223748765,39.21,73718.64,0.0,0.9437,8e-05,4.12854]
[1780223753803,39.21,73718.68,0.0,0.94369,8e-05,4.1294]
[1780223760852,39.22,73718.5,0.0,0.94365,8e-05,4.13166]
[1780223765887,39.22,73717.55,0.0,0.94355,8e-05,4.13698]
[1780223772937,39.23,73717.39,0.0,0.94352,8e-05,4.13908]
[1780223777972,39.23,73717.14,0.0,0.94348,8e-05,4.14117]
[1780223783008,39.23,73716.16,0.0,0.94339,8e-05,4.14656]
[1780223787040,39.24,73721.69,0.0,0.94381,8e-05,4.12221]
[1780223792308,39.24,73723.68,0.0,0.94402,8e-05,4.1087]
[1780223798117,39.24,73726.41,0.0,0.94421,8e-05,4.09776]
[1780223805167,39.25,73727.16,0.0,0.94424,8e-05,4.096]
[1780223810208,39.26,73726.25,0.0,0.94415,8e-05,4.10125]
[1780223814237,39.26,73720.02,0.0,0.94365,8e-05,4.13019]
[1780223819271,39.26,73718.33,0.0,0.9435,8e-05,4.13868]
[1780223824307,39.26,73717.17,0.0,0.94339,8e-05,4.14475]
[1780223829341,39.27,73716.38,0.0,0.94332,8e-05,4.1491]
[1780223834376,39.27,73716.57,0.0,0.94332,8e-05,4.14899]
[1780223839413,39.27,73716.29,0.0,0.94328,8e-05,4.15101]
[1780223845453,39.28,73717.7,0.0,0.94338,8e-05,4.14552]
[1780223850490,39.28,73715.37,0.0,0.94318,8e-05,4.15682]
[1780223856530,39.28,73714.78,0.0,0.94319,8e-05,4.15487]
[1780223862805,39.28,73716.88,0.0,0.94335,8e-05,4.14575]
[1780223869622,39.29,73717.14,0.0,0.94336,8e-05,4.14515]
[1780223874656,39.29,73718.57,0.0,0.94346,8e-05,4.13948]
[1780223879693,39.29,73719.7,0.0,0.94353,8e-05,4.13523]
[1780223884726,39.3,73721.68,0.0,0.94367,8e-05,4.12721]
[1780223891775,39.3,73721.41,0.0,0.94366,8e-05,4.1281]
[1780223898824,39.29,73720.85,0.0,0.94366,8e-05,4.12813]
[1780223905875,39.28,73718.56,0.0,0.94352,8e-05,4.13592]
[1780223910910,39.28,73718.79,0.0,0.94353,8e-05,4.13524]
[1780223915944,39.28,73718.93,0.0,0.94359,8e-05,4.12992]
[1780223920981,39.28,73718.54,0.0,0.94355,8e-05,4.13263]
[1780223926014,39.29,73718.5,0.0,0.94353,8e-05,4.13374]
[1780223930042,39.29,73724.22,0.0,0.94397,8e-05,4.10865]
[1780223938098,39.3,73725.66,0.0,0.94405,8e-05,4.10393]
[1780223943133,39.3,73727.1,0.0,0.94414,8e-05,4.09857]
[1780223950204,39.31,73728.07,0.0,0.94419,8e-05,4.09578]
[1780223952199,39.31,73737.36,0.0,0.94493,8e-05,4.05347]
[1780223953206,39.3,73738.46,0.0,0.94502,8e-05,4.0483]
[1780223958241,39.3,73745.31,0.0,0.94557,8e-05,4.01658]
[1780223963505,39.3,73744.87,0.0,0.94556,8e-05,4.01755]
[1780223968313,39.29,73735.71,0.0,0.94486,8e-05,4.05742]
[1780223971334,39.29,73735.31,0.0,0.94491,8e-05,4.05285]
[1780223976374,39.28,73735.06,0.0,0.94492,8e-05,4.05269]
[1780223981408,39.29,73734.43,0.0,0.94485,8e-05,4.05641]
[1780223989469,39.3,73734.05,0.0,0.94478,8e-05,4.06039]
[1780223998529,39.31,73731.25,0.0,0.94452,8e-05,4.07547]
[1780224003785,39.31,73726.08,0.0,0.94409,8e-05,4.10036]
[1780224006587,39.31,73722.74,0.0,0.94381,8e-05,4.11587]
[1780224011626,39.32,73724.62,0.0,0.94394,8e-05,4.10869]
[1780224016660,39.32,73725.13,0.0,0.94396,8e-05,4.10752]
[1780224023926,39.33,73722.72,0.0,0.94374,8e-05,4.11987]
[1780224029755,39.33,73717.35,0.0,0.9433,8e-05,4.14534]
[1780224031765,39.34,73712.49,0.0,0.94297,8e-05,4.16208]
[1780224035793,39.34,73710.49,0.0,0.9428,8e-05,4.17169]
[1780224040829,39.34,73709.49,0.0,0.94271,8e-05,4.17688]
[1780224045866,39.34,73706.96,0.0,0.94251,8e-05,4.18843]
[1780224050900,39.33,73704.97,0.0,0.94238,8e-05,4.19583]
[1780224055934,39.34,73705.25,0.0,0.94239,8e-05,4.19504]
[1780224060971,39.34,73705.62,0.0,0.94241,8e-05,4.19386]
[1780224067014,39.34,73706.42,0.0,0.94247,8e-05,4.19085]
[1780224074280,39.34,73706.74,0.0,0.94248,8e-05,4.19015]
[1780224084351,39.35,73706.94,0.0,0.94248,8e-05,4.19033]
[1780224094203,39.35,73707.51,0.0,0.94257,8e-05,4.18319]
[1780224099237,39.35,73707.92,0.0,0.94259,8e-05,4.18192]
[1780224104272,39.36,73707.73,0.0,0.94257,8e-05,4.18338]
[1780224109307,39.36,73708.0,0.0,0.94258,8e-05,4.18274]
[1780224114567,39.36,73710.22,0.0,0.94275,8e-05,4.17322]
[1780224122399,39.36,73710.22,0.0,0.94273,8e-05,4.17426]
[1780224127433,39.37,73709.92,0.0,0.9427,8e-05,4.17627]
[1780224132468,39.37,73709.68,0.0,0.94267,8e-05,4.17799]
[1780224142540,39.37,73709.75,0.0,0.94265,8e-05,4.17891]
[1780224150596,39.38,73707.83,0.0,0.94248,8e-05,4.18852]
[1780224155639,39.38,73711.41,0.0,0.94283,8e-05,4.16721]
[1780224160691,39.38,73711.45,0.0,0.94282,8e-05,4.16772]
[1780224168747,39.39,73711.29,0.0,0.94279,8e-05,4.16954]
[1780224174987,39.39,73711.31,0.0,0.94277,8e-05,4.17039]
[1780224181838,39.39,73711.04,0.0,0.94273,8e-05,4.17255]
[1780224191905,39.4,73710.87,0.0,0.9427,8e-05,4.17461]
[1780224198957,39.4,73710.81,0.0,0.94268,8e-05,4.17576]
[1780224203992,39.4,73710.82,0.0,0.94267,8e-05,4.17634]
[1780224209029,39.41,73709.99,0.0,0.94259,8e-05,4.18073]
[1780224215268,39.41,73709.74,0.0,0.94263,8e-05,4.17697]
[1780224221112,39.41,73709.74,0.0,0.94261,8e-05,4.17774]
[1780224226148,39.42,73713.39,0.0,0.94289,8e-05,4.16184]
[1780224231182,39.42,73713.16,0.0,0.94286,8e-05,4.16373]
[1780224239238,39.42,73713.07,0.0,0.94283,8e-05,4.16549]
[1780224244273,39.43,73712.49,0.0,0.94277,8e-05,4.16894]
[1780224255548,39.43,73712.79,0.0,0.94276,8e-05,4.16932]
[1780224261393,39.43,73712.11,0.0,0.94271,8e-05,4.17258]
[1780224266429,39.43,73710.33,0.0,0.94258,8e-05,4.17953]
[1780224273478,39.42,73710.09,0.0,0.94266,8e-05,4.17329]
[1780224281533,39.41,73710.64,0.0,0.94276,8e-05,4.16795]
[1780224287575,39.4,73710.88,0.0,0.94282,8e-05,4.1645]
[1780224292610,39.4,73710.93,0.0,0.94285,8e-05,4.16233]
[1780224297646,39.39,73709.63,0.0,0.94278,8e-05,4.16632]
[1780224299659,39.39,73724.27,0.0,0.94396,8e-05,4.09938]
[1780224300667,39.38,73732.56,0.0,0.94462,8e-05,4.0619]
[1780224301674,39.38,73730.21,0.0,0.94444,8e-05,4.07219]
[1780224302681,39.38,73724.67,0.0,0.94401,8e-05,4.09682]
[1780224303687,39.38,73723.64,0.0,0.94393,8e-05,4.10117]
[1780224309731,39.38,73725.14,0.0,0.94408,8e-05,4.0927]
[1780224314765,39.37,73724.22,0.0,0.94403,8e-05,4.09542]
[1780224319805,39.36,73719.92,0.0,0.94372,8e-05,4.11334]
[1780224321816,39.36,73716.08,0.0,0.94342,8e-05,4.13003]
[1780224326852,39.35,73712.9,0.0,0.9432,8e-05,4.14266]
[1780224329876,39.35,73707.59,0.0,0.94279,8e-05,4.166]
[1780224334908,39.35,73704.04,0.0,0.9426,8e-05,4.1748]
[1780224339944,39.34,73706.26,0.0,0.9428,8e-05,4.16337]
[1780224344979,39.33,73706.09,0.0,0.94281,8e-05,4.16273]
[1780224356253,39.34,73706.32,0.0,0.9428,8e-05,4.16357]
[1780224362142,39.34,73709.54,0.0,0.94309,8e-05,4.14716]
[1780224371208,39.32,73706.64,0.0,0.94292,8e-05,4.1569]
[1780224376394,39.31,73704.76,0.0,0.9428,8e-05,4.16352]
[1780224382284,39.31,73704.52,0.0,0.94282,8e-05,4.16228]
[1780224387322,39.3,73704.84,0.0,0.94288,8e-05,4.15891]
[1780224392354,39.29,73703.54,0.0,0.94287,8e-05,4.15783]
[1780224397390,39.29,73703.53,0.0,0.9429,8e-05,4.15601]
[1780224406604,39.27,73702.89,0.0,0.94291,8e-05,4.15564]
[1780224412494,39.27,73698.99,0.0,0.94263,8e-05,4.17126]
[1780224417530,39.26,73697.65,0.0,0.94255,8e-05,4.17561]
[1780224422567,39.25,73697.18,0.0,0.94254,8e-05,4.17602]
[1780224427602,39.25,73695.03,0.0,0.9424,8e-05,4.18413]
[1780224434651,39.24,73693.98,0.0,0.94236,8e-05,4.18655]
[1780224439687,39.23,73694.91,0.0,0.94246,8e-05,4.18062]
[1780224447743,39.22,73697.09,0.0,0.94268,8e-05,4.16807]
[1780224452778,39.21,73696.31,0.0,0.94272,8e-05,4.16439]
[1780224458820,39.21,73697.51,0.0,0.94285,8e-05,4.15705]
[1780224464865,39.2,73698.63,0.0,0.94297,8e-05,4.1501]
[1780224477110,39.18,73701.01,0.0,0.94323,8e-05,4.13536]
[1780224482997,39.18,73701.6,0.0,0.9433,8e-05,4.13121]
[1780224488033,39.17,73704.19,0.0,0.94354,8e-05,4.11798]
[1780224493067,39.17,73707.62,0.0,0.94383,8e-05,4.10109]
[1780224498101,39.16,73708.6,0.0,0.94393,8e-05,4.09542]
[1780224503136,39.16,73711.05,0.0,0.94415,8e-05,4.0829]
[1780224508171,39.15,73711.87,0.0,0.94424,8e-05,4.07809]
[1780224513208,39.15,73712.24,0.0,0.94435,8e-05,4.0697]
[1780224519248,39.15,73715.23,0.0,0.94461,8e-05,4.05505]
[1780224525290,39.14,73715.64,0.0,0.94466,8e-05,4.05208]
[1780224530326,39.14,73719.84,0.0,0.94501,8e-05,4.03233]
[1780224535276,39.14,73721.9,0.0,0.94518,8e-05,4.02261]
[1780224536932,39.13,73722.08,0.0,0.9452,8e-05,4.02149]
[1780224538580,39.13,73722.51,0.0,0.94523,8e-05,4.01926]
[1780224539721,39.13,73722.51,0.0,0.94524,8e-05,4.01911]
[1780224540796,39.13,73722.51,0.0,0.94524,8e-05,4.01896]
[1780224541930,39.13,73722.89,0.0,0.94527,8e-05,4.01695]
[1780224543015,39.13,73718.86,0.0,0.94496,8e-05,4.03487]
[1780224552492,39.12,73718.92,0.0,0.945,8e-05,4.03285]
[1780224557669,39.12,73717.59,0.0,0.94491,8e-05,4.03794]
[1780224560701,39.12,73717.59,0.0,0.94491,8e-05,4.03794]
[1780224561733,39.12,73717.59,0.0,0.94492,8e-05,4.03742]
[1780224567739,39.11,73716.18,0.0,0.94483,8e-05,4.04254]
[1780224573639,39.11,73716.21,0.0,0.94492,8e-05,4.03577]
[1780224578674,39.11,73717.14,0.0,0.945,8e-05,4.03079]
[1780224580564,39.11,73718.77,0.0,0.94513,8e-05,4.02332]
[1780224580689,39.11,73726.19,0.0,0.94572,8e-05,3.98997]
[1780224581696,39.1,73729.86,0.0,0.946,8e-05,3.97352]
[1780224581910,39.1,73729.86,0.0,0.946,8e-05,3.97352]
[1780224587884,39.1,73734.71,0.0,0.94638,8e-05,3.95162]
[1780224593779,39.1,73735.94,0.0,0.94648,8e-05,3.94591]
[1780224598819,39.1,73736.62,0.0,0.94654,8e-05,3.94272]
[1780224603850,39.1,73736.79,0.0,0.94655,8e-05,3.9418]
[1780224609892,39.1,73736.93,0.0,0.94657,8e-05,3.94099]
[1780224614926,39.1,73739.38,0.0,0.94676,8e-05,3.93001]
[1780224621975,39.09,73739.15,0.0,0.94678,8e-05,3.92834]
[1780224628164,39.08,73738.71,0.0,0.9468,8e-05,3.92763]
[1780224634073,39.07,73738.46,0.0,0.94689,8e-05,3.92058]
[1780224640109,39.07,73736.91,0.0,0.94679,8e-05,3.92657]
[1780224645143,39.07,73734.15,0.0,0.94657,8e-05,3.93878]
[1780224650174,39.07,73733.21,0.0,0.9465,8e-05,3.94292]
[1780224658375,39.07,73732.26,0.0,0.94643,8e-05,3.94712]
[1780224664272,39.07,73733.4,0.0,0.94652,8e-05,3.94207]
[1780224669307,39.07,73732.02,0.0,0.94641,8e-05,3.94824]
[1780224674341,39.07,73731.02,0.0,0.94633,8e-05,3.95267]
[1780224679376,39.07,73729.87,0.0,0.94625,8e-05,3.95774]
[1780224688587,39.07,73728.75,0.0,0.94616,8e-05,3.96266]
[1780224694481,39.07,73727.7,0.0,0.94615,8e-05,3.96176]
[1780224701531,39.07,73727.7,0.0,0.94615,8e-05,3.96179]
[1780224707571,39.07,73727.21,0.0,0.94611,8e-05,3.964]
[1780224712608,39.07,73726.95,0.0,0.94609,8e-05,3.9652]
[1780224716634,39.07,73735.96,0.0,0.94678,8e-05,3.92527]
[1780224720664,39.07,73736.77,0.0,0.94684,8e-05,3.922]
[1780224725698,39.07,73736.73,0.0,0.94683,8e-05,3.92261]
[1780224738937,39.07,73735.31,0.0,0.9467,8e-05,3.93001]
[1780224749008,39.08,73738.64,0.0,0.94694,8e-05,3.91581]
[1780224750874,39.07,73743.7,0.0,0.94734,8e-05,3.89284]
[1780224752887,39.07,73747.44,0.0,0.9477,8e-05,3.87032]
[1780224757924,39.07,73748.71,0.0,0.94782,8e-05,3.86348]
[1780224762958,39.06,73749.71,0.0,0.94792,8e-05,3.85784]
[1780224764974,39.06,73755.57,0.0,0.94836,7e-05,3.8318]
[1780224770010,39.06,73756.93,0.0,0.94848,7e-05,3.82502]
[1780224777058,39.05,73758.13,0.0,0.94859,7e-05,3.81861]
[1780224782094,39.05,73761.94,0.0,0.94889,7e-05,3.80121]
[1780224787132,39.05,73760.71,0.0,0.94879,7e-05,3.80703]
[1780224792167,39.05,73759.93,0.0,0.94871,7e-05,3.81171]
[1780224793175,39.06,73744.21,0.0,0.94752,8e-05,3.88069]
[1780224794181,39.06,73740.94,0.0,0.94727,8e-05,3.89523]
[1780224799364,39.06,73741.06,0.0,0.94727,8e-05,3.89529]
[1780224805261,39.06,73741.42,0.0,0.94729,8e-05,3.89438]
[1780224810295,39.06,73742.21,0.0,0.94734,8e-05,3.89148]
[1780224816337,39.07,73741.68,0.0,0.94735,8e-05,3.88905]
[1780224822380,39.07,73741.37,0.0,0.94731,8e-05,3.8912]
[1780224829574,39.07,73741.58,0.0,0.94731,8e-05,3.89133]
[1780224836477,39.08,73741.54,0.0,0.94729,8e-05,3.89242]
[1780224843526,39.08,73741.25,0.0,0.94726,8e-05,3.8946]
[1780224849714,39.08,73741.78,0.0,0.94728,8e-05,3.89304]
[1780224855612,39.09,73740.35,0.0,0.94716,8e-05,3.90012]
[1780224862660,39.09,73740.78,0.0,0.94718,8e-05,3.89905]
[1780224868703,39.09,73741.12,0.0,0.94719,8e-05,3.89827]
[1780224873738,39.09,73743.86,0.0,0.94746,8e-05,3.88134]
[1780224874745,39.1,73750.02,0.0,0.94792,8e-05,3.85447]
[1780224875751,39.1,73754.01,0.0,0.94822,7e-05,3.83722]
[1780224878773,39.1,73755.4,0.0,0.94831,7e-05,3.8318]
[1780224884815,39.1,73755.77,0.0,0.94832,7e-05,3.83153]
[1780224889994,39.11,73754.18,0.0,0.94818,7e-05,3.83958]
[1780224895891,39.11,73754.18,0.0,0.94816,8e-05,3.8409]
[1780224897906,39.12,73749.11,0.0,0.94777,8e-05,3.86349]
[1780224902944,39.12,73744.88,0.0,0.94743,8e-05,3.88297]
[1780224904957,39.12,73740.78,0.0,0.94712,8e-05,3.9013]
[1780224910141,39.12,73744.72,0.0,0.9474,8e-05,3.88463]
[1780224916032,39.13,73746.38,0.0,0.94751,8e-05,3.87818]
[1780224920213,39.13,73752.82,0.0,0.94799,8e-05,3.85056]
[1780224922076,39.13,73752.74,0.0,0.94798,8e-05,3.85127]
[1780224928117,39.13,73752.2,0.0,0.94792,8e-05,3.85476]
[1780224935165,39.14,73751.95,0.0,0.94795,8e-05,3.85166]
[1780224940353,39.14,73750.89,0.0,0.94785,8e-05,3.85724]
[1780224947250,39.15,73750.18,0.0,0.94777,8e-05,3.86169]
[1780224952284,39.15,73751.85,0.0,0.94788,8e-05,3.85539]
[1780224960496,39.16,73751.25,0.0,0.94781,8e-05,3.85962]
[1780224966382,39.16,73750.09,0.0,0.9477,8e-05,3.86587]
[1780224971417,39.17,73749.96,0.0,0.94768,8e-05,3.86741]
[1780224980637,39.17,73751.14,0.0,0.94773,8e-05,3.86424]
[1780224987530,39.18,73748.35,0.0,0.9475,8e-05,3.87759]
[1780224992564,39.18,73748.28,0.0,0.94755,8e-05,3.87329]
[1780224997601,39.18,73748.27,0.0,0.94755,8e-05,3.87297]
[1780225002636,39.18,73748.31,0.0,0.94758,8e-05,3.87161]
[1780225007672,39.17,73748.59,0.0,0.94762,8e-05,3.86899]
[1780225012707,39.17,73749.11,0.0,0.94768,8e-05,3.86558]
[1780225017742,39.16,73749.45,0.0,0.94772,8e-05,3.86298]
[1780225022776,39.16,73749.62,0.0,0.94776,8e-05,3.86115]
[1780225027814,39.15,73749.21,0.0,0.94774,8e-05,3.86186]
[1780225033854,39.15,73751.45,0.0,0.94793,8e-05,3.85083]
[1780225041057,39.14,73751.63,0.0,0.94797,8e-05,3.84869]
[1780225046945,39.14,73752.28,0.0,0.94804,8e-05,3.84472]
[1780225051981,39.14,73752.87,0.0,0.94813,8e-05,3.83791]
[1780225057015,39.15,73756.96,0.0,0.94841,7e-05,3.82149]
[1780225059028,39.15,73761.98,0.0,0.94878,7e-05,3.79983]
[1780225061198,39.15,73767.71,0.0,0.94921,7e-05,3.77483]
[1780225064064,39.15,73771.84,0.0,0.94952,7e-05,3.7568]
[1780225070106,39.15,73772.5,0.0,0.94957,7e-05,3.75368]
[1780225075141,39.15,73773.61,0.0,0.94966,7e-05,3.7487]
[1780225080175,39.15,73774.7,0.0,0.94974,7e-05,3.74388]
[1780225085211,39.15,73774.38,0.0,0.94969,7e-05,3.74683]
[1780225090246,39.16,73774.45,0.0,0.94966,7e-05,3.7485]
[1780225095281,39.17,73774.84,0.0,0.94966,7e-05,3.74846]
[1780225100316,39.17,73780.01,0.0,0.95001,7e-05,3.72802]
[1780225103340,39.17,73785.32,0.0,0.95039,7e-05,3.7057]
[1780225108372,39.17,73781.68,0.0,0.95013,7e-05,3.72124]
[1780225113406,39.17,73782.78,0.0,0.95027,7e-05,3.71106]
[1780225119448,39.17,73783.83,0.0,0.95035,7e-05,3.70658]
[1780225126497,39.17,73786.97,0.0,0.95057,7e-05,3.6933]
[1780225131717,39.17,73789.14,0.0,0.95073,7e-05,3.68416]
[1780225137578,39.17,73789.14,0.0,0.95073,7e-05,3.68428]
[1780225142612,39.18,73790.06,0.0,0.95079,7e-05,3.68048]
[1780225147647,39.18,73791.47,0.0,0.95089,7e-05,3.67461]
[1780225153689,39.18,73790.87,0.0,0.95085,7e-05,3.6773]
[1780225158723,39.18,73790.38,0.0,0.95081,7e-05,3.67946]
[1780225168795,39.18,73787.57,0.0,0.95061,7e-05,3.6915]
[1780225173829,39.18,73787.62,0.0,0.95067,7e-05,3.68599]
[1780225178865,39.18,73787.09,0.0,0.95063,7e-05,3.6884]
[1780225183899,39.18,73786.74,0.0,0.9506,7e-05,3.69006]
[1780225188935,39.18,73786.82,0.0,0.95061,7e-05,3.68991]
[1780225193969,39.18,73785.09,0.0,0.95048,7e-05,3.69746]
[1780225199005,39.18,73784.75,0.0,0.95045,7e-05,3.69905]
[1780225204051,39.18,73784.35,0.0,0.95042,7e-05,3.7009]
[1780225209086,39.18,73783.9,0.0,0.95039,7e-05,3.70295]
[1780225211099,39.18,73789.69,0.0,0.9508,7e-05,3.67838]
[1780225215128,39.18,73791.96,0.0,0.95096,7e-05,3.66902]
[1780225220163,39.18,73795.27,0.0,0.95119,7e-05,3.65542]
[1780225225197,39.19,73793.48,0.0,0.95106,7e-05,3.66346]
[1780225230233,39.19,73796.38,0.0,0.95126,7e-05,3.65163]
[1780225236274,39.19,73797.22,0.0,0.95137,7e-05,3.6434]
[1780225242489,39.19,73800.1,0.0,0.95156,7e-05,3.63186]
[1780225248359,39.2,73801.37,0.0,0.95164,7e-05,3.6271]
[1780225254401,39.2,73801.03,0.0,0.95161,7e-05,3.62912]
[1780225259437,39.2,73799.3,0.0,0.95148,7e-05,3.6369]
[1780225267500,39.2,73799.77,0.0,0.9515,7e-05,3.6358]
[1780225272529,39.21,73798.89,0.0,0.95143,7e-05,3.64004]
[1780225281590,39.21,73799.06,0.0,0.95142,7e-05,3.64027]
[1780225285619,39.21,73806.23,0.0,0.95192,7e-05,3.61058]
[1780225290667,39.21,73804.96,0.0,0.95182,7e-05,3.61666]
[1780225295698,39.22,73806.56,0.0,0.95199,7e-05,3.60537]
[1780225302924,39.22,73806.43,0.0,0.95196,7e-05,3.60707]
[1780225308789,39.23,73803.28,0.0,0.95172,7e-05,3.62119]
[1780225313825,39.23,73803.19,0.0,0.9517,7e-05,3.62229]
[1780225318862,39.23,73807.57,0.0,0.952,7e-05,3.60469]
[1780225323899,39.23,73808.4,0.0,0.95204,7e-05,3.60209]
[1780225328939,39.24,73813.65,0.0,0.9524,7e-05,3.58108]
[1780225333967,39.24,73813.57,0.0,0.95237,7e-05,3.58244]
[1780225340017,39.25,73811.53,0.0,0.95221,7e-05,3.59227]
[1780225345050,39.25,73813.98,0.0,0.95236,7e-05,3.58301]
[1780225350086,39.26,73813.79,0.0,0.95233,7e-05,3.58477]
[1780225355121,39.26,73818.22,0.0,0.95269,7e-05,3.56206]
[1780225360155,39.26,73820.06,0.0,0.9528,7e-05,3.55555]
[1780225366198,39.27,73820.86,0.0,0.95283,7e-05,3.55371]
[1780225371233,39.28,73819.18,0.0,0.95269,7e-05,3.56195]
[1780225376267,39.28,73820.33,0.0,0.95275,7e-05,3.55844]
[1780225381304,39.29,73821.85,0.0,0.95284,7e-05,3.55344]
[1780225386338,39.29,73824.33,0.0,0.95299,7e-05,3.54452]
[1780225391377,39.3,73823.9,0.0,0.95293,7e-05,3.54767]
[1780225396408,39.3,73823.48,0.0,0.95288,7e-05,3.55075]
[1780225401446,39.31,73823.86,0.0,0.95289,7e-05,3.55049]
[1780225403625,39.31,73808.19,0.0,0.95178,7e-05,3.61624]
[1780225404465,39.31,73808.19,0.0,0.95178,7e-05,3.61641]
[1780225408493,39.31,73801.82,0.0,0.95132,7e-05,3.64373]
[1780225413695,39.31,73801.47,0.0,0.95135,7e-05,3.64034]
[1780225419572,39.32,73801.76,0.0,0.95136,7e-05,3.63974]
[1780225424608,39.32,73801.13,0.0,0.95131,7e-05,3.64289]
[1780225429642,39.32,73801.99,0.0,0.95136,7e-05,3.63974]
[1780225436691,39.32,73803.03,0.0,0.95142,7e-05,3.63601]
[1780225441728,39.32,73804.52,0.0,0.95152,7e-05,3.63022]
[1780225447769,39.33,73803.23,0.0,0.95142,7e-05,3.6361]
[1780225453976,39.33,73803.06,0.0,0.9514,7e-05,3.63722]
[1780225460861,39.33,73803.77,0.0,0.95145,7e-05,3.63469]
[1780225465894,39.33,73804.31,0.0,0.95148,7e-05,3.63274]
[1780225470929,39.33,73805.24,0.0,0.95154,7e-05,3.62913]
[1780225475967,39.33,73806.04,0.0,0.95166,7e-05,3.62071]
[1780225477987,39.33,73798.75,0.0,0.95114,7e-05,3.65145]
[1780225483016,39.33,73796.92,0.0,0.95101,7e-05,3.65921]
[1780225488051,39.33,73795.62,0.0,0.95092,7e-05,3.66419]
[1780225493086,39.33,73801.12,0.0,0.95132,7e-05,3.64103]
[1780225498122,39.33,73803.86,0.0,0.95151,7e-05,3.62972]
[1780225503161,39.33,73804.32,0.0,0.95153,7e-05,3.62808]
[1780225506181,39.34,73811.99,0.0,0.95207,7e-05,3.59631]
[1780225511214,39.34,73814.83,0.0,0.95226,7e-05,3.58512]
[1780225516250,39.34,73812.88,0.0,0.95211,7e-05,3.5939]
[1780225521285,39.34,73808.53,0.0,0.9518,7e-05,3.61254]
[1780225528335,39.35,73807.85,0.0,0.95174,7e-05,3.61599]
[1780225534536,39.35,73808.28,0.0,0.95183,7e-05,3.60934]
[1780225541427,39.35,73809.11,0.0,0.95187,7e-05,3.60649]
[1780225546462,39.35,73809.52,0.0,0.9519,7e-05,3.60521]
[1780225551496,39.35,73809.43,0.0,0.95188,7e-05,3.60601]
[1780225556531,39.35,73809.29,0.0,0.95187,7e-05,3.607]
[1780225559553,39.36,73803.69,0.0,0.95147,7e-05,3.63068]
[1780225562591,39.36,73806.13,0.0,0.95164,7e-05,3.62056]
[1780225564746,39.36,73812.4,0.0,0.95208,7e-05,3.59447]
[1780225566601,39.36,73812.87,0.0,0.95211,7e-05,3.5927]
[1780225571637,39.36,73811.61,0.0,0.95201,7e-05,3.59848]
[1780225577678,39.36,73810.45,0.0,0.95192,7e-05,3.60395]
[1780225582714,39.36,73809.93,0.0,0.95187,7e-05,3.60664]
[1780225587748,39.37,73809.41,0.0,0.95183,7e-05,3.60932]
[1780225594799,39.37,73809.16,0.0,0.95186,7e-05,3.60571]
[1780225605877,39.37,73808.42,0.0,0.95179,7e-05,3.60998]
[1780225610913,39.38,73806.54,0.0,0.95165,7e-05,3.61831]
[1780225615948,39.38,73806.47,0.0,0.95164,7e-05,3.61907]
[1780225624003,39.38,73806.08,0.0,0.9516,7e-05,3.62143]
[1780225629041,39.38,73806.53,0.0,0.95162,7e-05,3.62001]
[1780225634077,39.38,73806.26,0.0,0.9516,7e-05,3.62159]
[1780225639112,39.39,73806.29,0.0,0.95159,7e-05,3.62191]
[1780225644148,39.39,73806.44,0.0,0.95159,7e-05,3.62182]
[1780225653210,39.39,73806.34,0.0,0.95163,7e-05,3.61827]
[1780225658246,39.4,73806.3,0.0,0.95158,7e-05,3.62086]
[1780225665454,39.42,73806.4,0.0,0.95153,7e-05,3.6238]
[1780225673350,39.43,73806.56,0.0,0.95148,7e-05,3.62738]
[1780225681407,39.45,73805.82,0.0,0.95136,7e-05,3.63418]
[1780225686441,39.46,73806.12,0.0,0.95134,7e-05,3.63521]
[1780225691476,39.47,73806.55,0.0,0.95133,7e-05,3.63586]
[1780225696511,39.48,73806.42,0.0,0.95129,7e-05,3.63843]
[1780225701546,39.48,73807.15,0.0,0.9513,7e-05,3.63761]
[1780225706582,39.49,73807.79,0.0,0.95131,7e-05,3.63718]
[1780225712625,39.5,73807.36,0.0,0.9513,7e-05,3.63625]
[1780225717660,39.51,73806.86,0.0,0.95123,7e-05,3.64057]
[1780225723702,39.52,73806.54,0.0,0.95116,7e-05,3.64455]
[1780225729744,39.53,73806.37,0.0,0.95111,7e-05,3.64786]
[1780225734780,39.54,73806.57,0.0,0.95109,7e-05,3.64917]
[1780225739814,39.55,73802.49,0.0,0.95076,7e-05,3.66834]
[1780225746017,39.56,73802.49,0.0,0.95071,7e-05,3.67134]
[1780225753913,39.58,73802.43,0.0,0.95063,7e-05,3.67597]
[1780225758948,39.59,73803.14,0.0,0.95064,7e-05,3.67568]
[1780225763983,39.6,73802.51,0.0,0.95055,7e-05,3.68101]
[1780225774058,39.62,73802.81,0.0,0.95055,7e-05,3.67958]
[1780225782114,39.64,73803.08,0.0,0.9505,7e-05,3.68262]
[1780225788157,39.65,73803.46,0.0,0.95047,7e-05,3.68412]
[1780225795207,39.67,73803.63,0.0,0.95042,7e-05,3.68699]
[1780225805276,39.69,73803.94,0.0,0.95036,7e-05,3.69071]
[1780225810311,39.7,73804.47,0.0,0.95036,7e-05,3.69094]
[1780225815347,39.7,73806.58,0.0,0.95047,7e-05,3.68416]
[1780225821388,39.71,73806.63,0.0,0.95045,7e-05,3.6857]
[1780225826585,39.72,73807.62,0.0,0.95049,7e-05,3.68331]
[1780225832466,39.72,73813.51,0.0,0.95095,7e-05,3.6548]
[1780225838508,39.73,73812.89,0.0,0.95086,7e-05,3.65991]
[1780225846725,39.75,73812.16,0.0,0.95076,7e-05,3.66586]
[1780225853614,39.76,73812.95,0.0,0.95078,7e-05,3.66476]
[1780225858650,39.76,73812.77,0.0,0.95073,7e-05,3.66779]
[1780225865698,39.77,73810.78,0.0,0.95054,7e-05,3.67869]
[1780225872748,39.79,73812.01,0.0,0.95059,7e-05,3.6761]
[1780225877783,39.79,73816.34,0.0,0.95086,7e-05,3.65991]
[1780225882818,39.8,73811.01,0.0,0.95045,7e-05,3.68412]
[1780225887853,39.81,73806.27,0.0,0.95008,7e-05,3.70575]
[1780225894903,39.82,73806.64,0.0,0.95014,7e-05,3.70094]
[1780225900944,39.82,73804.81,0.0,0.94998,7e-05,3.71049]
[1780225905979,39.83,73805.64,0.0,0.95001,7e-05,3.70849]
[1780225913029,39.84,73806.02,0.0,0.95,7e-05,3.709]
[1780225922091,39.85,73806.0,0.0,0.94996,7e-05,3.71176]
[1780225927128,39.85,73795.16,0.0,0.94915,7e-05,3.75903]
[1780225928135,39.86,73791.1,0.0,0.94885,7e-05,3.7765]
[1780225932165,39.86,73786.08,0.0,0.94846,7e-05,3.79865]
[1780225937202,39.86,73784.0,0.0,0.9483,7e-05,3.80837]
[1780225942239,39.87,73789.04,0.0,0.94865,7e-05,3.78759]
[1780225948278,39.87,73792.16,0.0,0.94887,7e-05,3.77535]
[1780225953313,39.87,73792.16,0.0,0.94892,7e-05,3.77071]
[1780225959356,39.88,73789.73,0.0,0.94872,7e-05,3.78203]
[1780225964391,39.88,73790.67,0.0,0.94878,7e-05,3.77879]
[1780225969425,39.88,73791.2,0.0,0.94881,7e-05,3.77725]
[1780225977642,39.89,73791.48,0.0,0.94881,7e-05,3.7773]
[1780225983523,39.89,73792.08,0.0,0.94884,7e-05,3.77541]
[1780225988558,39.89,73792.4,0.0,0.94885,7e-05,3.77466]
[1780225994600,39.9,73792.4,0.0,0.94884,7e-05,3.77538]
[1780226006685,39.9,73791.62,0.0,0.94876,7e-05,3.78029]
[1780226013736,39.91,73792.55,0.0,0.94888,7e-05,3.77166]
[1780226018769,39.91,73793.29,0.0,0.94892,7e-05,3.76914]
[1780226024811,39.91,73793.53,0.0,0.94893,7e-05,3.76885]
[1780226029845,39.91,73794.02,0.0,0.94895,7e-05,3.76739]
[1780226035888,39.92,73793.99,0.0,0.94894,7e-05,3.76825]
[1780226040924,39.92,73793.86,0.0,0.94892,7e-05,3.76939]
[1780226046013,39.92,73793.86,0.0,0.94892,7e-05,3.76939]
[1780226047130,39.92,73792.19,0.0,0.94879,7e-05,3.77706]
[1780226048225,39.92,73792.07,0.0,0.94877,7e-05,3.77768]
[1780226055022,39.92,73790.3,0.0,0.94863,7e-05,3.78614]
[1780226057035,39.93,73796.07,0.0,0.94905,7e-05,3.76191]
[1780226061939,39.93,73794.97,0.0,0.94895,7e-05,3.76745]
[1780226062532,39.93,73795.29,0.0,0.94897,7e-05,3.76632]
[1780226068274,39.94,73794.58,0.0,0.9489,7e-05,3.77068]
[1780226075162,39.94,73793.13,0.0,0.94883,7e-05,3.77296]
[1780226080199,39.94,73793.75,0.0,0.94888,7e-05,3.77029]
[1780226085232,39.94,73795.35,0.0,0.94901,7e-05,3.76226]
[1780226086775,39.94,73795.47,0.0,0.94902,7e-05,3.762]
[1780226092281,39.94,73795.7,0.0,0.94901,7e-05,3.76251]
[1780226098484,39.95,73795.79,0.0,0.94899,7e-05,3.76362]
[1780226104365,39.96,73793.04,0.0,0.94877,7e-05,3.77674]
[1780226106379,39.96,73798.11,0.0,0.94913,7e-05,3.75571]
[1780226107723,39.96,73798.11,0.0,0.94913,7e-05,3.75571]
[1780226114435,39.97,73798.51,0.0,0.94912,7e-05,3.75607]
[1780226119470,39.97,73796.3,0.0,0.94894,7e-05,3.76668]
[1780226126519,39.98,73796.44,0.0,0.94892,7e-05,3.76772]
[1780226131556,39.98,73796.92,0.0,0.94901,7e-05,3.76133]
[1780226136591,39.99,73797.21,0.0,0.94901,7e-05,3.76126]
[1780226142634,39.99,73798.53,0.0,0.94908,7e-05,3.75709]
[1780226148837,40.0,73797.77,0.0,0.949,7e-05,3.76196]
[1780226154722,40.0,73797.35,0.0,0.94895,7e-05,3.7649]
[1780226160764,40.01,73797.09,0.0,0.9489,7e-05,3.76736]
[1780226165798,40.01,73797.29,0.0,0.9489,7e-05,3.76764]
[1780226170834,40.02,73797.58,0.0,0.9489,7e-05,3.76756]
[1780226175869,40.02,73797.82,0.0,0.9489,7e-05,3.76783]
[1780226180904,40.03,73797.6,0.0,0.94886,7e-05,3.76981]
[1780226185939,40.03,73792.2,0.0,0.94845,7e-05,3.7936]
[1780226190974,40.04,73794.97,0.0,0.94864,7e-05,3.78272]
[1780226196011,40.04,73796.64,0.0,0.94881,7e-05,3.77108]
[1780226204064,40.05,73797.43,0.0,0.94884,7e-05,3.76933]
[1780226209257,40.05,73794.35,0.0,0.9486,7e-05,3.78333]
[1780226212121,40.05,73788.2,0.0,0.94814,7e-05,3.81]
[1780226218163,40.05,73785.43,0.0,0.94792,7e-05,3.82265]
[1780226223198,40.06,73784.79,0.0,0.94786,7e-05,3.82604]
[1780226228235,40.06,73786.53,0.0,0.94798,7e-05,3.81927]
[1780226234323,40.06,73788.66,0.0,0.94812,7e-05,3.81112]
[1780226239468,40.07,73788.09,0.0,0.94807,7e-05,3.81434]
[1780226245416,40.07,73788.72,0.0,0.9481,7e-05,3.81263]
[1780226251443,40.08,73792.32,0.0,0.94841,7e-05,3.79282]
[1780226256477,40.08,73793.06,0.0,0.94845,7e-05,3.79062]
[1780226264534,40.08,73793.6,0.0,0.94846,7e-05,3.78982]
[1780226269679,40.09,73794.14,0.0,0.94849,7e-05,3.78844]
[1780226277627,40.09,73794.72,0.0,0.94851,7e-05,3.78742]
[1780226287694,40.1,73794.91,0.0,0.94849,7e-05,3.78838]
[1780226292731,40.1,73793.47,0.0,0.94837,7e-05,3.7953]
[1780226295752,40.11,73798.73,0.0,0.94875,7e-05,3.77352]
[1780226301793,40.11,73800.57,0.0,0.94886,7e-05,3.76691]
[1780226309960,40.12,73803.74,0.0,0.94908,7e-05,3.75453]
[1780226320029,40.13,73803.65,0.0,0.9491,7e-05,3.75174]
[1780226330099,40.13,73803.32,0.0,0.94904,7e-05,3.75528]
[1780226340170,40.14,73800.79,0.0,0.94882,7e-05,3.76796]
[1780226346101,40.15,73798.06,0.0,0.9486,7e-05,3.78063]
[1780226351135,40.15,73798.64,0.0,0.94863,7e-05,3.77907]
[1780226360309,40.16,73798.75,0.0,0.94861,7e-05,3.78021]
[1780226367248,40.16,73799.2,0.0,0.94862,7e-05,3.77954]
[1780226373290,40.17,73800.1,0.0,0.94874,7e-05,3.77127]
[1780226379333,40.17,73799.8,0.0,0.94869,7e-05,3.77365]
[1780226384370,40.17,73799.15,0.0,0.94863,7e-05,3.77731]
[1780226390519,40.18,73800.2,0.0,0.94869,7e-05,3.77393]
[1780226400611,40.19,73802.1,0.0,0.9488,7e-05,3.7677]
[1780226410681,40.19,73797.6,0.0,0.94844,7e-05,3.78849]
[1780226416594,40.2,73793.96,0.0,0.94816,7e-05,3.8048]
[1780226422642,40.2,73793.76,0.0,0.94813,7e-05,3.80639]
[1780226427672,40.2,73793.83,0.0,0.94812,7e-05,3.80668]
[1780226432708,40.2,73795.04,0.0,0.94827,7e-05,3.79655]
[1780226437742,40.21,73795.79,0.0,0.94832,7e-05,3.79401]
[1780226442778,40.21,73795.42,0.0,0.94828,7e-05,3.79621]
[1780226447812,40.21,73797.24,0.0,0.9484,7e-05,3.78915]
[1780226453854,40.21,73797.29,0.0,0.94839,7e-05,3.78976]
[1780226461044,40.22,73797.56,0.0,0.94839,7e-05,3.7896]
[1780226466946,40.22,73797.48,0.0,0.94837,7e-05,3.79078]
[1780226471980,40.22,73794.71,0.0,0.94816,7e-05,3.80316]
[1780226477016,40.23,73794.62,0.0,0.94814,7e-05,3.80417]
[1780226488104,40.23,73794.33,0.0,0.9481,7e-05,3.80677]
[1780226494136,40.24,73794.2,0.0,0.94814,7e-05,3.80252]
[1780226500177,40.24,73794.01,0.0,0.94812,7e-05,3.80412]
[1780226505213,40.24,73796.12,0.0,0.94826,7e-05,3.79599]
[1780226511393,40.25,73793.96,0.0,0.94808,7e-05,3.80592]
[1780226517296,40.25,73799.72,0.0,0.94849,7e-05,3.78242]
[1780226524346,40.25,73799.61,0.0,0.94846,7e-05,3.78408]
[1780226529380,40.26,73803.58,0.0,0.94874,7e-05,3.76819]
[1780226534415,40.26,73805.75,0.0,0.94888,7e-05,3.76008]
[1780226539451,40.27,73806.39,0.0,0.94891,7e-05,3.75845]
[1780226541606,40.27,73798.84,0.0,0.94835,7e-05,3.79072]
[1780226543479,40.27,73798.62,0.0,0.94833,7e-05,3.79198]
[1780226548514,40.27,73798.39,0.0,0.9483,7e-05,3.79368]
[1780226553553,40.28,73798.35,0.0,0.94835,7e-05,3.78905]
[1780226558586,40.28,73796.99,0.0,0.94824,7e-05,3.7956]
[1780226564627,40.28,73797.36,0.0,0.94825,7e-05,3.7949]
[1780226571817,40.29,73799.26,0.0,0.94837,7e-05,3.78785]
[1780226577719,40.29,73798.73,0.0,0.94832,7e-05,3.79097]
[1780226582753,40.29,73799.4,0.0,0.94836,7e-05,3.78884]
[1780226587789,40.3,73797.73,0.0,0.94822,7e-05,3.7966]
[1780226592823,40.3,73797.57,0.0,0.9482,7e-05,3.79787]
[1780226598874,40.3,73797.52,0.0,0.94818,7e-05,3.7988]
[1780226606931,40.3,73797.92,0.0,0.9482,7e-05,3.79806]
[1780226612096,40.31,73797.4,0.0,0.94822,7e-05,3.79533]
[1780226618009,40.3,73796.76,0.0,0.94818,7e-05,3.79751]
[1780226629085,40.27,73798.72,0.0,0.94847,7e-05,3.78055]
[1780226634121,40.26,73800.06,0.0,0.94863,7e-05,3.77149]
[1780226639155,40.24,73800.77,0.0,0.94873,7e-05,3.76534]
[1780226648221,40.23,73800.39,0.0,0.94876,7e-05,3.76365]
[1780226653255,40.22,73798.51,0.0,0.94865,7e-05,3.77031]
[1780226658291,40.23,73800.1,0.0,0.94876,7e-05,3.76401]
[1780226663325,40.23,73801.04,0.0,0.94881,7e-05,3.76094]
[1780226668361,40.23,73801.58,0.0,0.94883,7e-05,3.75958]
[1780226674402,40.24,73801.34,0.0,0.94886,7e-05,3.7564]
[1780226679437,40.24,73799.97,0.0,0.94874,7e-05,3.76313]
[1780226684472,40.25,73803.38,0.0,0.94898,7e-05,3.74976]
[1780226689507,40.25,73807.2,0.0,0.94923,7e-05,3.73491]
[1780226695552,40.26,73807.66,0.0,0.94924,7e-05,3.73446]
[1780226701591,40.26,73806.43,0.0,0.94913,7e-05,3.74114]
[1780226707634,40.26,73804.71,0.0,0.94901,7e-05,3.74776]
[1780226712801,40.26,73804.75,0.0,0.94903,7e-05,3.74675]
[1780226718711,40.25,73804.72,0.0,0.94904,7e-05,3.7459]
[1780226724752,40.25,73804.92,0.0,0.94907,7e-05,3.74454]
[1780226729787,40.26,73804.42,0.0,0.94901,7e-05,3.74798]
[1780226735829,40.26,73803.8,0.0,0.949,7e-05,3.74663]
[1780226741871,40.27,73803.25,0.0,0.94894,7e-05,3.75054]
[1780226749927,40.28,73803.02,0.0,0.94888,7e-05,3.75361]
[1780226756977,40.29,73802.71,0.0,0.94883,7e-05,3.75673]
[1780226763151,40.29,73803.01,0.0,0.94883,7e-05,3.75701]
[1780226773221,40.3,73802.96,0.0,0.94878,7e-05,3.75977]
[1780226780138,40.31,73805.8,0.0,0.94896,7e-05,3.7496]
[1780226785173,40.32,73806.69,0.0,0.949,7e-05,3.74718]
[1780226790212,40.32,73807.84,0.0,0.94908,7e-05,3.74242]
[1780226795246,40.31,73810.02,0.0,0.94932,7e-05,3.72707]
[1780226801290,40.31,73813.13,0.0,0.94955,7e-05,3.71341]
[1780226807331,40.31,73814.96,0.0,0.9497,7e-05,3.7052]
[1780226813505,40.31,73815.09,0.0,0.94969,7e-05,3.70578]
[1780226821431,40.32,73815.33,0.0,0.94966,7e-05,3.70734]
[1780226823575,40.33,73821.46,0.0,0.95008,7e-05,3.68283]
[1780226829486,40.33,73823.74,0.0,0.95021,7e-05,3.67519]
[1780226834522,40.34,73824.1,0.0,0.95021,7e-05,3.67552]
[1780226839556,40.34,73824.26,0.0,0.95021,7e-05,3.67534]
[1780226841569,40.34,73829.47,0.0,0.95058,7e-05,3.65372]
[1780226846604,40.34,73831.78,0.0,0.95075,7e-05,3.64415]
[1780226851640,40.34,73837.52,0.0,0.95122,7e-05,3.61518]
[1780226858692,40.34,73840.4,0.0,0.95144,7e-05,3.60201]
[1780226863858,40.33,73843.44,0.0,0.9517,7e-05,3.58703]
[1780226869768,40.32,73843.23,0.0,0.95173,7e-05,3.58493]
[1780226876818,40.3,73841.11,0.0,0.95164,7e-05,3.59009]
[1780226881852,40.29,73842.46,0.0,0.95178,7e-05,3.5821]
[1780226888901,40.28,73842.85,0.0,0.95186,7e-05,3.57711]
[1780226894068,40.27,73842.88,0.0,0.9519,7e-05,3.57459]
[1780226900986,40.25,73843.96,0.0,0.95203,7e-05,3.56693]
[1780226906021,40.24,73843.54,0.0,0.95204,7e-05,3.56635]
[1780226911057,40.23,73844.17,0.0,0.95219,7e-05,3.55615]
[1780226917099,40.22,73843.29,0.0,0.95217,7e-05,3.5571]
[1780226922137,40.22,73842.58,0.0,0.95216,7e-05,3.55782]
[1780226930193,40.2,73842.56,0.0,0.95222,7e-05,3.55411]
[1780226936235,40.19,73844.01,0.0,0.95237,7e-05,3.54527]
[1780226941269,40.18,73844.63,0.0,0.95246,7e-05,3.54035]
[1780226947312,40.17,73844.7,0.0,0.95251,7e-05,3.53723]
[1780226950330,40.16,73849.87,0.0,0.95289,7e-05,3.51484]
[1780226955367,40.16,73850.12,0.0,0.9529,7e-05,3.51417]
[1780226960402,40.17,73851.47,0.0,0.95297,7e-05,3.50967]
[1780226966446,40.15,73852.42,0.0,0.95309,7e-05,3.50312]
[1780226971482,40.15,73853.69,0.0,0.95327,7e-05,3.49041]
[1780226978532,40.15,73854.71,0.0,0.95334,7e-05,3.48654]
[1780226983567,40.15,73854.69,0.0,0.95332,7e-05,3.48773]
[1780226988604,40.16,73855.44,0.0,0.95335,7e-05,3.48582]
[1780226994779,40.16,73855.39,0.0,0.95332,7e-05,3.48757]
[1780227000688,40.17,73855.26,0.0,0.9533,7e-05,3.48918]
[1780227005726,40.17,73852.62,0.0,0.95311,7e-05,3.50019]
[1780227010757,40.17,73854.91,0.0,0.95327,7e-05,3.49082]
[1780227022842,40.17,73855.83,0.0,0.95331,7e-05,3.48813]
[1780227027878,40.18,73857.17,0.0,0.95339,7e-05,3.48368]
[1780227032914,40.17,73856.97,0.0,0.95346,7e-05,3.4781]
[1780227035061,40.17,73850.82,0.0,0.95306,7e-05,3.50196]
[1780227040969,40.17,73851.73,0.0,0.95312,7e-05,3.49787]
[1780227047012,40.17,73855.42,0.0,0.95336,7e-05,3.4839]
[1780227049032,40.17,73846.74,0.0,0.95276,7e-05,3.51929]
[1780227054060,40.17,73842.15,0.0,0.95244,7e-05,3.53848]
[1780227059096,40.17,73839.21,0.0,0.95223,7e-05,3.55097]
[1780227064132,40.17,73838.89,0.0,0.95221,7e-05,3.55208]
[1780227068159,40.18,73819.77,0.0,0.95086,7e-05,3.63103]
[1780227069166,40.18,73808.68,0.0,0.95006,7e-05,3.67749]
[1780227070174,40.18,73807.1,0.0,0.94994,7e-05,3.6844]
[1780227075350,40.18,73811.94,0.0,0.95027,7e-05,3.66534]
[1780227079238,40.18,73821.03,0.0,0.95092,7e-05,3.62728]
[1780227080245,40.18,73822.69,0.0,0.95104,7e-05,3.62039]
[1780227085419,40.18,73822.56,0.0,0.95103,7e-05,3.62085]
[1780227091322,40.18,73822.99,0.0,0.95113,7e-05,3.61352]
[1780227099377,40.18,73822.68,0.0,0.95111,7e-05,3.61475]
[1780227104412,40.18,73825.29,0.0,0.9513,7e-05,3.60399]
[1780227109448,40.18,73822.2,0.0,0.95108,7e-05,3.61677]
[1780227114486,40.18,73819.76,0.0,0.95091,7e-05,3.62677]
[1780227116497,40.18,73814.57,0.0,0.95054,7e-05,3.6482]
[1780227121532,40.18,73814.81,0.0,0.95056,7e-05,3.64693]
[1780227126566,40.18,73813.94,0.0,0.9505,7e-05,3.65018]
[1780227132608,40.18,73815.0,0.0,0.95059,7e-05,3.6454]
[1780227138650,40.17,73814.5,0.0,0.95056,7e-05,3.64706]
[1780227143685,40.17,73814.76,0.0,0.95058,7e-05,3.64563]
[1780227155773,40.17,73814.68,0.0,0.95066,7e-05,3.63961]
[1780227161814,40.17,73814.29,0.0,0.95064,7e-05,3.64082]
[1780227166993,40.17,73813.03,0.0,0.95055,7e-05,3.64561]
[1780227172893,40.16,73817.71,0.0,0.95089,7e-05,3.6258]
[1780227177063,40.16,73822.95,0.0,0.95127,7e-05,3.60392]
[1780227182960,40.16,73822.73,0.0,0.95126,7e-05,3.60468]
[1780227187137,40.16,73817.62,0.0,0.9509,7e-05,3.62563]
[1780227193032,40.16,73816.48,0.0,0.95082,7e-05,3.63007]
[1780227198066,40.16,73815.42,0.0,0.95075,7e-05,3.63419]
[1780227203101,40.16,73815.11,0.0,0.95073,7e-05,3.63517]
[1780227209143,40.16,73816.27,0.0,0.95082,7e-05,3.62999]
[1780227214178,40.16,73817.12,0.0,0.95096,7e-05,3.6207]
[1780227219212,40.15,73816.88,0.0,0.95094,7e-05,3.62143]
[1780227224249,40.15,73818.88,0.0,0.95109,7e-05,3.61291]
[1780227229286,40.15,73823.87,0.0,0.95144,7e-05,3.59222]
[1780227235326,40.15,73821.04,0.0,0.95125,7e-05,3.60374]
[1780227240363,40.15,73820.23,0.0,0.95119,7e-05,3.60694]
[1780227246404,40.15,73818.76,0.0,0.95109,7e-05,3.61281]
[1780227253452,40.15,73818.47,0.0,0.95107,7e-05,3.61377]
[1780227259495,40.15,73820.38,0.0,0.95121,7e-05,3.6057]
[1780227264530,40.15,73820.06,0.0,0.95119,7e-05,3.6069]
[1780227269564,40.15,73821.75,0.0,0.95131,7e-05,3.59982]
[1780227274600,40.15,73819.01,0.0,0.95119,7e-05,3.60558]
[1780227280642,40.15,73816.79,0.0,0.95103,7e-05,3.61461]
[1780227285676,40.15,73817.19,0.0,0.95106,7e-05,3.61285]
[1780227290711,40.15,73817.22,0.0,0.95107,7e-05,3.61262]
[1780227295747,40.15,73817.28,0.0,0.95107,7e-05,3.61228]
[1780227305816,40.14,73816.96,0.0,0.95107,7e-05,3.61276]
[1780227314881,40.14,73816.83,0.0,0.95106,7e-05,3.61314]
[1780227319915,40.14,73816.01,0.0,0.951,7e-05,3.61644]
[1780227324950,40.14,73814.47,0.0,0.9509,7e-05,3.62266]
[1780227329988,40.14,73813.48,0.0,0.95083,7e-05,3.62658]
[1780227338189,40.14,73812.65,0.0,0.95084,7e-05,3.62428]
[1780227348259,40.14,73809.67,0.0,0.95063,7e-05,3.63637]
[1780227354154,40.14,73808.84,0.0,0.95058,7e-05,3.63964]
[1780227362211,40.14,73807.14,0.0,0.95046,7e-05,3.64648]
[1780227367246,40.14,73806.59,0.0,0.95042,7e-05,3.64856]
[1780227372280,40.14,73806.45,0.0,0.95042,7e-05,3.64898]
[1780227377316,40.13,73805.69,0.0,0.95036,7e-05,3.65196]
[1780227383357,40.13,73805.71,0.0,0.95037,7e-05,3.65167]
[1780227388554,40.13,73805.72,0.0,0.95037,7e-05,3.65146]
[1780227398624,40.13,73805.79,0.0,0.95045,7e-05,3.6454]
[1780227404505,40.13,73805.58,0.0,0.95044,7e-05,3.64613]
[1780227409540,40.13,73807.68,0.0,0.95059,7e-05,3.63729]
[1780227415582,40.13,73807.47,0.0,0.95058,7e-05,3.63803]
[1780227420617,40.13,73808.98,0.0,0.95069,7e-05,3.63165]
[1780227425653,40.13,73810.64,0.0,0.95081,7e-05,3.62466]
[1780227431694,40.13,73812.24,0.0,0.95092,7e-05,3.61792]
[1780227436729,40.13,73817.63,0.0,0.95131,7e-05,3.59563]
[1780227439750,40.13,73820.99,0.0,0.95154,7e-05,3.58189]
[1780227444785,40.13,73820.63,0.0,0.95151,7e-05,3.58359]
[1780227449823,40.13,73816.79,0.0,0.95124,7e-05,3.59963]
[1780227455866,40.13,73816.91,0.0,0.95131,7e-05,3.59383]
[1780227461907,40.13,73815.86,0.0,0.95123,7e-05,3.59837]
[1780227466943,40.13,73815.42,0.0,0.9512,7e-05,3.60035]
[1780227471981,40.13,73815.7,0.0,0.95122,7e-05,3.59936]
[1780227477013,40.13,73815.97,0.0,0.95123,7e-05,3.5984]
[1780227482047,40.14,73816.14,0.0,0.95124,7e-05,3.59786]
[1780227489265,40.14,73816.3,0.0,0.95125,7e-05,3.59745]
[1780227495138,40.14,73816.75,0.0,0.95128,7e-05,3.59576]
[1780227501182,40.14,73816.8,0.0,0.95128,7e-05,3.59574]
[1780227506221,40.14,73830.09,0.0,0.95221,7e-05,3.54137]
[1780227507224,40.14,73833.07,0.0,0.95241,7e-05,3.52934]
[1780227508231,40.14,73839.85,0.0,0.95288,7e-05,3.50193]
[1780227509406,40.14,73842.75,0.0,0.95307,7e-05,3.49057]
[1780227515279,40.15,73844.01,0.0,0.9532,7e-05,3.48131]
[1780227520315,40.15,73840.78,0.0,0.95297,7e-05,3.49541]
[1780227525349,40.15,73840.82,0.0,0.95295,7e-05,3.49622]
[1780227529545,40.16,73845.91,0.0,0.9533,7e-05,3.47582]
[1780227535421,40.16,73849.4,0.0,0.95351,7e-05,3.46312]
[1780227540455,40.17,73851.38,0.0,0.95363,7e-05,3.45633]
[1780227545491,40.17,73853.36,0.0,0.95374,7e-05,3.44956]
[1780227550526,40.18,73854.56,0.0,0.95381,7e-05,3.44593]
[1780227553547,40.18,73862.59,0.0,0.95433,7e-05,3.41455]
[1780227554554,40.18,73862.87,0.0,0.95435,7e-05,3.41371]
[1780227559781,40.19,73862.16,0.0,0.95428,7e-05,3.41794]
[1780227565632,40.19,73861.86,0.0,0.95423,7e-05,3.42076]
[1780227570667,40.2,73859.26,0.0,0.95403,7e-05,3.43245]
[1780227572681,40.2,73847.96,0.0,0.95332,7e-05,3.47291]
[1780227573688,40.2,73845.46,0.0,0.95315,7e-05,3.48318]
[1780227578722,40.2,73843.68,0.0,0.95301,7e-05,3.49124]
[1780227581743,40.21,73837.44,0.0,0.95258,7e-05,3.51699]
[1780227586780,40.21,73836.36,0.0,0.95249,7e-05,3.52205]
[1780227591814,40.21,73836.21,0.0,0.95247,7e-05,3.52334]
[1780227596848,40.21,73835.25,0.0,0.95239,7e-05,3.52795]
[1780227601883,40.22,73835.75,0.0,0.95241,7e-05,3.52664]
[1780227606918,40.22,73835.39,0.0,0.95238,7e-05,3.52883]
[1780227611954,40.22,73834.82,0.0,0.95232,7e-05,3.53189]
[1780227616989,40.23,73833.19,0.0,0.9522,7e-05,3.53922]
[1780227622024,40.23,73832.78,0.0,0.95216,7e-05,3.54163]
[1780227627059,40.23,73831.21,0.0,0.95204,7e-05,3.54876]
[1780227632095,40.24,73829.69,0.0,0.95199,7e-05,3.55024]
[1780227637129,40.24,73829.65,0.0,0.95197,7e-05,3.55112]
[1780227642170,40.24,73829.02,0.0,0.95191,7e-05,3.55445]
[1780227647204,40.24,73829.19,0.0,0.95191,7e-05,3.5545]
[1780227652240,40.25,73827.88,0.0,0.95181,7e-05,3.56056]
[1780227657278,40.25,73829.15,0.0,0.95189,7e-05,3.55604]
[1780227662310,40.25,73828.78,0.0,0.95185,7e-05,3.55823]
[1780227667345,40.26,73829.02,0.0,0.95185,7e-05,3.55791]
[1780227672380,40.26,73829.11,0.0,0.95185,7e-05,3.55821]
[1780227678423,40.26,73829.76,0.0,0.95188,7e-05,3.55646]
[1780227683457,40.27,73830.27,0.0,0.9519,7e-05,3.55505]
[1780227690694,40.27,73828.3,0.0,0.95175,7e-05,3.56405]
[1780227696549,40.27,73825.22,0.0,0.95159,7e-05,3.57198]
[1780227701582,40.27,73826.15,0.0,0.95164,7e-05,3.56876]
[1780227706619,40.28,73827.98,0.0,0.95176,7e-05,3.56186]
[1780227710836,40.28,73821.72,0.0,0.95132,7e-05,3.58794]
[1780227716689,40.28,73821.3,0.0,0.95128,7e-05,3.59016]
[1780227721725,40.28,73821.6,0.0,0.95129,7e-05,3.58934]
[1780227726760,40.28,73821.65,0.0,0.95129,7e-05,3.58956]
[1780227731797,40.29,73822.06,0.0,0.95131,7e-05,3.58829]
[1780227737021,40.29,73820.63,0.0,0.9512,7e-05,3.59458]
[1780227742872,40.29,73819.72,0.0,0.95113,7e-05,3.59877]
[1780227748914,40.29,73816.37,0.0,0.95089,7e-05,3.61291]
[1780227753949,40.29,73814.96,0.0,0.95085,7e-05,3.61343]
[1780227759994,40.29,73816.23,0.0,0.95094,7e-05,3.60842]
[1780227765032,40.29,73818.64,0.0,0.9511,7e-05,3.59871]
[1780227770067,40.3,73820.5,0.0,0.95123,7e-05,3.59133]
[1780227776109,40.3,73820.59,0.0,0.95123,7e-05,3.59136]
[1780227781144,40.3,73819.16,0.0,0.95113,7e-05,3.59752]
[1780227786179,40.3,73819.71,0.0,0.95116,7e-05,3.59555]
[1780227793229,40.3,73819.77,0.0,0.95116,7e-05,3.59571]
[1780227798265,40.3,73820.25,0.0,0.95119,7e-05,3.59405]
[1780227803299,40.3,73820.49,0.0,0.9512,7e-05,3.59336]
[1780227811356,40.31,73822.12,0.0,0.95137,7e-05,3.58171]
[1780227816393,40.31,73824.29,0.0,0.95152,7e-05,3.57317]
[1780227821427,40.31,73826.18,0.0,0.95164,7e-05,3.56593]
[1780227827652,40.31,73829.38,0.0,0.95185,7e-05,3.55364]
[1780227833520,40.31,73829.24,0.0,0.95183,7e-05,3.55485]
[1780227838554,40.32,73828.56,0.0,0.95177,7e-05,3.55839]
[1780227843590,40.32,73829.25,0.0,0.95181,7e-05,3.55622]
[1780227850638,40.32,73827.43,0.0,0.95167,7e-05,3.56452]
[1780227855674,40.33,73826.99,0.0,0.95163,7e-05,3.56692]
[1780227860708,40.32,73827.04,0.0,0.95166,7e-05,3.56471]
[1780227865744,40.32,73826.61,0.0,0.95163,7e-05,3.56644]
[1780227870778,40.31,73825.68,0.0,0.95159,7e-05,3.56891]
[1780227875814,40.32,73826.12,0.0,0.95168,7e-05,3.56229]
[1780227880849,40.32,73824.28,0.0,0.95155,7e-05,3.56981]
[1780227885884,40.32,73822.17,0.0,0.95139,7e-05,3.57901]
[1780227890918,40.32,73819.3,0.0,0.95118,7e-05,3.59129]
[1780227895954,40.32,73819.66,0.0,0.9512,7e-05,3.59018]
[1780227898147,40.32,73830.51,0.0,0.95196,7e-05,3.54595]
[1780227899982,40.32,73838.82,0.0,0.95254,7e-05,3.51177]
[1780227900991,40.32,73841.85,0.0,0.95275,7e-05,3.49941]
[1780227906025,40.29,73841.85,0.0,0.95289,7e-05,3.49131]
[1780227910052,40.28,73833.48,0.0,0.95233,7e-05,3.52424]
[1780227911060,40.28,73832.22,0.0,0.95224,7e-05,3.52954]
[1780227914080,40.28,73828.47,0.0,0.95197,7e-05,3.54528]
[1780227919116,40.29,73828.15,0.0,0.95194,7e-05,3.54727]
[1780227924153,40.29,73830.35,0.0,0.95208,7e-05,3.53896]
[1780227930195,40.29,73830.63,0.0,0.95208,7e-05,3.53864]
[1780227935230,40.3,73831.11,0.0,0.95217,7e-05,3.53194]
[1780227941273,40.3,73831.01,0.0,0.95215,7e-05,3.53318]
[1780227949329,40.3,73830.15,0.0,0.95207,7e-05,3.5377]
[1780227954364,40.31,73831.19,0.0,0.95214,7e-05,3.5341]
[1780227959399,40.31,73830.43,0.0,0.95207,7e-05,3.53781]
[1780227964434,40.31,73830.63,0.0,0.95208,7e-05,3.53759]
[1780227971484,40.3,73830.27,0.0,0.9521,7e-05,3.53598]
[1780227978713,40.28,73830.94,0.0,0.95222,7e-05,3.52905]
[1780227984574,40.27,73832.4,0.0,0.95237,7e-05,3.52053]
[1780227990616,40.26,73832.68,0.0,0.95244,7e-05,3.51636]
[1780227995651,40.25,73831.56,0.0,0.95247,7e-05,3.513]
[1780228000687,40.24,73831.3,0.0,0.95249,7e-05,3.51158]
[1780228005722,40.23,73827.9,0.0,0.95231,7e-05,3.52245]
[1780228011763,40.22,73827.46,0.0,0.95228,7e-05,3.52383]
[1780228016799,40.23,73825.25,0.0,0.95212,7e-05,3.53356]
[1780228021833,40.23,73825.42,0.0,0.95212,7e-05,3.53356]
[1780228026869,40.23,73823.74,0.0,0.95199,7e-05,3.5411]
[1780228033918,40.24,73820.11,0.0,0.95172,7e-05,3.55675]
[1780228039137,40.24,73820.48,0.0,0.95174,7e-05,3.55575]
[1780228046001,40.24,73820.61,0.0,0.95173,7e-05,3.5559]
[1780228052044,40.24,73822.38,0.0,0.95195,7e-05,3.54187]
[1780228057079,40.22,73823.04,0.0,0.95204,7e-05,3.53652]
[1780228062115,40.21,73822.91,0.0,0.95207,7e-05,3.53444]
[1780228067150,40.2,73820.75,0.0,0.95197,7e-05,3.54067]
[1780228072184,40.19,73820.73,0.0,0.95201,7e-05,3.53813]
[1780228077219,40.19,73820.7,0.0,0.952,7e-05,3.53888]
[1780228082254,40.2,73820.5,0.0,0.95197,7e-05,3.54031]
[1780228087291,40.2,73820.96,0.0,0.95199,7e-05,3.53904]
[1780228092327,40.2,73821.13,0.0,0.952,7e-05,3.53896]
[1780228097361,40.2,73821.08,0.0,0.95198,7e-05,3.53977]
[1780228102396,40.21,73816.23,0.0,0.95163,7e-05,3.56022]
[1780228109627,40.21,73815.81,0.0,0.95159,7e-05,3.56252]
[1780228116493,40.21,73815.81,0.0,0.95165,7e-05,3.55761]
[1780228122537,40.21,73816.06,0.0,0.95166,7e-05,3.55713]
[1780228129771,40.22,73815.91,0.0,0.95164,7e-05,3.55838]
[1780228135628,40.22,73815.93,0.0,0.95163,7e-05,3.55884]
[1780228138650,40.22,73809.86,0.0,0.9512,7e-05,3.58404]
[1780228139840,40.22,73809.73,0.0,0.95119,7e-05,3.58462]
[1780228145698,40.22,73809.76,0.0,0.95119,7e-05,3.58413]
[1780228149910,40.22,73817.41,0.0,0.95173,7e-05,3.55297]
[1780228155773,40.22,73818.1,0.0,0.95177,7e-05,3.55056]
[1780228160804,40.22,73819.02,0.0,0.95183,7e-05,3.54722]
[1780228170065,40.23,73817.1,0.0,0.95168,7e-05,3.55576]
[1780228175909,40.23,73821.71,0.0,0.95207,7e-05,3.53186]
[1780228181950,40.23,73820.71,0.0,0.95199,7e-05,3.53648]
[1780228186985,40.23,73820.12,0.0,0.95194,7e-05,3.53931]
[1780228193027,40.23,73819.8,0.0,0.95191,7e-05,3.5411]
[1780228198063,40.24,73819.41,0.0,0.95188,7e-05,3.54309]
[1780228205117,40.24,73818.36,0.0,0.95179,7e-05,3.54789]
[1780228210345,40.24,73817.7,0.0,0.95174,7e-05,3.55092]
[1780228216193,40.24,73817.84,0.0,0.95174,7e-05,3.55073]
[1780228221229,40.24,73818.58,0.0,0.95179,7e-05,3.54803]
[1780228226263,40.24,73818.58,0.0,0.95179,7e-05,3.54837]
[1780228231300,40.24,73818.57,0.0,0.95185,7e-05,3.54326]
[1780228232306,40.24,73823.58,0.0,0.9522,7e-05,3.52289]
[1780228234320,40.25,73825.37,0.0,0.95232,7e-05,3.51583]
[1780228239354,40.25,73826.98,0.0,0.95242,7e-05,3.50992]
[1780228244389,40.25,73829.61,0.0,0.95259,7e-05,3.49994]
[1780228250625,40.26,73827.5,0.0,0.95243,7e-05,3.50938]
[1780228256473,40.26,73824.51,0.0,0.95221,7e-05,3.52228]
[1780228261509,40.26,73823.66,0.0,0.95214,7e-05,3.52629]
[1780228268559,40.26,73821.74,0.0,0.95199,7e-05,3.53475]
[1780228278629,40.27,73823.08,0.0,0.95207,7e-05,3.53018]
[1780228285681,40.27,73822.48,0.0,0.95202,7e-05,3.53322]
[1780228290714,40.27,73821.64,0.0,0.95195,7e-05,3.53705]
[1780228295748,40.27,73821.36,0.0,0.952,7e-05,3.53313]
[1780228300976,40.27,73821.16,0.0,0.95198,7e-05,3.53437]
[1780228306827,40.28,73821.09,0.0,0.95196,7e-05,3.53514]
[1780228311863,40.28,73818.88,0.0,0.9518,7e-05,3.54458]
[1780228316897,40.28,73817.87,0.0,0.95172,7e-05,3.54899]
[1780228324956,40.28,73818.07,0.0,0.95173,7e-05,3.54863]
[1780228331191,40.28,73818.17,0.0,0.95173,7e-05,3.54862]
[1780228337038,40.28,73818.17,0.0,0.95173,7e-05,3.54892]
[1780228348115,40.29,73818.88,0.0,0.95176,7e-05,3.54678]
[1780228353150,40.29,73817.47,0.0,0.95173,7e-05,3.54737]
[1780228358184,40.29,73817.43,0.0,0.95172,7e-05,3.54784]
[1780228363219,40.29,73811.43,0.0,0.95129,7e-05,3.57268]
[1780228368255,40.29,73810.25,0.0,0.95121,7e-05,3.57759]
[1780228373290,40.29,73805.37,0.0,0.95086,7e-05,3.59763]
[1780228378325,40.29,73805.92,0.0,0.9509,7e-05,3.59524]
[1780228384366,40.29,73804.75,0.0,0.95082,7e-05,3.59994]
[1780228390409,40.29,73802.71,0.0,0.95067,7e-05,3.60826]
[1780228395444,40.29,73800.56,0.0,0.95052,7e-05,3.61707]
[1780228400479,40.29,73801.5,0.0,0.95059,7e-05,3.6131]
[1780228405514,40.29,73798.05,0.0,0.95034,7e-05,3.62735]
[1780228410550,40.29,73798.05,0.0,0.95035,7e-05,3.62726]
[1780228416591,40.29,73799.4,0.0,0.95051,7e-05,3.61607]
[1780228421823,40.29,73800.27,0.0,0.95058,7e-05,3.61244]
[1780228427668,40.29,73800.73,0.0,0.95061,7e-05,3.6105]
[1780228432704,40.29,73800.29,0.0,0.95058,7e-05,3.61228]
[1780228438744,40.29,73799.24,0.0,0.9505,7e-05,3.61658]
[1780228443781,40.29,73801.61,0.0,0.95067,7e-05,3.60677]
[1780228448815,40.29,73801.55,0.0,0.95067,7e-05,3.6071]
[1780228453852,40.29,73799.85,0.0,0.95055,7e-05,3.61416]
[1780228458886,40.29,73798.85,0.0,0.95047,7e-05,3.61835]
[1780228464927,40.29,73796.38,0.0,0.9503,7e-05,3.62859]
[1780228470970,40.29,73796.3,0.0,0.95029,7e-05,3.6289]
[1780228476006,40.29,73795.93,0.0,0.95033,7e-05,3.62489]
[1780228481039,40.29,73797.47,0.0,0.95044,7e-05,3.61856]
[1780228486074,40.29,73797.96,0.0,0.95048,7e-05,3.61662]
[1780228488109,40.29,73806.65,0.0,0.9511,7e-05,3.58079]
[1780228489099,40.29,73809.3,0.0,0.95128,7e-05,3.56997]
[1780228492316,40.29,73819.1,0.0,0.95197,7e-05,3.53015]
[1780228498169,40.29,73824.91,0.0,0.95236,7e-05,3.50735]
[1780228503203,40.3,73826.37,0.0,0.95245,7e-05,3.50228]
[1780228509245,40.3,73827.56,0.0,0.95251,7e-05,3.49865]
[1780228511258,40.3,73821.17,0.0,0.95206,7e-05,3.5249]
[1780228516294,40.31,73818.22,0.0,0.95185,7e-05,3.53746]
[1780228520322,40.31,73812.26,0.0,0.95142,7e-05,3.56214]
[1780228525357,40.31,73808.81,0.0,0.95117,7e-05,3.57649]
[1780228530393,40.31,73809.84,0.0,0.95124,7e-05,3.57242]
[1780228532597,40.31,73802.99,0.0,0.95082,7e-05,3.59513]
[1780228541470,40.31,73803.24,0.0,0.95084,7e-05,3.59402]
[1780228550534,40.31,73801.28,0.0,0.9507,7e-05,3.6021]
[1780228555570,40.31,73808.8,0.0,0.95124,7e-05,3.57117]
[1780228557582,40.31,73812.68,0.0,0.95151,7e-05,3.55538]
[1780228562808,40.31,73814.19,0.0,0.95161,7e-05,3.54959]
[1780228567652,40.31,73819.52,0.0,0.95198,7e-05,3.52825]
[1780228568659,40.31,73824.86,0.0,0.95235,7e-05,3.50665]
[1780228570673,40.31,73827.5,0.0,0.95253,7e-05,3.49625]
[1780228575708,40.32,73827.37,0.0,0.95251,7e-05,3.49758]
[1780228580743,40.32,73827.55,0.0,0.9525,7e-05,3.49762]
[1780228585779,40.32,73827.23,0.0,0.95247,7e-05,3.4997]
[1780228590814,40.33,73827.78,0.0,0.95249,7e-05,3.49824]
[1780228593018,40.33,73833.28,0.0,0.95294,7e-05,3.47089]
[1780228598869,40.33,73833.68,0.0,0.95294,7e-05,3.47049]
[1780228603906,40.34,73834.07,0.0,0.95295,7e-05,3.46997]
[1780228608940,40.34,73833.65,0.0,0.95291,7e-05,3.47271]
[1780228613975,40.35,73832.95,0.0,0.95284,7e-05,3.47658]
[1780228619010,40.34,73832.13,0.0,0.95281,7e-05,3.47834]
[1780228624051,40.33,73833.72,0.0,0.95296,7e-05,3.46975]
[1780228629086,40.32,73833.13,0.0,0.95295,7e-05,3.47]
[1780228634122,40.31,73833.32,0.0,0.953,7e-05,3.46715]
[1780228640163,40.3,73833.59,0.0,0.95306,7e-05,3.4636]
[1780228643368,40.3,73839.94,0.0,0.95352,7e-05,3.43687]
[1780228645198,40.29,73840.44,0.0,0.95356,7e-05,3.43414]
[1780228652247,40.28,73841.42,0.0,0.95374,7e-05,3.42232]
[1780228658289,40.28,73842.22,0.0,0.95383,7e-05,3.41707]
[1780228663521,40.27,73844.84,0.0,0.95404,7e-05,3.40465]
[1780228669367,40.26,73848.59,0.0,0.95432,7e-05,3.3882]
[1780228674403,40.25,73852.19,0.0,0.95459,7e-05,3.37218]
[1780228679439,40.25,73853.39,0.0,0.95469,7e-05,3.36629]
[1780228684471,40.24,73855.67,0.0,0.95487,7e-05,3.35561]
[1780228689506,40.24,73857.92,0.0,0.95504,7e-05,3.34541]
[1780228694541,40.23,73858.88,0.0,0.95514,7e-05,3.33936]
[1780228699584,40.22,73859.28,0.0,0.95521,7e-05,3.33553]
[1780228704619,40.21,73862.02,0.0,0.95541,7e-05,3.3235]
[1780228709653,40.2,73863.14,0.0,0.95552,7e-05,3.31673]
[1780228714689,40.19,73862.99,0.0,0.95562,7e-05,3.30963]
[1780228719726,40.18,73863.95,0.0,0.95572,7e-05,3.30354]
[1780228724759,40.17,73865.57,0.0,0.95586,7e-05,3.29496]
[1780228729794,40.16,73866.14,0.0,0.95594,7e-05,3.29049]
[1780228741886,40.14,73867.1,0.0,0.95609,7e-05,3.28148]
[1780228746914,40.13,73869.15,0.0,0.95626,7e-05,3.27135]
[1780228752956,40.12,73869.45,0.0,0.95632,7e-05,3.26772]
[1780228760016,40.11,73869.59,0.0,0.95637,7e-05,3.26435]
[1780228766048,40.1,73870.04,0.0,0.95644,7e-05,3.26023]
[1780228774103,40.09,73870.61,0.0,0.9566,7e-05,3.24962]
[1780228779138,40.08,73871.65,0.0,0.9567,6e-05,3.2437]
[1780228784174,40.07,73868.72,0.0,0.95654,7e-05,3.25321]
[1780228789208,40.06,73862.82,0.0,0.95618,7e-05,3.27426]
[1780228791222,40.06,73851.34,0.0,0.95543,7e-05,3.31875]
[1780228792229,40.06,73848.37,0.0,0.95524,7e-05,3.33024]
[1780228794243,40.06,73846.03,0.0,0.95509,7e-05,3.33897]
[1780228799279,40.05,73842.52,0.0,0.95488,7e-05,3.35153]
[1780228801293,40.05,73836.31,0.0,0.95447,7e-05,3.37567]
[1780228803307,40.05,73830.89,0.0,0.95411,7e-05,3.3967]
[1780228804502,40.05,73842.44,0.0,0.95489,7e-05,3.3509]
[1780228805321,40.05,73842.44,0.0,0.9549,7e-05,3.3506]
[1780228807334,40.04,73847.72,0.0,0.95526,7e-05,3.32914]
[1780228812369,40.04,73846.46,0.0,0.95519,7e-05,3.33293]
[1780228817404,40.03,73844.59,0.0,0.95509,7e-05,3.33914]
[1780228822439,40.03,73844.64,0.0,0.95511,7e-05,3.33778]
[1780228829489,40.03,73842.24,0.0,0.95494,7e-05,3.34825]
[1780228831503,40.03,73849.65,0.0,0.9555,7e-05,3.31312]
[1780228833517,40.03,73854.54,0.0,0.95583,7e-05,3.29352]
[1780228838553,40.03,73854.75,0.0,0.95586,7e-05,3.29198]
[1780228844782,40.02,73855.74,0.0,0.95594,7e-05,3.28713]
[1780228851643,40.02,73858.02,0.0,0.95611,7e-05,3.27729]
[1780228857685,40.02,73859.97,0.0,0.95622,7e-05,3.27025]
[1780228860707,40.02,73865.57,0.0,0.95659,7e-05,3.24871]
[1780228865763,40.02,73868.75,0.0,0.95679,6e-05,3.23646]
[1780228869791,40.02,73873.86,0.0,0.95714,6e-05,3.21528]
[1780228874994,40.01,73876.18,0.0,0.95731,6e-05,3.20508]
[1780228878856,40.01,73857.23,0.0,0.95609,7e-05,3.27809]
[1780228879863,40.01,73852.81,0.0,0.9558,7e-05,3.29531]
[1780228881877,40.01,73850.65,0.0,0.95564,7e-05,3.30477]
[1780228886911,40.02,73849.5,0.0,0.95553,7e-05,3.31163]
[1780228891946,40.03,73848.41,0.0,0.95548,7e-05,3.3129]
[1780228892954,40.03,73843.1,0.0,0.95512,7e-05,3.33436]
[1780228895137,40.04,73840.51,0.0,0.95493,7e-05,3.34548]
[1780228901009,40.03,73839.94,0.0,0.95492,7e-05,3.34631]
[1780228906044,40.03,73839.89,0.0,0.9549,7e-05,3.34723]
[1780228911080,40.04,73839.85,0.0,0.95488,7e-05,3.34876]
[1780228915281,40.04,73832.8,0.0,0.95441,7e-05,3.37653]
[1780228916114,40.04,73832.8,0.0,0.9544,7e-05,3.3769]
[1780228921151,40.05,73834.07,0.0,0.95446,7e-05,3.37365]
[1780228923164,40.05,73827.36,0.0,0.95399,7e-05,3.40122]
[1780228929205,40.06,73825.59,0.0,0.95384,7e-05,3.41017]
[1780228934242,40.06,73822.06,0.0,0.95357,7e-05,3.42582]
[1780228939280,40.07,73823.22,0.0,0.95362,7e-05,3.42259]
[1780228943307,40.07,73817.48,0.0,0.95321,7e-05,3.44681]
[1780228946325,40.08,73811.23,0.0,0.95276,7e-05,3.47286]
[1780228952368,40.08,73811.19,0.0,0.95281,7e-05,3.4688]
[1780228957402,40.09,73809.27,0.0,0.95266,7e-05,3.47764]
[1780228962438,40.09,73806.68,0.0,0.95246,7e-05,3.48922]
[1780228968479,40.1,73803.33,0.0,0.9522,7e-05,3.50396]
[1780228973514,40.1,73796.44,0.0,0.9517,7e-05,3.533]
[1780228978551,40.1,73796.51,0.0,0.9517,7e-05,3.53335]
[1780228982579,40.1,73793.6,0.0,0.95148,7e-05,3.54574]
[1780228985774,40.1,73787.79,0.0,0.95106,7e-05,3.57006]
[1780228991646,40.11,73785.09,0.0,0.95086,7e-05,3.58141]
[1780228994669,40.11,73777.06,0.0,0.95028,7e-05,3.6148]
[1780228997690,40.1,73770.67,0.0,0.94982,7e-05,3.64139]
[1780229002724,40.1,73768.74,0.0,0.94968,7e-05,3.64904]
[1780229007760,40.1,73770.44,0.0,0.94982,7e-05,3.64155]
[1780229012795,40.1,73776.06,0.0,0.9503,7e-05,3.61223]
[1780229017830,40.1,73779.19,0.0,0.95053,7e-05,3.5992]
[1780229023871,40.1,73779.97,0.0,0.95058,7e-05,3.59598]
[1780229034948,40.1,73781.32,0.0,0.95068,7e-05,3.59046]
[1780229040990,40.1,73780.69,0.0,0.95063,7e-05,3.59311]
[1780229046199,40.1,73781.28,0.0,0.95068,7e-05,3.5907]
[1780229051060,40.1,73772.34,0.0,0.95002,7e-05,3.628]
[1780229052068,40.1,73773.65,0.0,0.95012,7e-05,3.62248]
[1780229057106,40.1,73772.08,0.0,0.95001,7e-05,3.62884]
[1780229062138,40.1,73770.89,0.0,0.94993,7e-05,3.6336]
[1780229067172,40.1,73772.99,0.0,0.95008,7e-05,3.62462]
[1780229072207,40.1,73772.61,0.0,0.95013,7e-05,3.62055]
[1780229078249,40.1,73769.54,0.0,0.9499,7e-05,3.6333]
[1780229083284,40.1,73765.9,0.0,0.94964,7e-05,3.64849]
[1780229088320,40.1,73764.14,0.0,0.94951,7e-05,3.65569]
[1780229089328,40.1,73758.26,0.0,0.94908,7e-05,3.68041]
[1780229090335,40.1,73755.89,0.0,0.9489,7e-05,3.69034]
[1780229095369,40.09,73756.33,0.0,0.94894,7e-05,3.68799]
[1780229100404,40.09,73762.59,0.0,0.94942,7e-05,3.66116]
[1780229104432,40.09,73772.47,0.0,0.95015,7e-05,3.6195]
[1780229105439,40.09,73775.94,0.0,0.9504,7e-05,3.60503]
[1780229107453,40.09,73770.46,0.0,0.95,7e-05,3.62794]
[1780229112488,40.09,73769.47,0.0,0.94993,7e-05,3.63201]
[1780229117528,40.09,73765.99,0.0,0.9497,7e-05,3.64522]
[1780229122562,40.09,73766.92,0.0,0.94977,7e-05,3.6412]
[1780229128608,40.09,73771.17,0.0,0.95008,7e-05,3.62339]
[1780229133639,40.09,73769.26,0.0,0.95001,7e-05,3.62589]
[1780229138674,40.09,73769.83,0.0,0.95005,7e-05,3.6236]
[1780229140689,40.09,73777.13,0.0,0.95058,7e-05,3.59324]
[1780229145723,40.09,73777.84,0.0,0.95062,7e-05,3.59066]
[1780229150760,40.09,73768.79,0.0,0.94996,7e-05,3.62874]
[1780229152772,40.09,73767.63,0.0,0.94987,7e-05,3.63362]
[1780229157808,40.09,73767.1,0.0,0.94983,7e-05,3.63589]
[1780229162850,40.09,73767.27,0.0,0.94984,7e-05,3.63522]
[1780229163855,40.09,73772.99,0.0,0.95026,7e-05,3.61131]
[1780229164861,40.09,73774.6,0.0,0.95038,7e-05,3.60465]
[1780229169896,40.09,73776.53,0.0,0.95051,7e-05,3.59697]
[1780229174931,40.09,73776.0,0.0,0.95047,7e-05,3.59945]
[1780229179966,40.09,73775.71,0.0,0.95044,7e-05,3.60091]
[1780229186010,40.09,73774.36,0.0,0.95034,7e-05,3.6068]
[1780229191045,40.1,73780.25,0.0,0.95083,7e-05,3.57702]
[1780229196081,40.1,73776.1,0.0,0.95053,7e-05,3.59456]
[1780229201117,40.1,73776.66,0.0,0.95056,7e-05,3.59253]
[1780229207338,40.1,73778.01,0.0,0.95065,7e-05,3.5873]
[1780229213200,40.1,73778.81,0.0,0.9507,7e-05,3.58439]
[1780229218237,40.1,73779.92,0.0,0.95078,7e-05,3.58012]
[1780229224278,40.1,73779.24,0.0,0.95072,7e-05,3.58332]
[1780229229313,40.11,73781.67,0.0,0.95089,7e-05,3.57356]
[1780229234348,40.11,73783.51,0.0,0.95102,7e-05,3.56638]
[1780229244441,40.11,73782.51,0.0,0.95093,7e-05,3.57138]
[1780229250482,40.11,73782.42,0.0,0.95092,7e-05,3.57225]
[1780229255517,40.12,73780.74,0.0,0.95086,7e-05,3.5741]
[1780229261560,40.12,73780.33,0.0,0.95082,7e-05,3.57631]
[1780229266597,40.12,73780.14,0.0,0.9508,7e-05,3.57752]
[1780229271629,40.12,73780.48,0.0,0.95082,7e-05,3.5765]
[1780229278680,40.12,73780.81,0.0,0.95083,7e-05,3.57573]
[1780229285728,40.13,73780.97,0.0,0.95083,7e-05,3.57567]
[1780229290763,40.13,73780.88,0.0,0.95082,7e-05,3.57646]
[1780229295798,40.13,73779.94,0.0,0.95074,7e-05,3.58076]
[1780229297991,40.13,73785.4,0.0,0.95113,7e-05,3.55832]
[1780229303856,40.13,73787.87,0.0,0.9513,7e-05,3.54875]
[1780229308062,40.13,73793.49,0.0,0.95171,7e-05,3.52508]
[1780229312920,40.13,73794.75,0.0,0.95187,7e-05,3.51413]
[1780229318132,40.13,73795.45,0.0,0.95193,7e-05,3.51095]
[1780229324000,40.13,73796.72,0.0,0.95202,7e-05,3.5055]
[1780229329037,40.13,73796.4,0.0,0.952,7e-05,3.50658]
[1780229335079,40.12,73795.86,0.0,0.95197,7e-05,3.50853]
[1780229340117,40.13,73789.2,0.0,0.95149,7e-05,3.53618]
[1780229345150,40.13,73785.91,0.0,0.95124,7e-05,3.55039]
[1780229350185,40.13,73786.56,0.0,0.95128,7e-05,3.54832]
[1780229355219,40.13,73784.48,0.0,0.95112,7e-05,3.55749]
[1780229360254,40.14,73783.84,0.0,0.95107,7e-05,3.56067]
[1780229365290,40.14,73785.91,0.0,0.95121,7e-05,3.5526]
[1780229370325,40.14,73790.5,0.0,0.95153,7e-05,3.53416]
[1780229375361,40.14,73789.99,0.0,0.95155,7e-05,3.53131]
[1780229378554,40.14,73783.25,0.0,0.95106,7e-05,3.55943]
[1780229380395,40.14,73783.12,0.0,0.95105,7e-05,3.56012]
[1780229388624,40.15,73782.96,0.0,0.95103,7e-05,3.5613]
[1780229394492,40.15,73782.76,0.0,0.95101,7e-05,3.56247]
[1780229400534,40.15,73783.72,0.0,0.95107,7e-05,3.55882]
[1780229405569,40.15,73783.53,0.0,0.95105,7e-05,3.55988]
[1780229411612,40.15,73783.53,0.0,0.95105,7e-05,3.56019]
[1780229416647,40.15,73783.14,0.0,0.95102,7e-05,3.56205]
[1780229424702,40.15,73783.45,0.0,0.95103,7e-05,3.56114]
[1780229429738,40.15,73783.17,0.0,0.95101,7e-05,3.56252]
[1780229431755,40.16,73794.07,0.0,0.95185,7e-05,3.51223]
[1780229432766,40.16,73798.46,0.0,0.95216,7e-05,3.49438]
[1780229437795,40.16,73798.24,0.0,0.95213,7e-05,3.49605]
[1780229447868,40.17,73797.92,0.0,0.95208,7e-05,3.49898]
[1780229459120,40.17,73800.68,0.0,0.95225,7e-05,3.48963]
[1780229464992,40.18,73800.71,0.0,0.95223,7e-05,3.49055]
[1780229470029,40.18,73800.41,0.0,0.9522,7e-05,3.4926]
[1780229475067,40.19,73801.51,0.0,0.95226,7e-05,3.48898]
[1780229480099,40.19,73799.59,0.0,0.95211,7e-05,3.49769]
[1780229485134,40.19,73796.36,0.0,0.95186,7e-05,3.51172]
[1780229490175,40.2,73799.85,0.0,0.9521,7e-05,3.49826]
[1780229496212,40.2,73801.87,0.0,0.95229,7e-05,3.48564]
[1780229501247,40.2,73800.87,0.0,0.9522,7e-05,3.49065]
[1780229503261,40.21,73795.05,0.0,0.95179,7e-05,3.5148]
[1780229504268,40.21,73786.35,0.0,0.95116,7e-05,3.5507]
[1780229505274,40.21,73783.72,0.0,0.95097,7e-05,3.56164]
[1780229510309,40.21,73784.45,0.0,0.95102,7e-05,3.55901]
[1780229515345,40.21,73785.34,0.0,0.95107,7e-05,3.55579]
[1780229521387,40.21,73785.85,0.0,0.9511,7e-05,3.55405]
[1780229526422,40.21,73784.92,0.0,0.95103,7e-05,3.55815]
[1780229532470,40.21,73785.55,0.0,0.95107,7e-05,3.55588]
[1780229537504,40.22,73786.59,0.0,0.95114,7e-05,3.55188]
[1780229542540,40.22,73788.3,0.0,0.95126,7e-05,3.54516]
[1780229547574,40.22,73793.43,0.0,0.95162,7e-05,3.52442]
[1780229552609,40.22,73795.24,0.0,0.95181,7e-05,3.51197]
[1780229557646,40.22,73795.79,0.0,0.95184,7e-05,3.51026]
[1780229562679,40.23,73793.29,0.0,0.95165,7e-05,3.52107]
[1780229567715,40.23,73792.2,0.0,0.95157,7e-05,3.52598]
[1780229572749,40.23,73792.85,0.0,0.95161,7e-05,3.52374]
[1780229579798,40.23,73792.15,0.0,0.95155,7e-05,3.5272]
[1780229585840,40.23,73790.51,0.0,0.95142,7e-05,3.53444]
[1780229597081,40.24,73787.29,0.0,0.95117,7e-05,3.54859]
[1780229603966,40.24,73786.72,0.0,0.95112,7e-05,3.5515]
[1780229609002,40.24,73787.67,0.0,0.95118,7e-05,3.548]
[1780229614037,40.24,73787.32,0.0,0.95122,7e-05,3.54435]
[1780229619073,40.25,73787.13,0.0,0.9512,7e-05,3.54561]
[1780229621087,40.25,73793.42,0.0,0.95164,7e-05,3.52]
[1780229627291,40.25,73792.92,0.0,0.95159,7e-05,3.52287]
[1780229637362,40.26,73793.13,0.0,0.95159,7e-05,3.52333]
[1780229642234,40.26,73797.31,0.0,0.95187,7e-05,3.50699]
[1780229647431,40.27,73803.26,0.0,0.95225,7e-05,3.48526]
[1780229653313,40.27,73804.35,0.0,0.95231,7e-05,3.48195]
[1780229658346,40.28,73804.33,0.0,0.95229,7e-05,3.48296]
[1780229667571,40.29,73804.26,0.0,0.95225,7e-05,3.48505]
[1780229674459,40.29,73805.52,0.0,0.95239,7e-05,3.47553]
[1780229683524,40.3,73805.57,0.0,0.95236,7e-05,3.47724]
[1780229689566,40.3,73806.0,0.0,0.95237,7e-05,3.47665]
[1780229694602,40.31,73805.88,0.0,0.95235,7e-05,3.47809]
[1780229703666,40.31,73805.6,0.0,0.9523,7e-05,3.4809]
[1780229708700,40.32,73808.45,0.0,0.95248,7e-05,3.47027]
[1780229713737,40.32,73810.7,0.0,0.95262,7e-05,3.46218]
[1780229717924,40.33,73816.41,0.0,0.95301,7e-05,3.44004]
[1780229723805,40.32,73817.25,0.0,0.95307,7e-05,3.4364]
[1780229727995,40.32,73822.99,0.0,0.95347,7e-05,3.41322]
[1780229730857,40.32,73826.41,0.0,0.9537,7e-05,3.39954]
[1780229735890,40.33,73824.66,0.0,0.95365,7e-05,3.40127]
[1780229738066,40.33,73833.35,0.0,0.95424,7e-05,3.36667]
[1780229739917,40.33,73841.77,0.0,0.95481,7e-05,3.33341]
[1780229740924,40.33,73846.3,0.0,0.95511,7e-05,3.31569]
[1780229742938,40.33,73850.89,0.0,0.95541,7e-05,3.29799]
[1780229748136,40.33,73853.63,0.0,0.95558,7e-05,3.28818]
[1780229754016,40.34,73856.14,0.0,0.95572,7e-05,3.27948]
[1780229759051,40.34,73860.74,0.0,0.95601,7e-05,3.26254]
[1780229764086,40.35,73857.63,0.0,0.95579,7e-05,3.27576]
[1780229769120,40.35,73857.73,0.0,0.95578,7e-05,3.27628]
[1780229775164,40.35,73855.4,0.0,0.95561,7e-05,3.28645]
[1780229781208,40.36,73852.93,0.0,0.95543,7e-05,3.29711]
[1780229788256,40.36,73853.06,0.0,0.95542,7e-05,3.29768]
[1780229793291,40.37,73856.98,0.0,0.95573,7e-05,3.27778]
[1780229798489,40.37,73858.74,0.0,0.95583,7e-05,3.27184]
[1780229804368,40.37,73858.74,0.0,0.95581,7e-05,3.27295]
[1780229809403,40.38,73862.35,0.0,0.95603,7e-05,3.25984]
[1780229814437,40.38,73862.23,0.0,0.95601,7e-05,3.26131]
[1780229820479,40.39,73862.07,0.0,0.95598,7e-05,3.26312]
[1780229825516,40.39,73861.62,0.0,0.95593,7e-05,3.26586]
[1780229830551,40.4,73860.0,0.0,0.95581,7e-05,3.27314]
[1780229835586,40.4,73859.1,0.0,0.95575,7e-05,3.27697]
[1780229840623,40.39,73857.97,0.0,0.95571,7e-05,3.27912]
[1780229842639,40.38,73866.31,0.0,0.95627,7e-05,3.2458]
[1780229843643,40.38,73867.05,0.0,0.95633,7e-05,3.24253]
[1780229848838,40.38,73868.29,0.0,0.95643,7e-05,3.23665]
[1780229854722,40.38,73867.95,0.0,0.95648,7e-05,3.23225]
[1780229859756,40.37,73867.45,0.0,0.95648,7e-05,3.2323]
[1780229864791,40.36,73866.85,0.0,0.95647,7e-05,3.2327]
[1780229869826,40.35,73866.12,0.0,0.95645,7e-05,3.23365]
[1780229874862,40.34,73866.43,0.0,0.9565,7e-05,3.23059]
[1780229880904,40.34,73866.61,0.0,0.95653,7e-05,3.22897]
[1780229883926,40.34,73860.65,0.0,0.95613,7e-05,3.25288]
[1780229889118,40.35,73859.43,0.0,0.95603,7e-05,3.25881]
[1780229896010,40.36,73858.39,0.0,0.95593,7e-05,3.26449]
[1780229901046,40.36,73857.1,0.0,0.95583,7e-05,3.27068]
[1780229907087,40.37,73855.94,0.0,0.95573,7e-05,3.27651]
[1780229912123,40.37,73857.36,0.0,0.95587,7e-05,3.2667]
[1780229916159,40.37,73863.3,0.0,0.95625,7e-05,3.2445]
[1780229922202,40.38,73863.62,0.0,0.95624,7e-05,3.24476]
[1780229927236,40.39,73864.87,0.0,0.9563,7e-05,3.24112]
[1780229932273,40.39,73866.24,0.0,0.95637,7e-05,3.23705]
[1780229937308,40.4,73866.36,0.0,0.95636,7e-05,3.23779]
[1780229938315,40.4,73878.09,0.0,0.95712,6e-05,3.19283]
[1780229939321,40.4,73880.16,0.0,0.95725,6e-05,3.18522]
[1780229944356,40.4,73879.01,0.0,0.95716,6e-05,3.19058]
[1780229949392,40.41,73882.5,0.0,0.95735,6e-05,3.17879]
[1780229954426,40.42,73885.39,0.0,0.95751,6e-05,3.16937]
[1780229956440,40.42,73889.18,0.0,0.95775,6e-05,3.15501]
[1780229961476,40.41,73886.43,0.0,0.9576,6e-05,3.16415]
[1780229966512,40.41,73881.31,0.0,0.95729,6e-05,3.18234]
[1780229971569,40.4,73879.9,0.0,0.95729,6e-05,3.18103]
[1780229976597,40.41,73880.28,0.0,0.9573,6e-05,3.18078]
[1780229979751,40.41,73874.12,0.0,0.95688,6e-05,3.20552]
[1780229985793,40.42,73874.38,0.0,0.95686,6e-05,3.20654]
[1780229991706,40.43,73873.93,0.0,0.9568,6e-05,3.21026]
[1780229996872,40.43,73872.81,0.0,0.9567,6e-05,3.21616]
[1780230002825,40.44,73873.02,0.0,0.95669,6e-05,3.21721]
[1780230007860,40.45,73869.66,0.0,0.95643,7e-05,3.23255]
[1780230008868,40.46,73863.59,0.0,0.95601,7e-05,3.25715]
[1780230010881,40.46,73855.06,0.0,0.95543,7e-05,3.29136]
[1780230015915,40.47,73852.39,0.0,0.95522,7e-05,3.30405]
[1780230020951,40.48,73852.5,0.0,0.95519,7e-05,3.30581]
[1780230025986,40.49,73850.61,0.0,0.95502,7e-05,3.31532]
[1780230031023,40.5,73848.16,0.0,0.95489,7e-05,3.32159]
[1780230033035,40.5,73842.25,0.0,0.95448,7e-05,3.34562]
[1780230038079,40.51,73842.15,0.0,0.95445,7e-05,3.34779]
[1780230047224,40.52,73842.32,0.0,0.9544,7e-05,3.35027]
[1780230053175,40.53,73842.79,0.0,0.9544,7e-05,3.35048]
[1780230058211,40.54,73844.45,0.0,0.95448,7e-05,3.34567]
[1780230064252,40.55,73846.01,0.0,0.95455,7e-05,3.34164]
[1780230069287,40.56,73846.1,0.0,0.95453,7e-05,3.34304]
[1780230074324,40.56,73846.36,0.0,0.95452,7e-05,3.34374]
[1780230079360,40.57,73844.69,0.0,0.95438,7e-05,3.35201]
[1780230084393,40.58,73845.55,0.0,0.95441,7e-05,3.35025]
[1780230089428,40.58,73845.47,0.0,0.95437,7e-05,3.3522]
[1780230094463,40.59,73846.14,0.0,0.95446,7e-05,3.34575]
[1780230099500,40.6,73846.1,0.0,0.95443,7e-05,3.34754]
[1780230104534,40.61,73844.21,0.0,0.95427,7e-05,3.35655]
[1780230109570,40.61,73844.26,0.0,0.95425,7e-05,3.35788]
[1780230114605,40.62,73844.23,0.0,0.95422,7e-05,3.35952]
[1780230119641,40.62,73844.83,0.0,0.95424,7e-05,3.35868]
[1780230124675,40.63,73844.52,0.0,0.95419,7e-05,3.3614]
[1780230129710,40.64,73846.76,0.0,0.95432,7e-05,3.35409]
[1780230134745,40.64,73844.4,0.0,0.95413,7e-05,3.36492]
[1780230139780,40.65,73848.59,0.0,0.95439,7e-05,3.34991]
[1780230145821,40.66,73848.93,0.0,0.95438,7e-05,3.35047]
[1780230150856,40.67,73848.85,0.0,0.95435,7e-05,3.35236]
[1780230155891,40.67,73848.0,0.0,0.95433,7e-05,3.35187]
[1780230162942,40.68,73848.85,0.0,0.95435,7e-05,3.35075]
[1780230168071,40.69,73849.36,0.0,0.95435,7e-05,3.35064]
[1780230170998,40.69,73843.07,0.0,0.95392,7e-05,3.37608]
[1780230172011,40.7,73837.04,0.0,0.9535,7e-05,3.40048]
[1780230177042,40.69,73839.71,0.0,0.95371,7e-05,3.38789]
[1780230184097,40.68,73840.58,0.0,0.95381,7e-05,3.38213]
[1780230189129,40.67,73834.72,0.0,0.95345,7e-05,3.40306]
[1780230191148,40.66,73830.05,0.0,0.95315,7e-05,3.42079]
[1780230196178,40.65,73832.7,0.0,0.95337,7e-05,3.40801]
[1780230201212,40.64,73837.45,0.0,0.95373,7e-05,3.38708]
[1780230206247,40.64,73840.73,0.0,0.95398,7e-05,3.37217]
[1780230208354,40.63,73834.39,0.0,0.95356,7e-05,3.39653]
[1780230214305,40.63,73834.28,0.0,0.95365,7e-05,3.3903]
[1780230222359,40.64,73835.02,0.0,0.95366,7e-05,3.38939]
[1780230227394,40.64,73834.31,0.0,0.95359,7e-05,3.39347]
[1780230232430,40.65,73835.17,0.0,0.95363,7e-05,3.39132]
[1780230237465,40.65,73834.06,0.0,0.95353,7e-05,3.39699]
[1780230241492,40.66,73826.98,0.0,0.95303,7e-05,3.42615]
[1780230244513,40.66,73821.51,0.0,0.95264,7e-05,3.44861]
[1780230249548,40.66,73820.6,0.0,0.95256,7e-05,3.45314]
[1780230254583,40.67,73816.48,0.0,0.95226,7e-05,3.47056]
[1780230259618,40.67,73816.0,0.0,0.95221,7e-05,3.47327]
[1780230265660,40.67,73815.54,0.0,0.95216,7e-05,3.47606]
[1780230270696,40.68,73814.45,0.0,0.95207,7e-05,3.48124]
[1780230275731,40.68,73814.82,0.0,0.95216,7e-05,3.47499]
[1780230280766,40.68,73812.96,0.0,0.95201,7e-05,3.48332]
[1780230285801,40.69,73812.93,0.0,0.95199,7e-05,3.48422]
[1780230292850,40.69,73812.36,0.0,0.95193,7e-05,3.48771]
[1780230297890,40.7,73820.52,0.0,0.95249,7e-05,3.45572]
[1780230302921,40.7,73820.78,0.0,0.95249,7e-05,3.4558]
[1780230307957,40.71,73818.15,0.0,0.95229,7e-05,3.46741]
[1780230312991,40.71,73817.87,0.0,0.95225,7e-05,3.46955]
[1780230318026,40.71,73817.23,0.0,0.95219,7e-05,3.47308]
[1780230323064,40.72,73819.08,0.0,0.9523,7e-05,3.46661]
[1780230328103,40.72,73819.76,0.0,0.95233,7e-05,3.46487]
[1780230333137,40.73,73820.66,0.0,0.95245,7e-05,3.45672]
[1780230338175,40.73,73820.92,0.0,0.95245,7e-05,3.45672]
[1780230343209,40.74,73821.98,0.0,0.9525,7e-05,3.45377]
[1780230348242,40.74,73820.63,0.0,0.95239,7e-05,3.4602]
[1780230353279,40.75,73818.92,0.0,0.95225,7e-05,3.46805]
[1780230358312,40.75,73819.27,0.0,0.95226,7e-05,3.46755]
[1780230365361,40.75,73819.93,0.0,0.95229,7e-05,3.46615]
[1780230370396,40.76,73821.94,0.0,0.95241,7e-05,3.45897]
[1780230372413,40.76,73827.22,0.0,0.95277,7e-05,3.43822]
[1780230379561,40.77,73827.75,0.0,0.95278,7e-05,3.43767]
[1780230385502,40.77,73824.22,0.0,0.95251,7e-05,3.45312]
[1780230390538,40.78,73826.4,0.0,0.95265,7e-05,3.44542]
[1780230395573,40.78,73826.92,0.0,0.95273,7e-05,3.43892]
[1780230400608,40.79,73826.84,0.0,0.95271,7e-05,3.44035]
[1780230405642,40.79,73826.06,0.0,0.95264,7e-05,3.44456]
[1780230414705,40.8,73826.51,0.0,0.95263,7e-05,3.44471]
[1780230419842,40.8,73824.61,0.0,0.95248,7e-05,3.45336]
[1780230425784,40.81,73824.46,0.0,0.95245,7e-05,3.45517]
[1780230430817,40.81,73824.56,0.0,0.95244,7e-05,3.45576]
[1780230435853,40.82,73824.41,0.0,0.95242,7e-05,3.45734]
[1780230440889,40.82,73824.41,0.0,0.9524,7e-05,3.45831]
[1780230450958,40.83,73820.83,0.0,0.95212,7e-05,3.47437]
[1780230455993,40.83,73822.28,0.0,0.95228,7e-05,3.46387]
[1780230462034,40.84,73822.4,0.0,0.95227,7e-05,3.46448]
[1780230467069,40.84,73822.51,0.0,0.95226,7e-05,3.46494]
[1780230472104,40.85,73822.64,0.0,0.95225,7e-05,3.46532]
[1780230478147,40.85,73822.74,0.0,0.95224,7e-05,3.466]
[1780230485196,40.86,73824.33,0.0,0.95233,7e-05,3.46094]
[1780230490334,40.86,73824.02,0.0,0.95229,7e-05,3.46328]
[1780230498286,40.87,73821.53,0.0,0.95209,7e-05,3.47444]
[1780230504328,40.87,73821.74,0.0,0.95209,7e-05,3.47457]
[1780230509363,40.87,73822.02,0.0,0.95209,7e-05,3.4744]
[1780230518429,40.88,73822.2,0.0,0.95215,7e-05,3.46955]
[1780230523463,40.88,73822.33,0.0,0.95215,7e-05,3.46983]
[1780230530616,40.89,73822.44,0.0,0.95214,7e-05,3.47052]
[1780230537557,40.89,73822.34,0.0,0.95211,7e-05,3.47202]
[1780230542594,40.9,73822.37,0.0,0.9521,7e-05,3.47266]
[1780230550757,40.9,73822.24,0.0,0.95207,7e-05,3.4744]
[1780230558706,40.91,73822.34,0.0,0.95206,7e-05,3.47522]
[1780230563744,40.91,73823.01,0.0,0.95209,7e-05,3.47329]
[1780230570898,40.91,73822.7,0.0,0.95205,7e-05,3.47561]
[1780230576833,40.92,73822.72,0.0,0.9521,7e-05,3.47089]
[1780230581868,40.92,73822.65,0.0,0.95209,7e-05,3.47197]
[1780230586903,40.92,73825.03,0.0,0.95225,7e-05,3.46259]
[1780230591938,40.93,73825.62,0.0,0.95228,7e-05,3.46111]
[1780230598988,40.93,73826.29,0.0,0.9523,7e-05,3.45966]
[1780230604024,40.93,73823.18,0.0,0.95207,7e-05,3.47296]
[1780230609057,40.94,73820.4,0.0,0.95186,7e-05,3.48485]
[1780230615101,40.94,73819.41,0.0,0.95178,7e-05,3.4896]
[1780230620140,40.94,73819.71,0.0,0.95179,7e-05,3.489]
[1780230626182,40.95,73820.0,0.0,0.9518,7e-05,3.48855]
[1780230631329,40.95,73820.42,0.0,0.95189,7e-05,3.4819]
[1780230637261,40.95,73820.67,0.0,0.95189,7e-05,3.48161]
[1780230642293,40.96,73820.5,0.0,0.95187,7e-05,3.48291]
[1780230650349,40.96,73820.42,0.0,0.95185,7e-05,3.48419]
[1780230655385,40.96,73820.74,0.0,0.95186,7e-05,3.4835]
[1780230661541,40.97,73820.82,0.0,0.95185,7e-05,3.48388]
[1780230667467,40.97,73821.03,0.0,0.95186,7e-05,3.48372]
[1780230676534,40.97,73821.03,0.0,0.95184,7e-05,3.48485]
[1780230681681,40.98,73821.09,0.0,0.95183,7e-05,3.48516]
[1780230687610,40.98,73821.09,0.0,0.95182,7e-05,3.48582]
[1780230694658,40.98,73821.31,0.0,0.95189,7e-05,3.48015]
[1780230699693,40.98,73822.51,0.0,0.95197,7e-05,3.47595]
[1780230705736,40.99,73822.61,0.0,0.95196,7e-05,3.47628]
[1780230711890,40.99,73824.59,0.0,0.95209,7e-05,3.46911]
[1780230718828,40.99,73821.89,0.0,0.95188,7e-05,3.4808]
[1780230728897,41.0,73821.62,0.0,0.95184,7e-05,3.48302]
[1780230738965,41.0,73821.73,0.0,0.95183,7e-05,3.4837]
[1780230749036,41.01,73821.74,0.0,0.95181,7e-05,3.48475]
[1780230761128,41.01,73821.91,0.0,0.95187,7e-05,3.47986]
[1780230766163,41.02,73821.69,0.0,0.95185,7e-05,3.48131]
[1780230771199,41.02,73821.55,0.0,0.95183,7e-05,3.48243]
[1780230776233,41.02,73821.27,0.0,0.9518,7e-05,3.48409]
[1780230782383,41.02,73821.51,0.0,0.9518,7e-05,3.48377]
[1780230788318,41.03,73821.07,0.0,0.95176,7e-05,3.48618]
[1780230793352,41.03,73820.29,0.0,0.9517,7e-05,3.4898]
[1780230798387,41.03,73820.81,0.0,0.95173,7e-05,3.4882]
[1780230803422,41.03,73821.7,0.0,0.95178,7e-05,3.48512]
[1780230808458,41.04,73822.51,0.0,0.95183,7e-05,3.48239]
[1780230813494,41.04,73822.77,0.0,0.95191,7e-05,3.4763]
[1780230818534,41.04,73824.34,0.0,0.95201,7e-05,3.47057]
[1780230823563,41.04,73823.83,0.0,0.95196,7e-05,3.47322]
[1780230832735,41.05,73824.77,0.0,0.95201,7e-05,3.47068]
[1780230838668,41.05,73825.01,0.0,0.95201,7e-05,3.47033]
[1780230843703,41.05,73822.11,0.0,0.9518,7e-05,3.48262]
[1780230848739,41.06,73816.38,0.0,0.95139,7e-05,3.50606]
[1780230851761,41.06,73808.35,0.0,0.95082,7e-05,3.53859]
[1780230852875,41.06,73803.04,0.0,0.95044,7e-05,3.56013]
[1780230854780,41.06,73803.2,0.0,0.95045,7e-05,3.55942]
[1780230859816,41.05,73801.44,0.0,0.95033,7e-05,3.56634]
[1780230864850,41.05,73801.02,0.0,0.9503,7e-05,3.56771]
[1780230870892,41.05,73801.77,0.0,0.95036,7e-05,3.5642]
[1780230875930,41.05,73802.61,0.0,0.9505,7e-05,3.55478]
[1780230880965,41.05,73805.21,0.0,0.9507,7e-05,3.54385]
[1780230886002,41.05,73806.88,0.0,0.95082,7e-05,3.5368]
[1780230891035,41.05,73809.12,0.0,0.95098,7e-05,3.52747]
[1780230896073,41.04,73809.32,0.0,0.951,7e-05,3.52645]
[1780230901109,41.04,73809.14,0.0,0.95099,7e-05,3.52696]
[1780230903226,41.04,73816.85,0.0,0.95154,7e-05,3.49578]
[1780230905135,41.04,73819.05,0.0,0.9517,7e-05,3.48693]
[1780230910170,41.04,73819.95,0.0,0.95176,7e-05,3.48345]
[1780230915205,41.04,73819.2,0.0,0.9517,7e-05,3.48665]
[1780230920241,41.05,73819.75,0.0,0.95174,7e-05,3.4846]
[1780230928297,41.05,73823.08,0.0,0.95196,7e-05,3.47175]
[1780230933437,41.04,73820.22,0.0,0.95188,7e-05,3.47479]
[1780230939375,41.02,73821.68,0.0,0.95204,7e-05,3.46561]
[1780230944409,41.01,73821.94,0.0,0.95211,7e-05,3.46184]
[1780230949443,41.0,73827.86,0.0,0.95257,7e-05,3.43552]
[1780230951458,40.99,73829.21,0.0,0.95268,7e-05,3.42915]
[1780230956493,40.98,73833.27,0.0,0.953,7e-05,3.41061]
[1780230961528,40.97,73833.12,0.0,0.95303,7e-05,3.40891]
[1780230966562,40.96,73829.94,0.0,0.95285,7e-05,3.41924]
[1780230971597,40.95,73830.8,0.0,0.95295,7e-05,3.4135]
[1780230977639,40.95,73830.54,0.0,0.95295,7e-05,3.41308]
[1780230981667,40.95,73823.97,0.0,0.95249,7e-05,3.43996]
[1780230982674,40.95,73821.4,0.0,0.9523,7e-05,3.45037]
[1780230988717,40.95,73820.17,0.0,0.95221,7e-05,3.45601]
[1780230993858,40.96,73822.12,0.0,0.9524,7e-05,3.44334]
[1780230999796,40.96,73822.65,0.0,0.95243,7e-05,3.44184]
[1780231004836,40.96,73822.82,0.0,0.95243,7e-05,3.44187]
[1780231009864,40.96,73825.27,0.0,0.95259,7e-05,3.43268]
[1780231014902,40.97,73823.66,0.0,0.95247,7e-05,3.43968]
[1780231019934,40.97,73823.97,0.0,0.95248,7e-05,3.43901]
[1780231024969,40.97,73824.5,0.0,0.9525,7e-05,3.43746]
[1780231031012,40.98,73824.99,0.0,0.95253,7e-05,3.43618]
[1780231038060,40.98,73825.23,0.0,0.95253,7e-05,3.43603]
[1780231043096,40.98,73825.22,0.0,0.95252,7e-05,3.43665]
[1780231048130,40.98,73825.34,0.0,0.95252,7e-05,3.43676]
[1780231053165,40.99,73824.53,0.0,0.95252,7e-05,3.43502]
[1780231059208,40.99,73824.69,0.0,0.95252,7e-05,3.4351]
[1780231064350,40.99,73824.91,0.0,0.95252,7e-05,3.43482]
[1780231070285,40.99,73828.21,0.0,0.95274,7e-05,3.42242]
[1780231071292,41.0,73840.73,0.0,0.9536,7e-05,3.37302]
[1780231072298,41.0,73845.5,0.0,0.95392,7e-05,3.35449]
[1780231074422,41.0,73847.82,0.0,0.95407,7e-05,3.34591]
[1780231080354,41.01,73845.33,0.0,0.95387,7e-05,3.3573]
[1780231083375,41.01,73835.78,0.0,0.95321,7e-05,3.3957]
[1780231084492,41.01,73834.62,0.0,0.95312,7e-05,3.4005]
[1780231091432,41.02,73834.53,0.0,0.95309,7e-05,3.40227]
[1780231096467,41.02,73834.15,0.0,0.95305,7e-05,3.40477]
[1780231101502,41.02,73833.45,0.0,0.95298,7e-05,3.40852]
[1780231106537,41.03,73830.86,0.0,0.95279,7e-05,3.41975]
[1780231113587,41.03,73830.65,0.0,0.95282,7e-05,3.41627]
[1780231120636,41.04,73830.95,0.0,0.95282,7e-05,3.41634]
[1780231125671,41.04,73829.72,0.0,0.95272,7e-05,3.42214]
[1780231133727,41.05,73828.98,0.0,0.95265,7e-05,3.42646]
[1780231142793,41.06,73828.93,0.0,0.95262,7e-05,3.42814]
[1780231147826,41.06,73828.59,0.0,0.95258,7e-05,3.43033]
[1780231154993,41.07,73828.81,0.0,0.95257,7e-05,3.43063]
[1780231162933,41.07,73831.27,0.0,0.95272,7e-05,3.42227]
[1780231167969,41.07,73829.03,0.0,0.95255,7e-05,3.43204]
[1780231173004,41.08,73825.77,0.0,0.95238,7e-05,3.44027]
[1780231178043,41.08,73826.06,0.0,0.95238,7e-05,3.44002]
[1780231185203,41.09,73826.99,0.0,0.95243,7e-05,3.43735]
[1780231192133,41.09,73827.7,0.0,0.95246,7e-05,3.43554]
[1780231201209,41.09,73827.95,0.0,0.95247,7e-05,3.43519]
[1780231209265,41.1,73828.7,0.0,0.9525,7e-05,3.43333]
[1780231213294,41.1,73823.24,0.0,0.95211,7e-05,3.4556]
[1780231218328,41.1,73823.12,0.0,0.9521,7e-05,3.45659]
[1780231223363,41.11,73822.31,0.0,0.95203,7e-05,3.46031]
[1780231230412,41.11,73823.5,0.0,0.9521,7e-05,3.45624]
[1780231235553,41.11,73824.72,0.0,0.95225,7e-05,3.44632]
[1780231244510,41.11,73824.72,0.0,0.95223,7e-05,3.44724]
[1780231250552,41.12,73826.95,0.0,0.95238,7e-05,3.43898]
[1780231255694,41.12,73827.23,0.0,0.95239,7e-05,3.43839]
[1780231262638,41.12,73828.08,0.0,0.95243,7e-05,3.43574]
[1780231268679,41.13,73828.36,0.0,0.95244,7e-05,3.43524]
[1780231274722,41.13,73828.74,0.0,0.95246,7e-05,3.43434]
[1780231278751,41.13,73834.76,0.0,0.95287,7e-05,3.41092]
[1780231280765,41.13,73839.78,0.0,0.95321,7e-05,3.39137]
[1780231282779,41.13,73845.13,0.0,0.95357,7e-05,3.37069]
[1780231285813,41.13,73852.84,0.0,0.95409,7e-05,3.34051]
[1780231287814,41.13,73856.82,0.0,0.95437,7e-05,3.32427]
[1780231292849,41.12,73854.89,0.0,0.95434,7e-05,3.32453]
[1780231297884,41.11,73854.97,0.0,0.95438,7e-05,3.32244]
[1780231303927,41.1,73855.26,0.0,0.95443,7e-05,3.31923]
[1780231308962,41.1,73857.68,0.0,0.95462,7e-05,3.30815]
[1780231314010,41.09,73857.69,0.0,0.95465,7e-05,3.3065]
[1780231323091,41.08,73857.23,0.0,0.95467,7e-05,3.30541]
[1780231329134,41.08,73860.7,0.0,0.9549,7e-05,3.29206]
[1780231334169,41.09,73864.22,0.0,0.9551,7e-05,3.28019]
[1780231339204,41.09,73866.59,0.0,0.95523,7e-05,3.27283]
[1780231345245,41.1,73866.26,0.0,0.95518,7e-05,3.27605]
[1780231349273,41.1,73869.54,0.0,0.95541,7e-05,3.26268]
[1780231354309,41.11,73868.88,0.0,0.9554,7e-05,3.26176]
[1780231360351,41.12,73868.26,0.0,0.95531,7e-05,3.26692]
[1780231365385,41.13,73863.62,0.0,0.95497,7e-05,3.28672]
[1780231370421,41.14,73864.56,0.0,0.955,7e-05,3.28486]
[1780231375455,41.14,73863.85,0.0,0.95492,7e-05,3.28935]
[1780231380494,41.15,73864.2,0.0,0.95492,7e-05,3.28971]
[1780231385530,41.16,73864.3,0.0,0.9549,7e-05,3.29102]
[1780231390565,41.17,73866.17,0.0,0.95499,7e-05,3.28549]
[1780231395600,41.17,73866.53,0.0,0.95499,7e-05,3.28582]
[1780231400635,41.18,73868.12,0.0,0.95506,7e-05,3.28143]
[1780231406756,41.19,73867.56,0.0,0.95499,7e-05,3.2857]
[1780231412720,41.2,73867.49,0.0,0.95502,7e-05,3.28261]
[1780231417755,41.21,73869.62,0.0,0.95513,7e-05,3.2762]
[1780231422789,41.21,73868.42,0.0,0.95504,7e-05,3.2814]
[1780231427825,41.22,73867.21,0.0,0.95493,7e-05,3.28783]
[1780231432862,41.23,73867.2,0.0,0.9549,7e-05,3.2896]
[1780231437894,41.23,73867.2,0.0,0.95489,7e-05,3.29006]
[1780231442929,41.23,73866.87,0.0,0.95486,7e-05,3.29181]
[1780231447965,41.24,73867.27,0.0,0.95486,7e-05,3.29199]
[1780231453000,41.23,73866.81,0.0,0.95484,7e-05,3.29296]
[1780231458036,41.24,73866.55,0.0,0.9548,7e-05,3.29506]
[1780231463070,41.25,73866.56,0.0,0.95478,7e-05,3.29673]
[1780231469113,41.26,73866.48,0.0,0.95474,7e-05,3.29906]
[1780231477250,41.27,73862.51,0.0,0.9545,7e-05,3.31154]
[1780231483211,41.28,73863.09,0.0,0.9545,7e-05,3.31114]
[1780231491267,41.29,73863.67,0.0,0.9545,7e-05,3.31131]
[1780231493282,41.29,73869.68,0.0,0.95489,7e-05,3.28873]
[1780231496302,41.29,73874.93,0.0,0.95522,7e-05,3.2696]
[1780231501338,41.29,73873.18,0.0,0.95511,7e-05,3.27627]
[1780231506378,41.29,73875.38,0.0,0.95527,7e-05,3.26649]
[1780231511411,41.28,73875.14,0.0,0.95528,7e-05,3.26615]
[1780231516447,41.28,73875.66,0.0,0.95534,7e-05,3.26268]
[1780231521482,41.27,73873.66,0.0,0.95523,7e-05,3.26914]
[1780231526517,41.28,73870.43,0.0,0.95499,7e-05,3.28275]
[1780231531553,41.28,73869.47,0.0,0.95497,7e-05,3.28275]
[1780231537673,41.29,73870.28,0.0,0.95499,7e-05,3.28177]
[1780231545651,41.31,73870.14,0.0,0.95493,7e-05,3.2852]
[1780231555718,41.31,73867.32,0.0,0.9547,7e-05,3.29825]
[1780231561762,41.31,73867.29,0.0,0.95473,7e-05,3.29665]
[1780231567883,41.3,73867.96,0.0,0.9548,7e-05,3.29239]
[1780231574854,41.29,73867.91,0.0,0.95483,7e-05,3.29068]
[1780231579888,41.29,73867.15,0.0,0.9548,7e-05,3.29225]
[1780231584923,41.28,73862.04,0.0,0.95449,7e-05,3.31062]
[1780231592980,41.27,73861.04,0.0,0.95453,7e-05,3.30654]
[1780231598015,41.26,73859.04,0.0,0.95442,7e-05,3.3127]
[1780231603050,41.25,73859.08,0.0,0.95445,7e-05,3.31094]
[1780231608087,41.25,73859.78,0.0,0.95453,7e-05,3.30663]
[1780231615134,41.24,73859.89,0.0,0.95457,7e-05,3.30395]
[1780231625204,41.22,73860.25,0.0,0.95465,7e-05,3.29934]
[1780231635274,41.21,73861.79,0.0,0.95481,7e-05,3.29026]
[1780231642322,41.2,73862.81,0.0,0.95491,7e-05,3.28416]
[1780231644337,41.2,73853.76,0.0,0.95432,7e-05,3.31858]
[1780231647360,41.19,73853.9,0.0,0.95435,7e-05,3.31694]
[1780231652397,41.18,73853.93,0.0,0.95445,7e-05,3.30949]
[1780231657430,41.18,73848.74,0.0,0.9541,7e-05,3.32968]
[1780231664478,41.19,73849.54,0.0,0.95413,7e-05,3.32828]
[1780231669513,41.2,73852.88,0.0,0.95433,7e-05,3.31659]
[1780231674549,41.2,73850.64,0.0,0.95415,7e-05,3.32668]
[1780231679584,41.21,73846.14,0.0,0.95383,7e-05,3.34553]
[1780231684620,41.22,73842.43,0.0,0.95355,7e-05,3.36144]
[1780231689654,41.22,73841.22,0.0,0.95345,7e-05,3.36731]
[1780231694690,41.22,73841.38,0.0,0.95344,7e-05,3.36756]
[1780231699725,41.23,73845.5,0.0,0.9537,7e-05,3.35279]
[1780231704766,41.23,73849.67,0.0,0.95397,7e-05,3.33715]
[1780231709795,41.24,73849.76,0.0,0.95396,7e-05,3.33816]
[1780231714830,41.25,73849.05,0.0,0.95395,7e-05,3.33679]
[1780231719865,41.25,73848.98,0.0,0.95392,7e-05,3.33847]
[1780231727921,41.24,73850.39,0.0,0.95406,7e-05,3.33072]
[1780231734969,41.23,73852.2,0.0,0.95422,7e-05,3.32119]
[1780231740026,41.22,73854.38,0.0,0.9544,7e-05,3.31097]
[1780231745040,41.22,73853.03,0.0,0.95434,7e-05,3.31449]
[1780231755111,41.2,73852.65,0.0,0.95438,7e-05,3.31236]
[1780231761152,41.19,73854.68,0.0,0.95455,7e-05,3.30234]
[1780231766188,41.18,73856.38,0.0,0.95469,7e-05,3.294]
[1780231777262,41.16,73856.61,0.0,0.95484,7e-05,3.28379]
[1780231782301,41.16,73857.57,0.0,0.95494,7e-05,3.27839]
[1780231788341,41.15,73856.35,0.0,0.95489,7e-05,3.28108]
[1780231796397,41.14,73859.82,0.0,0.95517,7e-05,3.26503]
[1780231801433,41.13,73858.68,0.0,0.95512,7e-05,3.26781]
[1780231808482,41.12,73859.48,0.0,0.95521,7e-05,3.26247]
[1780231813516,41.11,73861.88,0.0,0.95539,7e-05,3.2517]
[1780231817552,41.11,73873.8,0.0,0.9562,7e-05,3.20486]
[1780231818552,41.11,73874.31,0.0,0.95624,7e-05,3.2027]
[1780231824594,41.1,73872.14,0.0,0.95611,7e-05,3.21027]
[1780231829630,41.1,73869.45,0.0,0.95595,7e-05,3.21942]
[1780231835671,41.09,73868.9,0.0,0.956,7e-05,3.21475]
[1780231840791,41.09,73868.93,0.0,0.95603,7e-05,3.21335]
[1780231846750,41.08,73868.23,0.0,0.956,7e-05,3.21497]
[1780231853798,41.07,73867.89,0.0,0.95601,7e-05,3.2146]
[1780231858837,41.07,73865.05,0.0,0.95584,7e-05,3.22443]
[1780231864877,41.07,73864.57,0.0,0.95581,7e-05,3.22623]
[1780231871006,41.08,73863.92,0.0,0.95572,7e-05,3.23119]
[1780231876961,41.09,73863.05,0.0,0.95562,7e-05,3.23692]
[1780231882008,41.1,73860.54,0.0,0.95542,7e-05,3.24853]
[1780231884019,41.1,73857.34,0.0,0.9552,7e-05,3.26159]
[1780231889054,41.11,73858.38,0.0,0.95524,7e-05,3.25935]
[1780231894090,41.12,73853.74,0.0,0.95497,7e-05,3.27351]
[1780231899125,41.13,73852.18,0.0,0.95484,7e-05,3.28118]
[1780231910202,41.14,73851.18,0.0,0.95471,7e-05,3.28855]
[1780231916244,41.15,73850.71,0.0,0.95464,7e-05,3.29225]
[1780231918257,41.15,73845.12,0.0,0.95426,7e-05,3.31461]
[1780231925307,41.16,73841.96,0.0,0.95401,7e-05,3.32895]
[1780231928327,41.17,73834.1,0.0,0.95346,7e-05,3.36057]
[1780231933362,41.17,73831.42,0.0,0.95325,7e-05,3.37234]
[1780231938398,41.18,73830.03,0.0,0.95314,7e-05,3.37904]
[1780231941496,41.18,73820.65,0.0,0.95247,7e-05,3.41687]
[1780231943435,41.18,73819.73,0.0,0.9524,7e-05,3.42093]
[1780231948468,41.18,73818.3,0.0,0.95229,7e-05,3.42749]
[1780231953504,41.19,73814.53,0.0,0.95208,7e-05,3.4377]
[1780231958539,41.19,73813.43,0.0,0.95199,7e-05,3.44286]
[1780231963576,41.19,73813.71,0.0,0.952,7e-05,3.44246]
[1780231968608,41.2,73813.04,0.0,0.95194,7e-05,3.44584]
[1780231973644,41.2,73807.91,0.0,0.95156,7e-05,3.46698]
[1780231974651,41.2,73801.55,0.0,0.95111,7e-05,3.49261]
[1780231975656,41.2,73799.8,0.0,0.95098,7e-05,3.49971]
[1780231980692,41.2,73796.08,0.0,0.95071,7e-05,3.5149]
[1780231984723,41.2,73790.31,0.0,0.9503,7e-05,3.53825]
[1780231989756,41.2,73792.31,0.0,0.95045,7e-05,3.52995]
[1780231991856,41.2,73785.35,0.0,0.94994,7e-05,3.55815]
[1780231997812,41.2,73784.68,0.0,0.9499,7e-05,3.56045]
[1780232002848,41.2,73784.34,0.0,0.94988,7e-05,3.56147]
[1780232007881,41.2,73785.62,0.0,0.94998,7e-05,3.55594]
[1780232012916,41.2,73788.51,0.0,0.95027,7e-05,3.53825]
[1780232017952,41.19,73785.83,0.0,0.95008,7e-05,3.54881]
[1780232022986,41.19,73790.62,0.0,0.95043,7e-05,3.52909]
[1780232028022,41.19,73790.66,0.0,0.95044,7e-05,3.52872]
[1780232034065,41.19,73790.42,0.0,0.95043,7e-05,3.52942]
[1780232039100,41.19,73789.43,0.0,0.95036,7e-05,3.53321]
[1780232044135,41.19,73788.81,0.0,0.95032,7e-05,3.53547]
[1780232050178,41.19,73790.81,0.0,0.95047,7e-05,3.5271]
[1780232056220,41.19,73791.18,0.0,0.9505,7e-05,3.52535]
[1780232062348,41.19,73792.53,0.0,0.9506,7e-05,3.51962]
[1780232071328,41.18,73792.89,0.0,0.95071,7e-05,3.51214]
[1780232077369,41.18,73790.4,0.0,0.95053,7e-05,3.52201]
[1780232082511,41.18,73791.4,0.0,0.9506,7e-05,3.51781]
[1780232092581,41.18,73792.16,0.0,0.95066,7e-05,3.51452]
[1780232101536,41.18,73793.19,0.0,0.95074,7e-05,3.51018]
[1780232102651,41.18,73799.27,0.0,0.95118,7e-05,3.48564]
[1780232104556,41.18,73799.55,0.0,0.9512,7e-05,3.48454]
[1780232109593,41.18,73797.99,0.0,0.95108,7e-05,3.4909]
[1780232115633,41.18,73797.75,0.0,0.95107,7e-05,3.49187]
[1780232122791,41.18,73798.0,0.0,0.95108,7e-05,3.49085]
[1780232129734,41.18,73798.24,0.0,0.9511,7e-05,3.48987]
[1780232135775,41.18,73793.53,0.0,0.95084,7e-05,3.50307]
[1780232140810,41.18,73792.8,0.0,0.95079,7e-05,3.50586]
[1780232145846,41.18,73790.61,0.0,0.95063,7e-05,3.51454]
[1780232151888,41.18,73790.78,0.0,0.95065,7e-05,3.51359]
[1780232156925,41.18,73790.03,0.0,0.9506,7e-05,3.51639]
[1780232161960,41.18,73791.34,0.0,0.9507,7e-05,3.51092]
[1780232164987,41.18,73796.8,0.0,0.95109,7e-05,3.48884]
[1780232166996,41.18,73804.47,0.0,0.95164,7e-05,3.45808]
[1780232171025,41.18,73806.11,0.0,0.95175,7e-05,3.45177]
[1780232177066,41.18,73806.69,0.0,0.95178,7e-05,3.44986]
[1780232182101,41.18,73806.11,0.0,0.95173,7e-05,3.45258]
[1780232187136,41.18,73807.44,0.0,0.95182,7e-05,3.44761]
[1780232193284,41.18,73807.49,0.0,0.95189,7e-05,3.44225]
[1780232203354,41.19,73807.75,0.0,0.95189,7e-05,3.4421]
[1780232210297,41.19,73809.12,0.0,0.95198,7e-05,3.43736]
[1780232215331,41.19,73811.77,0.0,0.95215,7e-05,3.42735]
[1780232220367,41.2,73813.85,0.0,0.95229,7e-05,3.41977]
[1780232225401,41.2,73813.28,0.0,0.95223,7e-05,3.42271]
[1780232232450,41.2,73811.14,0.0,0.95207,7e-05,3.43207]
[1780232237485,41.21,73811.4,0.0,0.95208,7e-05,3.43158]
[1780232243634,41.21,73811.59,0.0,0.95208,7e-05,3.43145]
[1780232249569,41.21,73811.59,0.0,0.95207,7e-05,3.43205]
[1780232260643,41.22,73811.83,0.0,0.95214,7e-05,3.42656]
[1780232265682,41.22,73812.12,0.0,0.95215,7e-05,3.42591]
[1780232272731,41.22,73812.27,0.0,0.95215,7e-05,3.42602]
[1780232284817,41.23,73812.43,0.0,0.95214,7e-05,3.42656]
[1780232290857,41.23,73812.57,0.0,0.95214,7e-05,3.42657]
[1780232295893,41.23,73812.82,0.0,0.95215,7e-05,3.42605]
[1780232301935,41.23,73812.18,0.0,0.9521,7e-05,3.42916]
[1780232306969,41.24,73812.01,0.0,0.95208,7e-05,3.4303]
[1780232312006,41.24,73811.98,0.0,0.95214,7e-05,3.42526]
[1780232324217,41.24,73811.44,0.0,0.95208,7e-05,3.4286]
[1780232334287,41.25,73811.31,0.0,0.95205,7e-05,3.43018]
[1780232341208,41.25,73811.18,0.0,0.95203,7e-05,3.43127]
[1780232348256,41.25,73811.09,0.0,0.95201,7e-05,3.43229]
[1780232354428,41.26,73811.33,0.0,0.95202,7e-05,3.432]
[1780232361347,41.26,73811.33,0.0,0.95201,7e-05,3.43266]
[1780232374567,41.26,73811.41,0.0,0.95206,7e-05,3.42788]
[1780232384637,41.27,73811.64,0.0,0.95206,7e-05,3.42792]
[1780232396722,41.27,73812.08,0.0,0.95208,7e-05,3.4273]
[1780232402636,41.27,73812.26,0.0,0.95208,7e-05,3.42713]
[1780232407672,41.28,73812.87,0.0,0.95211,7e-05,3.42517]
[1780232416861,41.28,73812.73,0.0,0.95209,7e-05,3.42655]
[1780232422777,41.28,73814.61,0.0,0.95221,7e-05,3.41962]
[1780232432848,41.29,73815.9,0.0,0.95235,7e-05,3.41]
[1780232437885,41.29,73815.46,0.0,0.95231,7e-05,3.41234]
[1780232446066,41.29,73814.76,0.0,0.95225,7e-05,3.41608]
[1780232449034,41.3,73809.36,0.0,0.95186,7e-05,3.43788]
[1780232454069,41.3,73810.08,0.0,0.95191,7e-05,3.43543]
[1780232458096,41.3,73804.33,0.0,0.95149,7e-05,3.45868]
[1780232462134,41.3,73810.59,0.0,0.95193,7e-05,3.43389]
[1780232463136,41.3,73811.5,0.0,0.952,7e-05,3.43036]
[1780232468173,41.3,73810.42,0.0,0.95191,7e-05,3.43509]
[1780232474214,41.3,73810.36,0.0,0.9519,7e-05,3.43586]
[1780232480256,41.31,73811.11,0.0,0.95194,7e-05,3.43339]
[1780232486347,41.31,73810.41,0.0,0.95188,7e-05,3.43666]
[1780232494351,41.31,73810.41,0.0,0.95195,7e-05,3.43165]
[1780232499388,41.31,73810.18,0.0,0.95192,7e-05,3.43297]
[1780232506487,41.32,73809.53,0.0,0.95187,7e-05,3.43617]
[1780232512480,41.32,73809.59,0.0,0.95186,7e-05,3.4363]
[1780232518522,41.32,73809.62,0.0,0.95186,7e-05,3.43668]
[1780232523558,41.32,73807.88,0.0,0.95173,7e-05,3.44394]
[1780232531613,41.32,73807.4,0.0,0.95169,7e-05,3.44628]
[1780232537654,41.32,73803.82,0.0,0.95143,7e-05,3.46083]
[1780232542689,41.33,73803.8,0.0,0.95142,7e-05,3.46104]
[1780232547724,41.33,73800.93,0.0,0.95122,7e-05,3.47261]
[1780232552760,41.33,73800.64,0.0,0.95127,7e-05,3.46813]
[1780232557794,41.33,73804.17,0.0,0.95152,7e-05,3.4541]
[1780232560814,41.33,73811.88,0.0,0.95206,7e-05,3.42347]
[1780232561823,41.33,73817.14,0.0,0.95243,7e-05,3.4027]
[1780232562829,41.33,73817.75,0.0,0.95247,7e-05,3.40039]
[1780232567864,41.33,73816.19,0.0,0.95235,7e-05,3.40715]
[1780232572900,41.33,73815.83,0.0,0.95232,7e-05,3.40915]
[1780232577934,41.33,73815.2,0.0,0.95226,7e-05,3.4122]
[1780232582970,41.34,73811.06,0.0,0.95196,7e-05,3.42917]
[1780232588008,41.34,73809.32,0.0,0.95183,7e-05,3.43647]
[1780232594046,41.34,73809.14,0.0,0.95181,7e-05,3.4376]
[1780232599082,41.34,73809.32,0.0,0.95182,7e-05,3.43723]
[1780232604116,41.34,73810.53,0.0,0.9519,7e-05,3.43277]
[1780232611167,41.35,73810.82,0.0,0.95198,7e-05,3.4265]
[1780232616251,41.35,73809.89,0.0,0.95191,7e-05,3.43057]
[1780232622245,41.35,73811.0,0.0,0.95198,7e-05,3.42662]
[1780232628286,41.35,73811.52,0.0,0.95201,7e-05,3.42505]
[1780232631307,41.35,73818.14,0.0,0.95247,7e-05,3.39911]
[1780232636342,41.36,73818.83,0.0,0.9525,7e-05,3.39703]
[1780232641378,41.36,73811.99,0.0,0.95201,7e-05,3.42474]
[1780232646414,41.36,73809.53,0.0,0.95183,7e-05,3.43494]
[1780232651450,41.36,73811.04,0.0,0.95193,7e-05,3.42935]
[1780232656483,41.36,73807.86,0.0,0.9517,7e-05,3.44242]
[1780232661519,41.37,73804.13,0.0,0.95143,7e-05,3.45756]
[1780232666603,41.37,73801.67,0.0,0.95126,7e-05,3.46754]
[1780232669575,41.37,73792.6,0.0,0.9506,7e-05,3.50401]
[1780232670582,41.37,73786.55,0.0,0.95017,7e-05,3.52839]
[1780232671588,41.37,73786.37,0.0,0.95023,7e-05,3.52333]
[1780232676624,41.36,73785.28,0.0,0.95016,7e-05,3.52729]
[1780232681658,41.36,73785.13,0.0,0.95015,7e-05,3.52756]
[1780232686693,41.36,73784.51,0.0,0.95012,7e-05,3.52975]
[1780232691728,41.36,73781.89,0.0,0.94993,7e-05,3.54003]
[1780232696814,41.36,73779.79,0.0,0.94978,7e-05,3.54816]
[1780232702805,41.36,73777.36,0.0,0.94962,7e-05,3.55748]
[1780232707841,41.35,73778.18,0.0,0.94969,7e-05,3.55367]
[1780232712876,41.35,73778.29,0.0,0.9497,7e-05,3.55277]
[1780232719925,41.35,73778.87,0.0,0.94975,7e-05,3.54983]
[1780232724959,41.35,73777.62,0.0,0.94967,7e-05,3.5545]
[1780232729994,41.34,73776.92,0.0,0.94963,7e-05,3.55692]
[1780232735031,41.34,73775.82,0.0,0.94963,7e-05,3.55523]
[1780232740066,41.34,73773.29,0.0,0.94945,7e-05,3.56506]
[1780232745101,41.34,73771.5,0.0,0.94933,7e-05,3.57182]
[1780232750136,41.34,73772.94,0.0,0.94944,7e-05,3.56541]
[1780232755171,41.33,73775.66,0.0,0.94965,7e-05,3.55382]
[1780232757186,41.33,73782.59,0.0,0.95016,7e-05,3.52552]
[1780232760207,41.33,73784.23,0.0,0.95028,7e-05,3.51877]
[1780232765241,41.33,73784.34,0.0,0.95029,7e-05,3.51816]
[1780232770277,41.33,73783.95,0.0,0.95027,7e-05,3.51959]
[1780232775312,41.33,73782.79,0.0,0.95019,7e-05,3.5241]
[1780232780346,41.33,73781.66,0.0,0.95011,7e-05,3.52848]
[1780232786392,41.33,73782.66,0.0,0.95019,7e-05,3.52418]
[1780232791429,41.33,73782.83,0.0,0.95027,7e-05,3.51759]
[1780232797472,41.33,73782.58,0.0,0.95026,7e-05,3.51841]
[1780232802505,41.33,73781.87,0.0,0.95021,7e-05,3.52113]
[1780232807543,41.33,73787.71,0.0,0.95064,7e-05,3.49736]
[1780232808549,41.33,73787.71,0.0,0.95064,7e-05,3.49736]
[1780232813584,41.33,73787.96,0.0,0.95065,7e-05,3.49638]
[1780232817657,41.33,73781.67,0.0,0.9502,7e-05,3.5218]
[1780232820633,41.33,73780.13,0.0,0.95009,7e-05,3.52797]
[1780232825673,41.32,73780.64,0.0,0.95013,7e-05,3.52571]
[1780232828695,41.32,73785.62,0.0,0.95049,7e-05,3.50552]
[1780232834738,41.32,73785.46,0.0,0.95048,7e-05,3.50614]
[1780232839778,41.32,73785.46,0.0,0.95048,7e-05,3.50612]
[1780232846823,41.32,73785.71,0.0,0.9505,7e-05,3.50509]
[1780232851858,41.32,73781.99,0.0,0.9503,7e-05,3.51428]
[1780232856892,41.32,73780.29,0.0,0.95018,7e-05,3.52101]
[1780232861928,41.32,73782.63,0.0,0.95036,7e-05,3.51142]
[1780232866963,41.32,73778.81,0.0,0.95008,7e-05,3.52674]
[1780232871997,41.32,73779.35,0.0,0.95012,7e-05,3.52435]
[1780232877033,41.32,73781.04,0.0,0.95025,7e-05,3.51733]
[1780232882067,41.32,73780.67,0.0,0.95023,7e-05,3.51867]
[1780232887102,41.32,73779.83,0.0,0.95017,7e-05,3.52191]
[1780232892137,41.32,73779.4,0.0,0.95014,7e-05,3.52348]
[1780232897172,41.32,73781.43,0.0,0.95029,7e-05,3.5151]
[1780232902207,41.32,73782.64,0.0,0.95038,7e-05,3.51008]
[1780232908249,41.32,73783.62,0.0,0.95045,7e-05,3.50602]
[1780232910264,41.32,73796.84,0.0,0.9514,7e-05,3.45286]
[1780232911271,41.32,73799.14,0.0,0.95164,7e-05,3.43807]
[1780232916306,41.32,73801.59,0.0,0.9518,7e-05,3.4288]
[1780232921340,41.32,73802.7,0.0,0.95187,7e-05,3.42492]
[1780232926423,41.32,73802.93,0.0,0.95188,7e-05,3.42452]
[1780232933425,41.33,73807.77,0.0,0.95221,7e-05,3.40611]
[1780232938461,41.33,73807.55,0.0,0.95218,7e-05,3.40761]
[1780232943496,41.33,73807.93,0.0,0.9522,7e-05,3.40672]
[1780232948531,41.34,73808.27,0.0,0.95221,7e-05,3.40597]
[1780232953569,41.34,73811.01,0.0,0.95239,7e-05,3.39573]
[1780232958603,41.34,73810.96,0.0,0.95237,7e-05,3.3966]
[1780232963639,41.34,73810.65,0.0,0.95234,7e-05,3.39846]
[1780232968674,41.34,73816.96,0.0,0.95278,7e-05,3.3736]
[1780232971696,41.35,73820.41,0.0,0.95308,7e-05,3.35494]
[1780232976731,41.35,73819.3,0.0,0.95299,7e-05,3.36026]
[1780232981765,41.35,73819.14,0.0,0.95296,7e-05,3.36187]
[1780232986843,41.36,73818.29,0.0,0.95289,7e-05,3.36619]
[1780232992843,41.36,73818.22,0.0,0.95286,7e-05,3.36765]
[1780232997878,41.37,73817.73,0.0,0.95281,7e-05,3.37059]
[1780233002913,41.37,73817.07,0.0,0.95275,7e-05,3.37417]
[1780233007947,41.38,73819.03,0.0,0.95286,7e-05,3.36744]
[1780233013012,41.38,73818.55,0.0,0.95281,7e-05,3.37034]
[1780233018022,41.39,73823.32,0.0,0.95312,7e-05,3.35293]
[1780233023054,41.39,73822.53,0.0,0.95305,7e-05,3.35718]
[1780233029097,41.4,73821.67,0.0,0.95296,7e-05,3.36192]
[1780233037214,41.41,73821.71,0.0,0.95301,7e-05,3.358]
[1780233043195,41.41,73821.57,0.0,0.95297,7e-05,3.35994]
[1780233048229,41.42,73821.14,0.0,0.95292,7e-05,3.36277]
[1780233054271,41.42,73820.38,0.0,0.95285,7e-05,3.3671]
[1780233056285,41.43,73828.41,0.0,0.95339,7e-05,3.33612]
[1780233057355,41.43,73833.5,0.0,0.95374,7e-05,3.31655]
[1780233063334,41.42,73834.95,0.0,0.95387,7e-05,3.30895]
[1780233068369,41.41,73840.6,0.0,0.95428,7e-05,3.28545]
[1780233075417,41.42,73841.46,0.0,0.9543,7e-05,3.28443]
[1780233081460,41.43,73841.94,0.0,0.9543,7e-05,3.28453]
[1780233086495,41.44,73841.45,0.0,0.95424,7e-05,3.28802]
[1780233094557,41.45,73841.26,0.0,0.95425,7e-05,3.28571]
[1780233099591,41.46,73843.86,0.0,0.9544,7e-05,3.27733]
[1780233105635,41.47,73843.69,0.0,0.95435,7e-05,3.27998]
[1780233110671,41.47,73843.58,0.0,0.95432,7e-05,3.28205]
[1780233115706,41.48,73845.57,0.0,0.95442,7e-05,3.27602]
[1780233120740,41.48,73848.62,0.0,0.95462,7e-05,3.26473]
[1780233125776,41.48,73850.07,0.0,0.95474,7e-05,3.25781]
[1780233130810,41.47,73850.56,0.0,0.9548,7e-05,3.25459]
[1780233135846,41.46,73851.93,0.0,0.95491,7e-05,3.24796]
[1780233140882,41.46,73853.94,0.0,0.95507,7e-05,3.23889]
[1780233147985,41.45,73855.59,0.0,0.95521,7e-05,3.2307]
[1780233154002,41.44,73857.9,0.0,0.95546,7e-05,3.21479]
[1780233160042,41.44,73858.15,0.0,0.95551,7e-05,3.21234]
[1780233165077,41.43,73859.22,0.0,0.9556,7e-05,3.20702]
[1780233170112,41.42,73858.51,0.0,0.95557,7e-05,3.20848]
[1780233175146,41.43,73858.16,0.0,0.95554,7e-05,3.21019]
[1780233181188,41.44,73858.1,0.0,0.9555,7e-05,3.21264]
[1780233187230,41.45,73858.05,0.0,0.95546,7e-05,3.21501]
[1780233192265,41.45,73857.69,0.0,0.95541,7e-05,3.21817]
[1780233197300,41.46,73857.6,0.0,0.95537,7e-05,3.22028]
[1780233202349,41.47,73857.58,0.0,0.95534,7e-05,3.2221]
[1780233208390,41.48,73857.51,0.0,0.95531,7e-05,3.22381]
[1780233215439,41.47,73857.61,0.0,0.95542,7e-05,3.21596]
[1780233221483,41.46,73857.3,0.0,0.95543,7e-05,3.21552]
[1780233226516,41.45,73857.72,0.0,0.95548,7e-05,3.2126]
[1780233231553,41.45,73856.79,0.0,0.95544,7e-05,3.21482]
[1780233236588,41.44,73856.75,0.0,0.95546,7e-05,3.21363]
[1780233241628,41.44,73856.78,0.0,0.95548,7e-05,3.2122]
[1780233248691,41.43,73856.83,0.0,0.95552,7e-05,3.21019]
[1780233253710,41.42,73855.7,0.0,0.95547,7e-05,3.21319]
[1780233254717,41.42,73848.17,0.0,0.95497,7e-05,3.24174]
[1780233255724,41.42,73840.87,0.0,0.95448,7e-05,3.26952]
[1780233256732,41.42,73840.26,0.0,0.95445,7e-05,3.27152]
[1780233261767,41.42,73838.01,0.0,0.95428,7e-05,3.28095]
[1780233266804,41.43,73837.04,0.0,0.95419,7e-05,3.28607]
[1780233271838,41.43,73833.94,0.0,0.95403,7e-05,3.29388]
[1780233276873,41.43,73832.18,0.0,0.95394,7e-05,3.29896]
[1780233281909,41.43,73835.57,0.0,0.95417,7e-05,3.28606]
[1780233287950,41.42,73835.54,0.0,0.95418,7e-05,3.28552]
[1780233296026,41.42,73835.48,0.0,0.95417,7e-05,3.28577]
[1780233301051,41.43,73836.97,0.0,0.95424,7e-05,3.28159]
[1780233306089,41.44,73837.82,0.0,0.95427,7e-05,3.27991]
[1780233311124,41.45,73838.17,0.0,0.95427,7e-05,3.28017]
[1780233316180,41.45,73832.33,0.0,0.95385,7e-05,3.3043]
[1780233320189,41.46,73824.59,0.0,0.9533,7e-05,3.33553]
[1780233323211,41.46,73821.78,0.0,0.95309,7e-05,3.34718]
[1780233328246,41.47,73820.63,0.0,0.95299,7e-05,3.35274]
[1780233333280,41.47,73824.24,0.0,0.95329,7e-05,3.33436]
[1780233338321,41.48,73824.75,0.0,0.95331,7e-05,3.33356]
[1780233343351,41.48,73826.13,0.0,0.95338,7e-05,3.32941]
[1780233348387,41.49,73829.73,0.0,0.9536,7e-05,3.31661]
[1780233353421,41.49,73834.82,0.0,0.95393,7e-05,3.29823]
[1780233358456,41.5,73841.37,0.0,0.95435,7e-05,3.27445]
[1780233361477,41.51,73847.7,0.0,0.95476,7e-05,3.25113]
[1780233366515,41.51,73849.65,0.0,0.95485,7e-05,3.24551]
[1780233371549,41.52,73853.68,0.0,0.95509,7e-05,3.23198]
[1780233376585,41.53,73856.63,0.0,0.95525,7e-05,3.22263]
[1780233381620,41.54,73857.35,0.0,0.95527,7e-05,3.2218]
[1780233386655,41.55,73858.86,0.0,0.95534,7e-05,3.21794]
[1780233391689,41.56,73859.18,0.0,0.9554,7e-05,3.2131]
[1780233396724,41.57,73859.68,0.0,0.9554,7e-05,3.21311]
[1780233402766,41.58,73859.08,0.0,0.95532,7e-05,3.21763]
[1780233407802,41.58,73864.82,0.0,0.95567,7e-05,3.19766]
[1780233412836,41.59,73865.69,0.0,0.95569,7e-05,3.19634]
[1780233417873,41.6,73865.46,0.0,0.95564,7e-05,3.19916]
[1780233423914,41.61,73865.09,0.0,0.95558,7e-05,3.20289]
[1780233428949,41.62,73866.56,0.0,0.95564,7e-05,3.19925]
[1780233433985,41.63,73865.02,0.0,0.9555,7e-05,3.20702]
[1780233440029,41.64,73865.18,0.0,0.95548,7e-05,3.20866]
[1780233443049,41.64,73856.81,0.0,0.9549,7e-05,3.24162]
[1780233446069,41.65,73852.54,0.0,0.9546,7e-05,3.25891]
[1780233448084,41.65,73850.28,0.0,0.95444,7e-05,3.26814]
[1780233453119,41.66,73852.52,0.0,0.95464,7e-05,3.25534]
[1780233458153,41.66,73853.54,0.0,0.95468,7e-05,3.25287]
[1780233463189,41.67,73854.64,0.0,0.95473,7e-05,3.25009]
[1780233470237,41.68,73854.8,0.0,0.9547,7e-05,3.25147]
[1780233475272,41.69,73855.47,0.0,0.95472,7e-05,3.25034]
[1780233482322,41.7,73855.74,0.0,0.95471,7e-05,3.25125]
[1780233487387,41.7,73855.08,0.0,0.95464,7e-05,3.25515]
[1780233492394,41.71,73855.78,0.0,0.95467,7e-05,3.25381]
[1780233497428,41.71,73856.16,0.0,0.95467,7e-05,3.25369]
[1780233503471,41.72,73856.36,0.0,0.95465,7e-05,3.25479]
[1780233508505,41.73,73856.56,0.0,0.95464,7e-05,3.25533]
[1780233513540,41.73,73856.55,0.0,0.95469,7e-05,3.25112]
[1780233518576,41.74,73856.78,0.0,0.95468,7e-05,3.25157]
[1780233523611,41.75,73857.07,0.0,0.95468,7e-05,3.25176]
[1780233529653,41.75,73857.69,0.0,0.95469,7e-05,3.25096]
[1780233536704,41.76,73857.59,0.0,0.95465,7e-05,3.25318]
[1780233541740,41.77,73858.59,0.0,0.9547,7e-05,3.25065]
[1780233547789,41.77,73858.57,0.0,0.95467,7e-05,3.25224]
[1780233549800,41.78,73865.18,0.0,0.9551,7e-05,3.22758]
[1780233551815,41.78,73866.57,0.0,0.95518,7e-05,3.22289]
[1780233556850,41.79,73866.69,0.0,0.95516,7e-05,3.22395]
[1780233561884,41.79,73871.56,0.0,0.95546,7e-05,3.20706]
[1780233566920,41.8,73873.82,0.0,0.95558,7e-05,3.20026]
[1780233571954,41.81,73875.23,0.0,0.95571,7e-05,3.19124]
[1780233576989,41.82,73876.22,0.0,0.95574,7e-05,3.1894]
[1780233584039,41.83,73876.74,0.0,0.95573,7e-05,3.19017]
[1780233590082,41.84,73875.55,0.0,0.95561,7e-05,3.19698]
[1780233595118,41.85,73875.23,0.0,0.95556,7e-05,3.2001]
[1780233600153,41.86,73878.77,0.0,0.95576,7e-05,3.18873]
[1780233603196,41.86,73888.12,0.0,0.95634,6e-05,3.15492]
[1780233604206,41.87,73892.72,0.0,0.95663,6e-05,3.13823]
[1780233606218,41.87,73893.61,0.0,0.95667,6e-05,3.1359]
[1780233611253,41.88,73900.9,0.0,0.9571,6e-05,3.11141]
[1780233613268,41.89,73903.59,0.0,0.95725,6e-05,3.10257]
[1780233615282,41.89,73897.02,0.0,0.95681,6e-05,3.12799]
[1780233620317,41.9,73901.12,0.0,0.95703,6e-05,3.11539]
[1780233625351,41.92,73907.22,0.0,0.95737,6e-05,3.09554]
[1780233627365,41.92,73911.26,0.0,0.95761,6e-05,3.08182]
[1780233632404,41.93,73914.48,0.0,0.95785,6e-05,3.06624]
[1780233637439,41.93,73917.22,0.0,0.95803,6e-05,3.05615]
[1780233642476,41.93,73908.8,0.0,0.9575,6e-05,3.08694]
[1780233643482,41.93,73907.08,0.0,0.95739,6e-05,3.0932]
[1780233648518,41.93,73909.2,0.0,0.95753,6e-05,3.08505]
[1780233653555,41.93,73909.85,0.0,0.95758,6e-05,3.0823]
[1780233655566,41.92,73903.63,0.0,0.95718,6e-05,3.10504]
[1780233660602,41.92,73902.5,0.0,0.95712,6e-05,3.10864]
[1780233665641,41.92,73904.67,0.0,0.95727,6e-05,3.10009]
[1780233670676,41.92,73906.05,0.0,0.95737,6e-05,3.0945]
[1780233675725,41.91,73905.71,0.0,0.95735,6e-05,3.09515]
[1780233680748,41.91,73905.68,0.0,0.95736,6e-05,3.09479]
[1780233685795,41.91,73904.63,0.0,0.9573,6e-05,3.09817]
[1780233691827,41.91,73903.62,0.0,0.95732,6e-05,3.09587]
[1780233696860,41.91,73903.02,0.0,0.95727,6e-05,3.09888]
[1780233701895,41.92,73899.44,0.0,0.95699,6e-05,3.11474]
[1780233707938,41.94,73899.8,0.0,0.95696,6e-05,3.11648]
[1780233712972,41.95,73901.98,0.0,0.95706,6e-05,3.11098]
[1780233721033,41.97,73903.58,0.0,0.95709,6e-05,3.10919]
[1780233723044,41.97,73892.5,0.0,0.95636,6e-05,3.15128]
[1780233724052,41.98,73887.72,0.0,0.95604,7e-05,3.16956]
[1780233729087,41.98,73886.92,0.0,0.95596,7e-05,3.17467]
[1780233735130,42.0,73887.2,0.0,0.95593,7e-05,3.17613]
[1780233740165,42.01,73887.26,0.0,0.9559,7e-05,3.178]
[1780233745198,42.02,73887.03,0.0,0.95585,7e-05,3.18094]
[1780233750233,42.03,73891.14,0.0,0.95608,6e-05,3.16773]
[1780233755268,42.04,73889.5,0.0,0.956,7e-05,3.17053]
[1780233760303,42.05,73890.57,0.0,0.95604,6e-05,3.16875]
[1780233765338,42.06,73891.05,0.0,0.95603,6e-05,3.16918]
[1780233770373,42.07,73889.64,0.0,0.9559,7e-05,3.17664]
[1780233775409,42.08,73885.3,0.0,0.95558,7e-05,3.19506]
[1780233780444,42.09,73884.3,0.0,0.95548,7e-05,3.20083]
[1780233786507,42.1,73885.18,0.0,0.95549,7e-05,3.1999]
[1780233791522,42.11,73884.47,0.0,0.95541,7e-05,3.20453]
[1780233796578,42.11,73884.25,0.0,0.95537,7e-05,3.2073]
[1780233801592,42.12,73882.35,0.0,0.95521,7e-05,3.21635]
[1780233806647,42.13,73881.66,0.0,0.95513,7e-05,3.2208]
[1780233811665,42.14,73880.8,0.0,0.95511,7e-05,3.22028]
[1780233816717,42.15,73881.49,0.0,0.95513,7e-05,3.21946]
[1780233823753,42.16,73881.38,0.0,0.95508,7e-05,3.22236]
[1780233828787,42.17,73881.58,0.0,0.95506,7e-05,3.22335]
[1780233833822,42.18,73884.03,0.0,0.95519,7e-05,3.21619]
[1780233838858,42.18,73884.93,0.0,0.95522,7e-05,3.2145]
[1780233843892,42.19,73883.2,0.0,0.95508,7e-05,3.22265]
[1780233848927,42.19,73883.08,0.0,0.95507,7e-05,3.22279]
[1780233853964,42.19,73880.19,0.0,0.9549,7e-05,3.23277]
[1780233857991,42.19,73875.43,0.0,0.95456,7e-05,3.2519]
[1780233863028,42.19,73874.83,0.0,0.95452,7e-05,3.2543]
[1780233868065,42.19,73875.65,0.0,0.95459,7e-05,3.25008]
[1780233871086,42.19,73871.19,0.0,0.95435,7e-05,3.26219]
[1780233876133,42.2,73871.52,0.0,0.95435,7e-05,3.26218]
[1780233881155,42.2,73872.29,0.0,0.95438,7e-05,3.26053]
[1780233886191,42.21,73871.04,0.0,0.95428,7e-05,3.26651]
[1780233891226,42.21,73872.6,0.0,0.95436,7e-05,3.26182]
[1780233896260,42.22,73872.66,0.0,0.95434,7e-05,3.26284]
[1780233899281,42.22,73880.03,0.0,0.95482,7e-05,3.23575]
[1780233902302,42.23,73885.8,0.0,0.95519,7e-05,3.21492]
[1780233903309,42.23,73889.9,0.0,0.95545,7e-05,3.19988]
[1780233906333,42.23,73890.57,0.0,0.95547,7e-05,3.19844]
[1780233911365,42.24,73892.83,0.0,0.95559,7e-05,3.19184]
[1780233914388,42.25,73885.43,0.0,0.95509,7e-05,3.22066]
[1780233915394,42.25,73882.53,0.0,0.95489,7e-05,3.2319]
[1780233920432,42.26,73880.89,0.0,0.95475,7e-05,3.2396]
[1780233926476,42.26,73880.51,0.0,0.9547,7e-05,3.24282]
[1780233931513,42.27,73870.71,0.0,0.95409,7e-05,3.27578]
[1780233932517,42.27,73865.29,0.0,0.95372,7e-05,3.29664]
[1780233933525,42.27,73864.28,0.0,0.95365,7e-05,3.30069]
[1780233938558,42.28,73865.66,0.0,0.95373,7e-05,3.29644]
[1780233943594,42.28,73866.64,0.0,0.95378,7e-05,3.29372]
[1780233948629,42.29,73868.23,0.0,0.95386,7e-05,3.2887]
[1780233953665,42.29,73870.34,0.0,0.95399,7e-05,3.28172]
[1780233958699,42.3,73865.33,0.0,0.95363,7e-05,3.30182]
[1780233963734,42.3,73865.09,0.0,0.9536,7e-05,3.30364]
[1780233968769,42.3,73867.39,0.0,0.95374,7e-05,3.29579]
[1780233971790,42.31,73861.7,0.0,0.95335,7e-05,3.31806]
[1780233973805,42.31,73855.49,0.0,0.95292,7e-05,3.34216]
[1780233978846,42.31,73854.56,0.0,0.95284,7e-05,3.34628]
[1780233983878,42.31,73853.06,0.0,0.95273,7e-05,3.35254]
[1780233988911,42.32,73854.88,0.0,0.95285,7e-05,3.34602]
[1780233993947,42.32,73853.2,0.0,0.9528,7e-05,3.34732]
[1780233998984,42.32,73853.83,0.0,0.95283,7e-05,3.34553]
[1780234005025,42.32,73853.65,0.0,0.95281,7e-05,3.34686]
[1780234011066,42.33,73853.92,0.0,0.95281,7e-05,3.34647]
[1780234016101,42.33,73853.4,0.0,0.95277,7e-05,3.349]
[1780234021136,42.33,73854.47,0.0,0.95283,7e-05,3.34543]
[1780234026170,42.33,73853.36,0.0,0.95275,7e-05,3.35023]
[1780234032214,42.34,73854.53,0.0,0.95282,7e-05,3.34636]
[1780234037263,42.34,73854.29,0.0,0.95279,7e-05,3.34779]
[1780234043291,42.34,73854.32,0.0,0.95278,7e-05,3.34826]
[1780234048325,42.34,73853.81,0.0,0.95274,7e-05,3.35068]
[1780234053360,42.35,73854.68,0.0,0.95286,7e-05,3.34214]
[1780234058395,42.35,73855.66,0.0,0.95292,7e-05,3.33888]
[1780234063431,42.35,73855.64,0.0,0.95291,7e-05,3.33945]
[1780234068465,42.35,73856.06,0.0,0.95293,7e-05,3.33831]
[1780234073501,42.35,73855.94,0.0,0.95292,7e-05,3.33925]
[1780234078536,42.36,73857.95,0.0,0.95305,7e-05,3.33202]
[1780234086592,42.36,73857.69,0.0,0.95301,7e-05,3.33382]
[1780234093640,42.36,73857.16,0.0,0.95297,7e-05,3.33651]
[1780234099681,42.37,73857.64,0.0,0.95299,7e-05,3.33522]
[1780234104718,42.37,73857.7,0.0,0.95298,7e-05,3.33546]
[1780234110763,42.37,73857.38,0.0,0.95295,7e-05,3.33722]
[1780234115799,42.37,73857.76,0.0,0.95304,7e-05,3.33055]
[1780234125882,42.38,73857.66,0.0,0.95302,7e-05,3.33186]
[1780234131911,42.38,73859.01,0.0,0.9531,7e-05,3.32726]
[1780234137952,42.38,73859.11,0.0,0.9531,7e-05,3.32746]
[1780234142989,42.38,73861.44,0.0,0.95325,7e-05,3.31906]
[1780234148027,42.39,73866.4,0.0,0.95357,7e-05,3.30075]
[1780234153061,42.39,73867.74,0.0,0.95365,7e-05,3.29637]
[1780234158097,42.4,73867.0,0.0,0.95359,7e-05,3.30012]
[1780234163131,42.4,73865.96,0.0,0.9535,7e-05,3.30484]
[1780234168168,42.4,73863.76,0.0,0.95334,7e-05,3.31394]
[1780234174209,42.41,73862.95,0.0,0.95334,7e-05,3.3122]
[1780234175216,42.41,73856.13,0.0,0.95288,7e-05,3.33844]
[1780234176222,42.41,73854.11,0.0,0.95274,7e-05,3.34629]
[1780234181259,42.41,73853.88,0.0,0.95271,7e-05,3.34759]
[1780234186291,42.41,73854.41,0.0,0.95274,7e-05,3.34596]
[1780234191329,42.41,73855.7,0.0,0.95283,7e-05,3.34141]
[1780234196362,42.41,73858.02,0.0,0.95298,7e-05,3.33299]
[1780234201399,42.42,73859.17,0.0,0.95305,7e-05,3.32908]
[1780234202405,42.42,73864.76,0.0,0.95342,7e-05,3.30783]
[1780234203412,42.42,73865.83,0.0,0.95349,7e-05,3.3039]
[1780234208448,42.42,73865.08,0.0,0.95344,7e-05,3.3069]
[1780234213483,42.42,73866.36,0.0,0.95351,7e-05,3.30276]
[1780234223552,42.43,73866.04,0.0,0.95347,7e-05,3.30546]
[1780234228590,42.43,73866.25,0.0,0.95347,7e-05,3.3054]
[1780234233622,42.44,73867.7,0.0,0.95362,7e-05,3.29504]
[1780234238657,42.44,73868.02,0.0,0.95363,7e-05,3.29468]
[1780234243692,42.44,73869.98,0.0,0.95375,7e-05,3.28812]
[1780234248727,42.45,73869.9,0.0,0.95373,7e-05,3.28933]
[1780234253762,42.45,73870.11,0.0,0.95373,7e-05,3.28881]
[1780234258797,42.45,73870.56,0.0,0.95375,7e-05,3.28802]
[1780234263832,42.46,73870.64,0.0,0.95374,7e-05,3.28861]
[1780234269875,42.46,73870.69,0.0,0.95372,7e-05,3.28951]
[1780234274911,42.47,73869.36,0.0,0.95362,7e-05,3.29544]
[1780234279945,42.47,73869.12,0.0,0.95359,7e-05,3.29719]
[1780234284979,42.47,73871.19,0.0,0.95371,7e-05,3.29019]
[1780234290022,42.48,73867.29,0.0,0.95343,7e-05,3.30583]
[1780234296076,42.48,73865.82,0.0,0.95339,7e-05,3.30665]
[1780234306146,42.49,73865.99,0.0,0.95338,7e-05,3.30748]
[1780234312174,42.49,73865.42,0.0,0.95332,7e-05,3.31052]
[1780234317210,42.5,73864.8,0.0,0.95327,7e-05,3.31358]
[1780234323253,42.5,73865.4,0.0,0.9533,7e-05,3.31214]
[1780234328290,42.5,73857.71,0.0,0.95276,7e-05,3.34224]
[1780234329296,42.5,73852.09,0.0,0.95237,7e-05,3.36391]
[1780234330340,42.5,73852.31,0.0,0.95239,7e-05,3.36313]
[1780234335375,42.51,73854.43,0.0,0.95253,7e-05,3.35535]
[1780234340413,42.51,73855.3,0.0,0.95258,7e-05,3.35235]
[1780234345447,42.51,73855.9,0.0,0.95261,7e-05,3.3504]
[1780234350483,42.51,73864.34,0.0,0.95318,7e-05,3.31845]
[1780234351489,42.51,73866.15,0.0,0.95338,7e-05,3.30602]
[1780234356524,42.51,73866.19,0.0,0.95337,7e-05,3.30654]
[1780234361560,42.52,73868.47,0.0,0.95351,7e-05,3.29854]
[1780234366598,42.52,73868.38,0.0,0.95349,7e-05,3.29962]
[1780234370624,42.52,73861.18,0.0,0.95299,7e-05,3.32763]
[1780234371631,42.52,73858.8,0.0,0.95283,7e-05,3.33683]
[1780234376638,42.53,73858.75,0.0,0.95282,7e-05,3.33746]
[1780234382708,42.53,73858.86,0.0,0.95282,7e-05,3.33758]
[1780234387742,42.53,73859.06,0.0,0.95282,7e-05,3.33728]
[1780234392778,42.53,73858.93,0.0,0.9528,7e-05,3.33828]
[1780234397812,42.54,73857.15,0.0,0.95267,7e-05,3.34558]
[1780234402849,42.54,73862.06,0.0,0.953,7e-05,3.32728]
[1780234408891,42.54,73862.54,0.0,0.95302,7e-05,3.32615]
[1780234413926,42.54,73862.51,0.0,0.95308,7e-05,3.32118]
[1780234418960,42.55,73862.06,0.0,0.95304,7e-05,3.32351]
[1780234423996,42.55,73862.17,0.0,0.95304,7e-05,3.32368]
[1780234429031,42.55,73859.53,0.0,0.95285,7e-05,3.33435]
[1780234435074,42.55,73860.36,0.0,0.95289,7e-05,3.33179]
[1780234440107,42.56,73860.74,0.0,0.95291,7e-05,3.33087]
[1780234445142,42.56,73858.86,0.0,0.95277,7e-05,3.33858]
[1780234450178,42.56,73853.72,0.0,0.95241,7e-05,3.35868]
[1780234455213,42.56,73852.42,0.0,0.95232,7e-05,3.3639]
[1780234461254,42.56,73852.63,0.0,0.95233,7e-05,3.36332]
[1780234467297,42.56,73852.11,0.0,0.95229,7e-05,3.36552]
[1780234472337,42.56,73852.91,0.0,0.95242,7e-05,3.35689]
[1780234477354,42.57,73853.1,0.0,0.95243,7e-05,3.35632]
[1780234485420,42.57,73853.1,0.0,0.95242,7e-05,3.35659]
[1780234490458,42.57,73847.14,0.0,0.95201,7e-05,3.37966]
[1780234495492,42.57,73848.23,0.0,0.95208,7e-05,3.37541]
[1780234500528,42.57,73848.24,0.0,0.95209,7e-05,3.37535]
[1780234505562,42.57,73847.86,0.0,0.95206,7e-05,3.37678]
[1780234510597,42.57,73851.05,0.0,0.95228,7e-05,3.3645]
[1780234512611,42.57,73856.76,0.0,0.95267,7e-05,3.3426]
[1780234513618,42.57,73860.15,0.0,0.9529,7e-05,3.32968]
[1780234518677,42.57,73860.76,0.0,0.95294,7e-05,3.32769]
[1780234524719,42.57,73860.26,0.0,0.9529,7e-05,3.33002]
[1780234529754,42.57,73859.52,0.0,0.95284,7e-05,3.3332]
[1780234534792,42.57,73863.62,0.0,0.95319,7e-05,3.31226]
[1780234538819,42.58,73869.41,0.0,0.95357,7e-05,3.2907]
[1780234543855,42.58,73870.86,0.0,0.95365,7e-05,3.28594]
[1780234548889,42.58,73870.43,0.0,0.95361,7e-05,3.28832]
[1780234553924,42.59,73868.22,0.0,0.95345,7e-05,3.29742]
[1780234558961,42.59,73864.61,0.0,0.95321,7e-05,3.31117]
[1780234563999,42.59,73864.39,0.0,0.95318,7e-05,3.31258]
[1780234570040,42.59,73865.17,0.0,0.95322,7e-05,3.31028]
[1780234574073,42.59,73858.35,0.0,0.95275,7e-05,3.33675]
[1780234575079,42.59,73861.98,0.0,0.953,7e-05,3.32296]
[1780234580110,42.6,73860.1,0.0,0.95286,7e-05,3.33056]
[1780234585146,42.6,73862.59,0.0,0.95302,7e-05,3.3215]
[1780234593201,42.6,73862.11,0.0,0.95305,7e-05,3.31837]
[1780234598236,42.6,73861.01,0.0,0.95297,7e-05,3.32303]
[1780234603271,42.61,73862.33,0.0,0.95305,7e-05,3.31845]
[1780234608308,42.61,73861.39,0.0,0.95298,7e-05,3.32249]
[1780234611329,42.61,73847.5,0.0,0.95202,7e-05,3.37597]
[1780234612336,42.61,73844.39,0.0,0.9518,7e-05,3.38798]
[1780234618342,42.61,73843.04,0.0,0.95171,7e-05,3.39306]
[1780234623411,42.61,73843.53,0.0,0.95175,7e-05,3.39106]
[1780234628446,42.61,73841.88,0.0,0.95164,7e-05,3.39727]
[1780234633482,42.61,73842.37,0.0,0.95167,7e-05,3.39521]
[1780234638521,42.61,73842.59,0.0,0.95169,7e-05,3.3942]
[1780234643553,42.61,73840.62,0.0,0.95156,7e-05,3.40166]
[1780234649594,42.6,73836.27,0.0,0.95126,7e-05,3.41823]
[1780234654631,42.6,73832.55,0.0,0.95108,7e-05,3.42666]
[1780234659666,42.6,73828.85,0.0,0.95082,7e-05,3.44078]
[1780234664703,42.6,73828.34,0.0,0.95079,7e-05,3.44251]
[1780234669736,42.6,73826.53,0.0,0.95067,7e-05,3.44935]
[1780234675779,42.6,73824.11,0.0,0.9505,7e-05,3.45852]
[1780234680813,42.6,73821.85,0.0,0.95034,7e-05,3.46708]
[1780234685848,42.6,73819.04,0.0,0.95015,7e-05,3.47777]
[1780234690884,42.59,73818.75,0.0,0.95014,7e-05,3.4785]
[1780234695918,42.59,73815.35,0.0,0.9499,7e-05,3.49137]
[1780234700954,42.59,73813.78,0.0,0.9498,7e-05,3.49701]
[1780234705991,42.59,73811.96,0.0,0.94968,7e-05,3.50361]
[1780234708018,42.59,73805.15,0.0,0.94919,7e-05,3.53044]
[1780234709011,42.58,73802.75,0.0,0.94902,7e-05,3.53965]
[1780234711025,42.58,73798.77,0.0,0.94881,7e-05,3.54923]
[1780234713039,42.58,73793.51,0.0,0.94844,7e-05,3.56979]
[1780234716063,42.58,73792.19,0.0,0.94835,7e-05,3.57432]
[1780234722067,42.57,73793.4,0.0,0.94847,7e-05,3.56792]
[1780234726132,42.56,73787.57,0.0,0.94806,7e-05,3.59019]
[1780234728145,42.57,73779.17,0.0,0.94743,7e-05,3.62439]
[1780234733181,42.57,73779.04,0.0,0.9474,7e-05,3.62571]
[1780234737209,42.57,73785.91,0.0,0.94793,7e-05,3.59715]
[1780234738216,42.56,73788.17,0.0,0.9481,7e-05,3.58778]
[1780234743251,42.57,73789.8,0.0,0.94821,7e-05,3.58187]
[1780234747280,42.56,73796.53,0.0,0.94873,7e-05,3.55393]
[1780234748286,42.56,73802.56,0.0,0.94917,7e-05,3.52971]
[1780234750301,42.56,73803.57,0.0,0.94925,7e-05,3.5253]
[1780234753323,42.56,73797.8,0.0,0.94884,7e-05,3.54762]
[1780234758358,42.55,73794.3,0.0,0.94861,7e-05,3.56043]
[1780234763390,42.55,73793.87,0.0,0.94858,7e-05,3.56197]
[1780234768426,42.56,73795.03,0.0,0.94864,7e-05,3.55876]
[1780234773461,42.56,73793.07,0.0,0.94855,7e-05,3.56213]
[1780234779503,42.57,73792.54,0.0,0.94848,7e-05,3.56594]
[1780234785546,42.58,73791.66,0.0,0.94838,7e-05,3.57112]
[1780234790584,42.59,73788.37,0.0,0.94811,7e-05,3.58565]
[1780234796626,42.59,73785.96,0.0,0.94791,7e-05,3.59682]
[1780234801665,42.59,73786.16,0.0,0.94792,7e-05,3.59619]
[1780234811732,42.59,73786.01,0.0,0.94792,7e-05,3.59611]
[1780234816768,42.59,73785.35,0.0,0.94785,7e-05,3.59993]
[1780234821802,42.6,73787.61,0.0,0.948,7e-05,3.59207]
[1780234826838,42.61,73787.39,0.0,0.94795,7e-05,3.59439]
[1780234831872,42.61,73784.3,0.0,0.94778,7e-05,3.60207]
[1780234838921,42.62,73785.97,0.0,0.94788,7e-05,3.59694]
[1780234843961,42.62,73787.79,0.0,0.94799,7e-05,3.59076]
[1780234848993,42.63,73787.76,0.0,0.94797,7e-05,3.592]
[1780234854028,42.63,73787.67,0.0,0.94794,7e-05,3.59346]
[1780234859065,42.64,73788.05,0.0,0.94795,7e-05,3.59303]
[1780234867118,42.69,73788.86,0.0,0.94779,7e-05,3.60189]
[1780234872154,42.7,73790.21,0.0,0.94787,7e-05,3.59747]
[1780234878198,42.7,73791.37,0.0,0.94793,7e-05,3.59401]
[1780234884237,42.71,73792.22,0.0,0.94798,7e-05,3.59176]
[1780234890279,42.72,73793.52,0.0,0.94805,7e-05,3.58771]
[1780234895323,42.72,73793.9,0.0,0.94814,7e-05,3.58126]
[1780234900354,42.72,73793.6,0.0,0.9481,7e-05,3.58343]
[1780234905390,42.73,73788.36,0.0,0.9477,7e-05,3.60528]
[1780234910424,42.73,73789.14,0.0,0.94774,7e-05,3.60291]
[1780234915459,42.73,73788.86,0.0,0.94771,7e-05,3.60481]
[1780234923509,42.74,73788.82,0.0,0.94768,7e-05,3.60618]
[1780234928551,42.74,73789.83,0.0,0.94774,7e-05,3.60289]
[1780234933587,42.75,73790.36,0.0,0.94777,7e-05,3.60153]
[1780234939629,42.75,73789.8,0.0,0.94771,7e-05,3.60467]
[1780234944665,42.75,73788.11,0.0,0.94757,7e-05,3.61218]
[1780234949699,42.76,73790.44,0.0,0.94773,7e-05,3.60351]
[1780234954734,42.76,73788.71,0.0,0.94767,7e-05,3.60518]
[1780234959770,42.76,73788.95,0.0,0.94767,7e-05,3.60487]
[1780234962791,42.77,73781.13,0.0,0.94709,7e-05,3.63665]
[1780234968833,42.77,73780.72,0.0,0.94705,7e-05,3.63875]
[1780234973868,42.77,73779.42,0.0,0.94694,8e-05,3.64438]
[1780234978902,42.77,73778.87,0.0,0.94689,8e-05,3.64699]
[1780234983938,42.77,73781.79,0.0,0.9471,7e-05,3.63562]
[1780234985952,42.77,73786.85,0.0,0.94748,7e-05,3.6155]
[1780234990986,42.78,73787.05,0.0,0.94748,7e-05,3.61555]
[1780234996022,42.78,73788.11,0.0,0.94754,7e-05,3.612]
[1780235002065,42.78,73786.73,0.0,0.94742,7e-05,3.61843]
[1780235007100,42.79,73785.75,0.0,0.94734,7e-05,3.62306]
[1780235014149,42.79,73785.75,0.0,0.9474,7e-05,3.61809]
[1780235019184,42.8,73785.78,0.0,0.94739,7e-05,3.6187]
[1780235024218,42.8,73784.62,0.0,0.94729,7e-05,3.62408]
[1780235029253,42.8,73792.05,0.0,0.94783,7e-05,3.59503]
[1780235034283,42.8,73791.55,0.0,0.94781,7e-05,3.59594]
[1780235039323,42.79,73790.75,0.0,0.94778,7e-05,3.59755]
[1780235044353,42.79,73790.26,0.0,0.94776,7e-05,3.59842]
[1780235049394,42.78,73789.54,0.0,0.94774,7e-05,3.59972]
[1780235054423,42.77,73789.6,0.0,0.94777,7e-05,3.5979]
[1780235059464,42.77,73788.93,0.0,0.94773,7e-05,3.60005]
[1780235064499,42.76,73788.27,0.0,0.9477,7e-05,3.60168]
[1780235070540,42.77,73788.17,0.0,0.94768,7e-05,3.60274]
[1780235075575,42.76,73788.31,0.0,0.94778,7e-05,3.59574]
[1780235080612,42.76,73790.54,0.0,0.94798,7e-05,3.58516]
[1780235085649,42.74,73791.17,0.0,0.9481,7e-05,3.57857]
[1780235094704,42.71,73790.42,0.0,0.94814,7e-05,3.57612]
[1780235099744,42.7,73790.42,0.0,0.9482,7e-05,3.57275]
[1780235104787,42.68,73786.87,0.0,0.948,7e-05,3.58361]
[1780235110824,42.66,73788.74,0.0,0.94821,7e-05,3.57214]
[1780235112840,42.66,73779.92,0.0,0.94759,7e-05,3.60598]
[1780235114847,42.65,73779.91,0.0,0.94761,7e-05,3.6044]
[1780235119887,42.63,73788.36,0.0,0.94831,7e-05,3.56651]
[1780235120893,42.63,73789.53,0.0,0.94841,7e-05,3.56108]
[1780235125929,42.62,73789.33,0.0,0.94845,7e-05,3.55914]
[1780235131971,42.61,73785.12,0.0,0.94824,7e-05,3.56853]
[1780235137007,42.6,73783.96,0.0,0.94818,7e-05,3.57186]
[1780235142042,42.6,73783.74,0.0,0.94819,7e-05,3.57144]
[1780235150100,42.59,73783.37,0.0,0.9482,7e-05,3.57086]
[1780235155127,42.58,73782.45,0.0,0.94816,7e-05,3.57326]
[1780235162182,42.57,73782.45,0.0,0.94819,7e-05,3.57124]
[1780235167218,42.57,73783.57,0.0,0.9483,7e-05,3.56552]
[1780235172254,42.56,73783.27,0.0,0.9483,7e-05,3.56549]
[1780235177288,42.56,73777.87,0.0,0.94792,7e-05,3.58591]
[1780235182323,42.55,73780.01,0.0,0.9481,7e-05,3.57603]
[1780235188366,42.54,73781.36,0.0,0.94823,7e-05,3.56911]
[1780235193401,42.54,73779.8,0.0,0.94822,7e-05,3.56821]
[1780235199444,42.53,73780.64,0.0,0.9483,7e-05,3.56339]
[1780235204478,42.53,73782.14,0.0,0.94844,7e-05,3.55623]
[1780235210519,42.52,73781.23,0.0,0.94839,7e-05,3.55855]
[1780235215557,42.51,73780.19,0.0,0.94834,7e-05,3.56163]
[1780235220590,42.51,73780.17,0.0,0.94835,7e-05,3.56063]
[1780235222603,42.51,73787.2,0.0,0.94888,7e-05,3.53215]
[1780235227638,42.5,73789.07,0.0,0.94903,7e-05,3.52388]
[1780235233680,42.5,73792.37,0.0,0.94929,7e-05,3.50978]
[1780235243750,42.49,73794.04,0.0,0.94944,7e-05,3.50156]
[1780235250803,42.49,73796.0,0.0,0.9496,7e-05,3.49265]
[1780235251810,42.49,73788.17,0.0,0.94911,7e-05,3.51771]
[1780235252818,42.49,73785.7,0.0,0.94894,7e-05,3.52734]
[1780235257852,42.48,73785.23,0.0,0.94892,7e-05,3.52814]
[1780235263895,42.47,73783.42,0.0,0.94881,7e-05,3.5341]
[1780235268938,42.47,73781.17,0.0,0.94866,7e-05,3.54205]
[1780235273967,42.47,73780.83,0.0,0.94866,7e-05,3.54237]
[1780235280026,42.46,73778.21,0.0,0.94849,7e-05,3.55162]
[1780235285047,42.46,73776.83,0.0,0.9484,7e-05,3.55614]
[1780235292100,42.45,73777.18,0.0,0.94846,7e-05,3.55334]
[1780235297135,42.44,73775.76,0.0,0.94837,7e-05,3.55807]
[1780235298142,42.44,73767.11,0.0,0.94773,7e-05,3.59269]
[1780235299149,42.44,73764.74,0.0,0.94755,8e-05,3.60202]
[1780235305191,42.44,73764.32,0.0,0.94755,8e-05,3.60216]
[1780235310228,42.43,73764.31,0.0,0.94757,8e-05,3.60092]
[1780235315261,42.42,73764.12,0.0,0.94766,8e-05,3.59451]
[1780235320295,42.42,73764.02,0.0,0.94768,8e-05,3.59372]
[1780235326366,42.41,73764.34,0.0,0.94773,7e-05,3.5908]
[1780235334395,42.4,73764.34,0.0,0.94776,7e-05,3.58897]
[1780235339429,42.4,73763.94,0.0,0.94775,7e-05,3.58945]
[1780235346506,42.4,73763.88,0.0,0.94776,7e-05,3.58917]
[1780235351517,42.4,73762.78,0.0,0.94765,8e-05,3.59505]
[1780235356551,42.4,73763.37,0.0,0.94769,8e-05,3.59307]
[1780235365614,42.39,73764.08,0.0,0.94778,7e-05,3.58822]
[1780235372664,42.39,73763.74,0.0,0.94786,7e-05,3.58217]
[1780235377698,42.38,73760.79,0.0,0.94765,8e-05,3.59306]
[1780235380719,42.38,73753.61,0.0,0.94713,8e-05,3.62149]
[1780235383740,42.37,73750.12,0.0,0.94692,8e-05,3.63252]
[1780235388776,42.36,73749.0,0.0,0.94686,8e-05,3.63567]
[1780235393812,42.36,73747.75,0.0,0.94675,8e-05,3.64135]
[1780235398846,42.37,73746.65,0.0,0.94665,8e-05,3.64687]
[1780235405895,42.37,73746.97,0.0,0.94665,8e-05,3.64692]
[1780235410929,42.38,73747.25,0.0,0.94665,8e-05,3.64673]
[1780235413950,42.37,73755.95,0.0,0.94732,8e-05,3.61086]
[1780235418985,42.37,73755.6,0.0,0.94732,8e-05,3.61092]
[1780235424023,42.36,73756.23,0.0,0.94739,8e-05,3.60705]
[1780235430066,42.36,73759.3,0.0,0.94765,8e-05,3.59313]
[1780235435099,42.35,73756.85,0.0,0.94757,8e-05,3.59589]
[1780235440133,42.34,73756.51,0.0,0.94757,8e-05,3.59605]
[1780235446176,42.34,73756.55,0.0,0.94759,8e-05,3.59445]
[1780235454232,42.33,73756.6,0.0,0.94763,8e-05,3.59233]
[1780235461288,42.32,73756.56,0.0,0.94766,8e-05,3.5908]
[1780235466324,42.31,73755.77,0.0,0.94764,8e-05,3.59217]
[1780235471359,42.31,73756.44,0.0,0.94771,8e-05,3.58825]
[1780235476394,42.3,73756.17,0.0,0.94772,8e-05,3.58754]
[1780235483443,42.29,73756.06,0.0,0.94774,8e-05,3.58635]
[1780235488479,42.29,73755.85,0.0,0.94775,8e-05,3.58604]
[1780235497572,42.28,73755.74,0.0,0.94786,8e-05,3.57836]
[1780235502576,42.27,73755.79,0.0,0.94788,8e-05,3.57731]
[1780235507641,42.27,73755.79,0.0,0.9479,8e-05,3.57606]
[1780235512647,42.26,73755.79,0.0,0.94792,8e-05,3.57503]
[1780235517712,42.26,73756.18,0.0,0.94797,8e-05,3.57245]
[1780235523725,42.25,73756.09,0.0,0.94799,8e-05,3.57112]
[1780235528759,42.25,73755.37,0.0,0.94796,8e-05,3.57304]
[1780235530776,42.24,73750.36,0.0,0.94759,8e-05,3.59294]
[1780235532789,42.24,73739.88,0.0,0.9468,8e-05,3.63519]
[1780235533796,42.24,73734.34,0.0,0.94638,8e-05,3.65761]
[1780235535811,42.24,73732.51,0.0,0.94625,8e-05,3.66446]
[1780235536817,42.24,73727.36,0.0,0.94586,8e-05,3.68533]
[1780235538831,42.23,73723.17,0.0,0.94555,8e-05,3.70188]
[1780235543867,42.22,73727.3,0.0,0.94591,8e-05,3.6828]
[1780235547930,42.22,73720.07,0.0,0.94537,8e-05,3.71113]
[1780235549909,42.21,73720.1,0.0,0.94539,8e-05,3.71015]
[1780235553936,42.21,73713.04,0.0,0.94495,8e-05,3.73169]
[1780235555951,42.2,73709.28,0.0,0.94467,8e-05,3.74641]
[1780235557965,42.2,73716.29,0.0,0.94524,8e-05,3.7164]
[1780235559980,42.19,73717.76,0.0,0.94537,8e-05,3.70956]
[1780235565022,42.19,73716.59,0.0,0.94531,8e-05,3.71261]
[1780235570049,42.18,73715.83,0.0,0.94528,8e-05,3.71393]
[1780235575085,42.17,73717.44,0.0,0.94544,8e-05,3.70544]
[1780235580121,42.16,73717.99,0.0,0.94552,8e-05,3.70137]
[1780235585157,42.15,73720.3,0.0,0.94573,8e-05,3.69006]
[1780235590190,42.15,73722.36,0.0,0.94592,8e-05,3.67988]
[1780235591198,42.14,73728.52,0.0,0.94641,8e-05,3.65414]
[1780235592204,42.14,73733.72,0.0,0.94681,8e-05,3.6325]
[1780235597244,42.14,73737.47,0.0,0.94712,8e-05,3.6159]
[1780235600265,42.14,73748.3,0.0,0.94796,8e-05,3.57111]
[1780235601273,42.13,73749.48,0.0,0.94805,8e-05,3.56616]
[1780235605302,42.13,73741.51,0.0,0.94746,8e-05,3.59793]
[1780235607315,42.13,73739.0,0.0,0.94727,8e-05,3.60775]
[1780235612350,42.12,73738.64,0.0,0.94735,8e-05,3.60217]
[1780235617385,42.12,73739.16,0.0,0.9474,8e-05,3.59903]
[1780235622420,42.12,73742.09,0.0,0.94764,8e-05,3.5861]
[1780235627457,42.11,73742.19,0.0,0.94767,8e-05,3.58481]
[1780235632490,42.11,73749.28,0.0,0.94822,8e-05,3.55507]
[1780235637527,42.1,73752.08,0.0,0.94845,7e-05,3.54269]
[1780235642562,42.1,73751.01,0.0,0.94839,7e-05,3.54605]
[1780235647601,42.09,73749.75,0.0,0.94831,8e-05,3.55019]
[1780235652638,42.09,73750.68,0.0,0.9484,7e-05,3.54543]
[1780235657668,42.09,73754.55,0.0,0.9487,7e-05,3.52916]
[1780235662702,42.08,73755.85,0.0,0.9488,7e-05,3.52355]
[1780235667737,42.08,73756.03,0.0,0.94882,7e-05,3.52237]
[1780235670759,42.08,73760.81,0.0,0.94919,7e-05,3.50259]
[1780235676800,42.08,73757.98,0.0,0.94907,7e-05,3.50739]
[1780235681835,42.07,73757.73,0.0,0.94906,7e-05,3.5078]
[1780235688937,42.07,73757.02,0.0,0.94903,7e-05,3.50978]
[1780235694927,42.07,73757.4,0.0,0.94907,7e-05,3.50749]
[1780235701975,42.06,73758.29,0.0,0.94915,7e-05,3.50302]
[1780235707011,42.06,73759.09,0.0,0.94922,7e-05,3.49918]
[1780235709078,42.06,73747.95,0.0,0.94839,8e-05,3.54385]
[1780235710032,42.06,73747.95,0.0,0.9484,8e-05,3.54366]
[1780235715069,42.05,73747.76,0.0,0.9484,8e-05,3.54355]
[1780235720103,42.05,73747.34,0.0,0.94838,8e-05,3.54471]
[1780235725138,42.05,73747.49,0.0,0.9484,8e-05,3.54357]
[1780235730173,42.05,73747.59,0.0,0.94842,8e-05,3.54266]
[1780235735208,42.04,73747.58,0.0,0.9485,7e-05,3.53631]
[1780235740245,42.04,73748.08,0.0,0.94855,7e-05,3.53386]
[1780235749358,42.04,73747.79,0.0,0.94854,7e-05,3.5343]
[1780235755351,42.04,73746.85,0.0,0.94848,8e-05,3.53762]
[1780235760383,42.04,73744.49,0.0,0.94831,8e-05,3.54673]
[1780235765420,42.03,73744.26,0.0,0.9483,8e-05,3.54719]
[1780235770453,42.03,73744.83,0.0,0.94835,8e-05,3.54441]
[1780235775489,42.03,73745.69,0.0,0.94842,8e-05,3.5405]
[1780235780523,42.03,73746.74,0.0,0.94851,8e-05,3.53584]
[1780235785560,42.03,73746.43,0.0,0.94849,8e-05,3.53674]
[1780235790594,42.02,73747.48,0.0,0.94858,7e-05,3.53213]
[1780235795631,42.02,73746.52,0.0,0.94859,7e-05,3.52977]
[1780235803687,42.02,73746.52,0.0,0.9486,7e-05,3.52926]
[1780235809778,42.02,73746.42,0.0,0.9486,7e-05,3.52928]
[1780235816778,42.02,73746.37,0.0,0.9486,7e-05,3.52905]
[1780235823828,42.01,73746.31,0.0,0.94861,7e-05,3.52886]
[1780235829870,42.01,73745.72,0.0,0.94857,7e-05,3.53086]
[1780235837927,42.01,73745.08,0.0,0.94853,8e-05,3.53292]
[1780235842960,42.01,73745.21,0.0,0.94855,8e-05,3.53199]
[1780235850059,42.01,73745.74,0.0,0.9486,7e-05,3.52941]
[1780235856052,42.01,73745.73,0.0,0.94868,7e-05,3.52317]
[1780235861086,42.0,73745.82,0.0,0.94869,7e-05,3.52255]
[1780235866122,42.0,73746.23,0.0,0.94873,7e-05,3.52064]
[1780235871157,42.0,73746.76,0.0,0.94877,7e-05,3.51825]
[1780235877198,42.0,73747.03,0.0,0.9488,7e-05,3.51689]
[1780235885255,42.0,73746.24,0.0,0.94875,7e-05,3.51971]
[1780235890339,42.0,73745.04,0.0,0.94866,7e-05,3.52429]
[1780235896332,42.0,73746.92,0.0,0.94881,7e-05,3.5164]
[1780235901367,42.0,73746.7,0.0,0.94879,7e-05,3.51707]
[1780235906403,41.99,73749.62,0.0,0.94902,7e-05,3.50513]
[1780235910432,41.99,73757.27,0.0,0.94958,7e-05,3.47433]
[1780235912445,41.99,73760.13,0.0,0.94987,7e-05,3.45691]
[1780235917480,41.99,73758.49,0.0,0.94976,7e-05,3.46331]
[1780235922515,41.99,73757.72,0.0,0.9497,7e-05,3.46619]
[1780235929565,41.99,73757.72,0.0,0.94971,7e-05,3.46593]
[1780235940690,41.99,73756.77,0.0,0.94965,7e-05,3.46931]
[1780235949704,41.99,73756.97,0.0,0.94967,7e-05,3.46814]
[1780235955748,41.99,73756.97,0.0,0.94967,7e-05,3.46788]
[1780235960830,41.99,73757.9,0.0,0.94974,7e-05,3.46397]
[1780235969850,41.98,73757.4,0.0,0.94971,7e-05,3.46572]
[1780235974886,41.98,73756.96,0.0,0.94976,7e-05,3.46151]
[1780235979920,41.98,73756.92,0.0,0.94976,7e-05,3.46163]
[1780235986969,41.98,73757.24,0.0,0.94978,7e-05,3.46032]
[1780235992012,41.98,73756.35,0.0,0.94971,7e-05,3.46387]
[1780236000064,41.98,73756.79,0.0,0.94975,7e-05,3.4621]
[1780236006103,41.98,73756.41,0.0,0.94972,7e-05,3.46361]
[1780236011185,41.98,73755.92,0.0,0.94968,7e-05,3.46558]
[1780236017182,41.98,73754.08,0.0,0.94955,7e-05,3.47296]
[1780236030270,41.98,73751.78,0.0,0.94938,7e-05,3.4818]
[1780236033294,41.98,73746.45,0.0,0.94907,7e-05,3.49724]
[1780236034301,41.98,73741.06,0.0,0.94866,8e-05,3.51901]
[1780236035308,41.98,73740.31,0.0,0.94861,8e-05,3.52186]
[1780236040342,41.98,73737.42,0.0,0.94841,8e-05,3.53296]
[1780236045378,41.97,73737.92,0.0,0.94845,8e-05,3.53028]
[1780236050414,41.97,73738.66,0.0,0.94852,8e-05,3.52665]
[1780236055448,41.97,73736.78,0.0,0.94839,8e-05,3.53364]
[1780236057463,41.97,73731.17,0.0,0.94797,8e-05,3.55634]
[1780236061536,41.97,73725.89,0.0,0.94757,8e-05,3.57753]
[1780236066536,41.96,73722.99,0.0,0.94736,8e-05,3.58876]
[1780236067539,41.96,73717.19,0.0,0.94692,8e-05,3.61243]
[1780236068540,41.96,73710.64,0.0,0.94642,8e-05,3.63926]
[1780236069547,41.96,73709.11,0.0,0.9463,8e-05,3.64567]
[1780236076595,41.96,73709.82,0.0,0.94634,8e-05,3.64318]
[1780236078615,41.96,73718.66,0.0,0.94704,8e-05,3.60625]
[1780236083650,41.96,73719.9,0.0,0.94715,8e-05,3.60018]
[1780236086671,41.96,73714.53,0.0,0.94675,8e-05,3.6217]
[1780236088686,41.95,73709.78,0.0,0.94639,8e-05,3.64082]
[1780236093719,41.95,73712.59,0.0,0.94671,8e-05,3.62194]
[1780236098755,41.94,73710.1,0.0,0.94654,8e-05,3.63096]
[1780236101775,41.94,73720.39,0.0,0.94735,8e-05,3.58783]
[1780236102783,41.94,73723.54,0.0,0.94759,8e-05,3.57473]
[1780236108826,41.93,73724.94,0.0,0.94772,8e-05,3.56797]
[1780236113859,41.93,73727.0,0.0,0.94789,8e-05,3.55871]
[1780236114867,41.93,73733.33,0.0,0.94838,8e-05,3.53268]
[1780236115875,41.93,73738.33,0.0,0.94876,8e-05,3.5122]
[1780236118895,41.92,73733.25,0.0,0.94838,8e-05,3.53236]
[1780236121923,41.92,73719.29,0.0,0.94733,8e-05,3.58898]
[1780236122936,41.92,73713.44,0.0,0.94688,8e-05,3.61283]
[1780236123937,41.92,73714.87,0.0,0.94699,8e-05,3.607]
[1780236128973,41.92,73714.93,0.0,0.94702,8e-05,3.60554]
[1780236129977,41.92,73702.48,0.0,0.94605,8e-05,3.65669]
[1780236130984,41.92,73692.87,0.0,0.9453,8e-05,3.69673]
[1780236131992,41.92,73696.53,0.0,0.94559,8e-05,3.68137]
[1780236134007,41.91,73699.14,0.0,0.94579,8e-05,3.67041]
[1780236136020,41.91,73706.77,0.0,0.9464,8e-05,3.63846]
[1780236137026,41.91,73709.82,0.0,0.94664,8e-05,3.62566]
[1780236142105,41.91,73709.36,0.0,0.94662,8e-05,3.62671]
[1780236144078,41.91,73699.59,0.0,0.94586,8e-05,3.66688]
[1780236145084,41.91,73693.85,0.0,0.9454,8e-05,3.69109]
[1780236147099,41.91,73691.74,0.0,0.94523,8e-05,3.70038]
[1780236149113,41.91,73685.77,0.0,0.94474,8e-05,3.72606]
[1780236152134,41.91,73692.16,0.0,0.94534,8e-05,3.69259]
[1780236154146,41.89,73690.1,0.0,0.94525,8e-05,3.69714]
[1780236159184,41.81,73674.69,0.0,0.94437,8e-05,3.74357]
[1780236160191,41.81,73672.19,0.0,0.94417,8e-05,3.7537]
[1780236165225,41.78,73672.42,0.0,0.94431,8e-05,3.74637]
[1780236170261,41.77,73673.99,0.0,0.94448,8e-05,3.73751]
[1780236175296,41.76,73670.13,0.0,0.94421,8e-05,3.75187]
[1780236180332,41.76,73670.98,0.0,0.94428,8e-05,3.74794]
[1780236181338,41.76,73665.77,0.0,0.94385,8e-05,3.77041]
[1780236183353,41.77,73672.33,0.0,0.94437,8e-05,3.74355]
[1780236186374,41.77,73682.05,0.0,0.94513,8e-05,3.70322]
[1780236187382,41.77,73682.59,0.0,0.94517,8e-05,3.70122]
[1780236190402,41.77,73689.59,0.0,0.94574,8e-05,3.67123]
[1780236194431,41.76,73693.08,0.0,0.94603,8e-05,3.65595]
[1780236196446,41.76,73682.11,0.0,0.94516,8e-05,3.70154]
[1780236197452,41.76,73678.77,0.0,0.9449,8e-05,3.71535]
[1780236202485,41.76,73678.78,0.0,0.94491,8e-05,3.71491]
[1780236206515,41.76,73684.52,0.0,0.94539,8e-05,3.68977]
[1780236207521,41.75,73687.17,0.0,0.9456,8e-05,3.67845]
[1780236211549,41.75,73692.58,0.0,0.94612,8e-05,3.64904]
[1780236214576,41.75,73698.32,0.0,0.94658,8e-05,3.62472]
[1780236216585,41.75,73700.07,0.0,0.94672,8e-05,3.61725]
[1780236221619,41.75,73696.28,0.0,0.94644,8e-05,3.63244]
[1780236226654,41.74,73690.77,0.0,0.94601,8e-05,3.6548]
[1780236231689,41.74,73688.12,0.0,0.94582,8e-05,3.66512]
[1780236236725,41.74,73682.87,0.0,0.94539,8e-05,3.68781]
[1780236238738,41.75,73677.96,0.0,0.94498,8e-05,3.70925]
[1780236243774,41.76,73680.56,0.0,0.94515,8e-05,3.70071]
[1780236244781,41.76,73685.96,0.0,0.94557,8e-05,3.67832]
[1780236246795,41.76,73686.45,0.0,0.9456,8e-05,3.67685]
[1780236251832,41.77,73686.69,0.0,0.94559,8e-05,3.6773]
[1780236256865,41.78,73688.42,0.0,0.94568,8e-05,3.67246]
[1780236260893,41.79,73682.56,0.0,0.94518,8e-05,3.69894]
[1780236261900,41.79,73680.59,0.0,0.94502,8e-05,3.7077]
[1780236266934,41.8,73680.02,0.0,0.94493,8e-05,3.71247]
[1780236271971,41.81,73680.64,0.0,0.94501,8e-05,3.70614]
[1780236277006,41.82,73681.76,0.0,0.94506,8e-05,3.70382]
[1780236280026,41.82,73687.88,0.0,0.94552,8e-05,3.67917]
[1780236286068,41.83,73689.13,0.0,0.94559,8e-05,3.67567]
[1780236291105,41.84,73690.88,0.0,0.94569,8e-05,3.67051]
[1780236292113,41.84,73697.33,0.0,0.94619,8e-05,3.64419]
[1780236293119,41.85,73699.74,0.0,0.94637,8e-05,3.63476]
[1780236298155,41.85,73698.86,0.0,0.94627,8e-05,3.63999]
[1780236303233,41.86,73697.02,0.0,0.9461,8e-05,3.64882]
[1780236309232,41.87,73695.36,0.0,0.94594,8e-05,3.65712]
[1780236313306,41.87,73689.98,0.0,0.9455,8e-05,3.68042]
[1780236316281,41.88,73686.98,0.0,0.94524,8e-05,3.69421]
[1780236320310,41.88,73681.49,0.0,0.94478,8e-05,3.71862]
[1780236325345,41.89,73681.38,0.0,0.94474,8e-05,3.72074]
[1780236330380,41.89,73682.57,0.0,0.94481,8e-05,3.71696]
[1780236331388,41.9,73693.03,0.0,0.94572,8e-05,3.66738]
[1780236332393,41.9,73694.45,0.0,0.94582,8e-05,3.66178]
[1780236337428,41.9,73694.38,0.0,0.94579,8e-05,3.66373]
[1780236342463,41.91,73694.37,0.0,0.94578,8e-05,3.6639]
[1780236353586,41.9,73696.09,0.0,0.94596,8e-05,3.6548]
[1780236359583,41.89,73694.64,0.0,0.94586,8e-05,3.6599]
[1780236364618,41.89,73695.4,0.0,0.94593,8e-05,3.656]
[1780236369653,41.89,73695.29,0.0,0.94594,8e-05,3.65573]
[1780236374687,41.88,73694.76,0.0,0.94591,8e-05,3.65721]
[1780236379723,41.88,73702.09,0.0,0.94651,8e-05,3.62556]
[1780236384757,41.87,73703.31,0.0,0.94663,8e-05,3.61914]
[1780236389793,41.86,73702.26,0.0,0.94657,8e-05,3.62211]
[1780236394828,41.86,73702.14,0.0,0.94667,8e-05,3.61522]
[1780236400871,41.85,73701.88,0.0,0.94668,8e-05,3.6147]
[1780236412953,41.84,73701.66,0.0,0.94669,8e-05,3.61397]
[1780236416982,41.85,73696.26,0.0,0.94624,8e-05,3.63787]
[1780236417988,41.85,73689.64,0.0,0.94571,8e-05,3.66582]
[1780236418996,41.85,73689.81,0.0,0.94572,8e-05,3.66546]
[1780236424084,41.86,73689.47,0.0,0.94566,8e-05,3.66858]
[1780236430081,41.87,73690.72,0.0,0.94572,8e-05,3.6654]
[1780236432095,41.87,73679.17,0.0,0.94479,8e-05,3.71441]
[1780236433102,41.87,73676.35,0.0,0.94456,8e-05,3.72653]
[1780236434154,41.88,73699.46,0.0,0.94639,8e-05,3.63022]
[1780236435120,41.88,73699.46,0.0,0.94638,8e-05,3.63052]
[1780236436123,41.88,73700.31,0.0,0.94644,8e-05,3.62739]
[1780236441158,41.89,73699.53,0.0,0.94634,8e-05,3.63258]
[1780236446196,41.9,73700.11,0.0,0.94635,8e-05,3.63211]
[1780236451234,41.91,73701.41,0.0,0.9465,8e-05,3.62268]
[1780236456273,41.91,73700.67,0.0,0.9464,8e-05,3.62775]
[1780236461308,41.92,73700.49,0.0,0.94635,8e-05,3.63049]
[1780236466342,41.93,73701.08,0.0,0.94637,8e-05,3.62954]
[1780236471377,41.94,73700.98,0.0,0.94632,8e-05,3.63194]
[1780236476417,41.95,73702.87,0.0,0.94643,8e-05,3.62615]
[1780236481447,41.96,73703.19,0.0,0.94642,8e-05,3.62691]
[1780236487490,41.97,73703.02,0.0,0.94636,8e-05,3.63011]
[1780236492524,41.98,73704.03,0.0,0.9464,8e-05,3.62801]
[1780236497563,41.99,73704.16,0.0,0.94637,8e-05,3.62954]
[1780236503604,42.0,73705.27,0.0,0.94641,8e-05,3.6274]
[1780236508638,42.01,73706.01,0.0,0.94643,8e-05,3.6264]
[1780236511660,42.01,73712.97,0.0,0.94704,8e-05,3.59244]
[1780236512666,42.01,73718.69,0.0,0.94748,8e-05,3.5689]
[1780236514714,42.01,73719.25,0.0,0.94753,8e-05,3.56652]
[1780236519715,42.01,73721.14,0.0,0.94769,8e-05,3.558]
[1780236524755,42.0,73724.52,0.0,0.94796,8e-05,3.54328]
[1780236529785,42.0,73729.03,0.0,0.94831,8e-05,3.52453]
[1780236534854,42.01,73733.63,0.0,0.94861,8e-05,3.50854]
[1780236539855,42.02,73734.78,0.0,0.94865,8e-05,3.50658]
[1780236544924,42.04,73735.57,0.0,0.94866,8e-05,3.50607]
[1780236552947,42.06,73737.88,0.0,0.94874,8e-05,3.5016]
[1780236553953,42.06,73744.09,0.0,0.94921,7e-05,3.47659]
[1780236554960,42.06,73746.35,0.0,0.94936,7e-05,3.46809]
[1780236559996,42.08,73745.39,0.0,0.94924,7e-05,3.47489]
[1780236565030,42.09,73744.25,0.0,0.9491,7e-05,3.4824]
[1780236570065,42.1,73747.47,0.0,0.94928,7e-05,3.47246]
[1780236575134,42.12,73746.69,0.0,0.94925,7e-05,3.4727]
[1780236580136,42.13,73746.95,0.0,0.94921,7e-05,3.47469]
[1780236584164,42.14,73756.08,0.0,0.94985,7e-05,3.44062]
[1780236585204,42.17,73758.31,0.0,0.94989,7e-05,3.4383]
[1780236590204,42.27,73756.87,0.0,0.9494,7e-05,3.46516]
[1780236595241,42.28,73745.43,0.0,0.9485,8e-05,3.51337]
[1780236596247,42.28,73743.92,0.0,0.94838,8e-05,3.51998]
[1780236601283,42.29,73744.35,0.0,0.94836,8e-05,3.52085]
[1780236606317,42.31,73743.51,0.0,0.94825,8e-05,3.52682]
[1780236611353,42.32,73743.34,0.0,0.94819,8e-05,3.53005]
[1780236617394,42.33,73742.67,0.0,0.94809,8e-05,3.53578]
[1780236622429,42.34,73739.6,0.0,0.94781,8e-05,3.55063]
[1780236627468,42.35,73740.41,0.0,0.94783,8e-05,3.54972]
[1780236635522,42.37,73742.68,0.0,0.94801,8e-05,3.53843]
[1780236641565,42.38,73742.35,0.0,0.94793,8e-05,3.54265]
[1780236646600,42.39,73742.87,0.0,0.94792,8e-05,3.54295]
[1780236651634,42.41,73743.15,0.0,0.9479,8e-05,3.54421]
[1780236656669,42.42,73742.49,0.0,0.94781,8e-05,3.54922]
[1780236662714,42.43,73742.68,0.0,0.94777,8e-05,3.55125]
[1780236667747,42.44,73742.8,0.0,0.94773,8e-05,3.55307]
[1780236675841,42.46,73742.03,0.0,0.94761,8e-05,3.55984]
[1780236683860,42.48,73743.5,0.0,0.94764,8e-05,3.55794]
[1780236688895,42.49,73743.72,0.0,0.94762,8e-05,3.55929]
[1780236693930,42.49,73744.26,0.0,0.94771,8e-05,3.55285]
[1780236698965,42.5,73744.62,0.0,0.94769,8e-05,3.55364]
[1780236704001,42.51,73746.44,0.0,0.94779,8e-05,3.54856]
[1780236709036,42.52,73746.9,0.0,0.94778,8e-05,3.54899]
[1780236714070,42.54,73748.79,0.0,0.94788,8e-05,3.54364]
[1780236720121,42.55,73750.7,0.0,0.94798,8e-05,3.53878]
[1780236722137,42.55,73741.48,0.0,0.94726,8e-05,3.57687]
[1780236723143,42.55,73740.04,0.0,0.94714,8e-05,3.58311]
[1780236726163,42.56,73729.27,0.0,0.9463,8e-05,3.62808]
[1780236727171,42.56,73727.31,0.0,0.94614,8e-05,3.63641]
[1780236732206,42.57,73728.89,0.0,0.94623,8e-05,3.63152]
[1780236736233,42.57,73734.02,0.0,0.9466,8e-05,3.61188]
[1780236741269,42.58,73736.38,0.0,0.94675,8e-05,3.604]
[1780236746305,42.59,73737.66,0.0,0.94682,8e-05,3.60053]
[1780236752345,42.6,73738.85,0.0,0.94695,8e-05,3.59178]
[1780236757381,42.61,73740.05,0.0,0.94701,8e-05,3.58866]
[1780236762416,42.62,73736.4,0.0,0.9467,8e-05,3.60514]
[1780236763425,42.62,73727.09,0.0,0.94598,8e-05,3.64338]
[1780236764431,42.62,73720.59,0.0,0.94546,8e-05,3.67048]
[1780236765436,42.62,73720.21,0.0,0.94542,8e-05,3.67248]
[1780236770472,42.63,73715.9,0.0,0.94505,8e-05,3.69229]
[1780236773492,42.64,73709.26,0.0,0.9445,8e-05,3.72091]
[1780236775506,42.64,73706.09,0.0,0.94425,8e-05,3.73421]
[1780236780543,42.64,73702.45,0.0,0.94394,8e-05,3.75022]
[1780236785578,42.65,73701.75,0.0,0.94385,8e-05,3.75478]
[1780236792627,42.66,73701.32,0.0,0.94379,8e-05,3.75825]
[1780236794641,42.66,73693.04,0.0,0.94311,8e-05,3.79312]
[1780236799677,42.66,73692.41,0.0,0.94304,8e-05,3.79704]
[1780236804711,42.67,73692.49,0.0,0.94302,8e-05,3.79796]
[1780236810752,42.67,73692.02,0.0,0.94299,8e-05,3.79979]
[1780236815788,42.67,73692.38,0.0,0.9431,8e-05,3.79204]
[1780236816795,42.67,73683.7,0.0,0.9424,8e-05,3.82845]
[1780236817801,42.67,73680.42,0.0,0.94213,8e-05,3.84247]
[1780236822836,42.67,73678.53,0.0,0.94195,8e-05,3.85135]
[1780236824864,42.67,73673.45,0.0,0.94153,8e-05,3.87314]
[1780236826909,42.68,73664.76,0.0,0.9408,8e-05,3.9103]
[1780236828881,42.68,73664.73,0.0,0.9408,8e-05,3.9106]
[1780236833916,42.68,73664.28,0.0,0.94075,8e-05,3.91288]
[1780236838951,42.68,73663.89,0.0,0.94071,8e-05,3.91493]
[1780236843989,42.68,73666.43,0.0,0.94092,8e-05,3.90452]
[1780236851036,42.68,73665.01,0.0,0.94079,8e-05,3.91108]
[1780236857126,42.69,73664.53,0.0,0.94074,8e-05,3.91354]
[1780236863118,42.69,73663.95,0.0,0.94069,8e-05,3.91643]
[1780236868155,42.69,73661.72,0.0,0.94049,8e-05,3.92626]
[1780236870170,42.69,73651.08,0.0,0.9396,8e-05,3.97193]
[1780236871175,42.69,73647.06,0.0,0.93934,8e-05,3.98291]
[1780236874197,42.69,73655.52,0.0,0.94006,8e-05,3.94645]
[1780236875204,42.69,73662.98,0.0,0.94068,8e-05,3.9146]
[1780236876210,42.69,73662.77,0.0,0.94067,8e-05,3.91556]
[1780236877268,42.69,73671.33,0.0,0.94138,8e-05,3.87924]
[1780236879231,42.69,73676.03,0.0,0.94176,8e-05,3.85953]
[1780236882253,42.69,73683.33,0.0,0.94235,8e-05,3.82921]
[1780236883260,42.69,73686.77,0.0,0.94262,8e-05,3.81494]
[1780236888295,42.7,73683.45,0.0,0.94233,8e-05,3.8299]
[1780236889302,42.7,73675.07,0.0,0.94164,8e-05,3.86543]
[1780236890308,42.7,73673.04,0.0,0.94147,8e-05,3.87416]
[1780236894350,42.7,73659.1,0.0,0.94031,8e-05,3.93398]
[1780236895355,42.7,73605.22,0.0,0.93565,9e-05,4.16818]
[1780236896356,42.7,73596.26,0.0,0.93485,9e-05,4.20828]
[1780236897413,42.7,73597.2,0.0,0.93494,9e-05,4.20336]
[1780236898369,42.7,73590.3,0.0,0.93432,9e-05,4.234]
[1780236900397,42.7,73600.71,0.0,0.93526,9e-05,4.18768]
[1780236901394,42.7,73607.91,0.0,0.9359,9e-05,4.15584]
[1780236902400,42.7,73621.4,0.0,0.93709,9e-05,4.09661]
[1780236903407,42.7,73628.95,0.0,0.93774,9e-05,4.06379]
[1780236904414,42.7,73625.39,0.0,0.93743,9e-05,4.07951]
[1780236905420,42.7,73619.75,0.0,0.93693,9e-05,4.10435]
[1780236907485,42.7,73625.74,0.0,0.93745,9e-05,4.07843]
[1780236909447,42.7,73632.34,0.0,0.93802,9e-05,4.04999]
[1780236910456,42.7,73629.04,0.0,0.93773,9e-05,4.06431]
[1780236914483,42.71,73637.34,0.0,0.93844,9e-05,4.02883]
[1780236915493,42.71,73642.06,0.0,0.93884,9e-05,4.00866]
[1780236916499,42.71,73647.12,0.0,0.93926,8e-05,3.98742]
[1780236917561,42.71,73657.79,0.0,0.94016,8e-05,3.94162]
[1780236918516,42.71,73657.85,0.0,0.94015,8e-05,3.94175]
[1780236923547,42.72,73660.65,0.0,0.94038,8e-05,3.93045]
[1780236925561,42.72,73675.17,0.0,0.94158,8e-05,3.86893]
[1780236926569,42.72,73675.05,0.0,0.94156,8e-05,3.86961]
[1780236931603,42.72,73674.85,0.0,0.94162,8e-05,3.86503]
[1780236934624,42.72,73669.32,0.0,0.94115,8e-05,3.88892]
[1780236939660,42.73,73670.56,0.0,0.94124,8e-05,3.88425]
[1780236940667,42.73,73660.87,0.0,0.94043,8e-05,3.9256]
[1780236941674,42.73,73659.85,0.0,0.94035,8e-05,3.93002]
[1780236943687,42.73,73654.36,0.0,0.93988,8e-05,3.95364]
[1780236945703,42.73,73646.1,0.0,0.93918,9e-05,3.98916]
[1780236949731,42.73,73640.93,0.0,0.93873,9e-05,4.01232]
[1780236951743,42.73,73632.39,0.0,0.93798,9e-05,4.04981]
[1780236954764,42.74,73623.2,0.0,0.93717,9e-05,4.09042]
[1780236956778,42.74,73619.4,0.0,0.93684,9e-05,4.10732]
[1780236961813,42.75,73612.59,0.0,0.93619,9e-05,4.13956]
[1780236962821,42.75,73604.99,0.0,0.93552,9e-05,4.17307]
[1780236963827,42.75,73604.04,0.0,0.93542,9e-05,4.17772]
[1780236967855,42.76,73597.37,0.0,0.93479,9e-05,4.20902]
[1780236970881,42.77,73595.05,0.0,0.93455,9e-05,4.22086]
[1780236971889,42.77,73583.11,0.0,0.93347,9e-05,4.27441]
[1780236975917,42.77,73574.78,0.0,0.93268,9e-05,4.31289]
[1780236978937,42.77,73582.35,0.0,0.93336,9e-05,4.2797]
[1780236981959,42.78,73576.08,0.0,0.93277,9e-05,4.30862]
[1780236982965,42.78,73570.4,0.0,0.93224,9e-05,4.33439]
[1780236984979,42.78,73563.11,0.0,0.93156,9e-05,4.36769]
[1780236985987,42.78,73557.83,0.0,0.93106,9e-05,4.39176]
[1780236991022,42.79,73553.22,0.0,0.9307,9e-05,4.40716]
[1780236994044,42.79,73562.16,0.0,0.93153,9e-05,4.36711]
[1780236998130,42.79,73567.6,0.0,0.93202,9e-05,4.34319]
[1780237002100,42.8,73576.72,0.0,0.93284,9e-05,4.30298]
[1780237003111,42.8,73587.74,0.0,0.93384,9e-05,4.25397]
[1780237005121,42.8,73582.44,0.0,0.93335,9e-05,4.27826]
[1780237006128,42.8,73574.88,0.0,0.93265,9e-05,4.31247]
[1780237007142,42.8,73571.75,0.0,0.93235,9e-05,4.3268]
[1780237008142,42.8,73582.55,0.0,0.93334,9e-05,4.27851]
[1780237009149,42.8,73588.39,0.0,0.93387,9e-05,4.2527]
[1780237010156,42.81,73588.9,0.0,0.93391,9e-05,4.25075]
[1780237015191,42.81,73598.79,0.0,0.93477,9e-05,4.20843]
[1780237016199,42.81,73600.99,0.0,0.93496,9e-05,4.19907]
[1780237021232,42.82,73598.52,0.0,0.93469,9e-05,4.21203]
[1780237024256,42.83,73604.04,0.0,0.93517,9e-05,4.18872]
[1780237026268,42.83,73608.59,0.0,0.93555,9e-05,4.16949]
[1780237031309,42.84,73602.75,0.0,0.93499,9e-05,4.19739]
[1780237035339,42.85,73592.4,0.0,0.93403,9e-05,4.24486]
[1780237036346,42.85,73583.27,0.0,0.93319,9e-05,4.28593]
[1780237037352,42.85,73582.49,0.0,0.93312,9e-05,4.28967]
[1780237042387,42.86,73580.23,0.0,0.93289,9e-05,4.301]
[1780237047424,42.86,73579.54,0.0,0.9328,9e-05,4.30523]
[1780237053471,42.87,73580.12,0.0,0.93292,9e-05,4.29751]
[1780237055479,42.87,73585.17,0.0,0.93336,9e-05,4.27568]
[1780237060515,42.88,73586.08,0.0,0.93342,9e-05,4.27298]
[1780237065549,42.88,73590.92,0.0,0.93383,9e-05,4.25288]
[1780237070585,42.89,73591.0,0.0,0.9338,9e-05,4.25406]
[1780237075621,42.9,73587.56,0.0,0.93346,9e-05,4.27086]
[1780237080656,42.9,73587.85,0.0,0.93346,9e-05,4.27097]
[1780237082671,42.91,73578.89,0.0,0.93263,9e-05,4.31154]
[1780237087705,42.91,73576.84,0.0,0.93242,9e-05,4.32176]
[1780237092741,42.92,73578.28,0.0,0.93253,9e-05,4.31632]
[1780237094757,42.92,73568.93,0.0,0.93166,9e-05,4.35875]
[1780237095781,42.92,73486.38,0.0,0.92365,0.0001,4.73974]
[1780237096776,42.9,73427.93,0.0,0.91765,0.00011,5.01551]
[1780237097779,42.89,73415.21,0.0,0.91634,0.00011,5.07417]
[1780237098843,42.88,73453.06,0.0,0.92038,0.0001,4.89074]
[1780237099793,42.88,73452.97,0.0,0.92039,0.0001,4.8904]
[1780237101811,42.88,73463.33,0.0,0.92148,0.0001,4.84023]
[1780237102815,42.88,73487.83,0.0,0.924,0.0001,4.7235]
[1780237105835,42.87,73499.62,0.0,0.92519,0.0001,4.66791]
[1780237110870,42.87,73503.56,0.0,0.92559,0.0001,4.64908]
[1780237111876,42.87,73515.85,0.0,0.92689,0.0001,4.58517]
[1780237116914,42.88,73521.92,0.0,0.92747,0.0001,4.55791]
[1780237118926,42.88,73515.34,0.0,0.92682,0.0001,4.58862]
[1780237119933,42.88,73520.44,0.0,0.92732,0.0001,4.56511]
[1780237121946,42.88,73514.0,0.0,0.92668,0.0001,4.59518]
[1780237122956,42.88,73490.84,0.0,0.92438,0.0001,4.70339]
[1780237123962,42.88,73480.6,0.0,0.92334,0.0001,4.7518]
[1780237124970,42.88,73475.09,0.0,0.92278,0.0001,4.77796]
[1780237128996,42.88,73481.55,0.0,0.92342,0.0001,4.74804]
[1780237132031,42.89,73474.6,0.0,0.9227,0.0001,4.78162]
[1780237133030,42.89,73468.53,0.0,0.92207,0.0001,4.81081]
[1780237134037,42.89,73450.49,0.0,0.92019,0.0001,4.89731]
[1780237136057,42.9,73432.14,0.0,0.91819,0.00011,4.98826]
[1780237137063,42.9,73418.95,0.0,0.91677,0.00011,5.05243]
[1780237138069,42.9,73426.45,0.0,0.91758,0.00011,5.01612]
[1780237139130,42.9,73432.71,0.0,0.91824,0.00011,4.986]
[1780237142098,42.91,73426.72,0.0,0.91758,0.00011,5.01585]
[1780237143103,42.91,73438.23,0.0,0.91881,0.00011,4.96038]
[1780237144112,42.91,73449.84,0.0,0.92003,0.0001,4.90483]
[1780237148141,42.95,73433.91,0.0,0.91814,0.00011,4.99068]
[1780237149202,42.95,73429.25,0.0,0.91764,0.00011,5.01337]
[1780237155202,43.0,73436.46,0.0,0.91819,0.00011,4.9887]
[1780237156214,43.01,73424.79,0.0,0.91685,0.00011,5.04932]
[1780237159274,43.02,73433.06,0.0,0.91769,0.00011,5.01157]
[1780237160233,43.04,73433.03,0.0,0.91761,0.00011,5.01505]
[1780237161241,43.04,73426.33,0.0,0.91689,0.00011,5.04762]
[1780237164299,43.05,73432.08,0.0,0.91747,0.00011,5.02146]
[1780237168295,43.06,73456.33,0.0,0.91997,0.0001,4.90767]
[1780237169301,43.06,73463.99,0.0,0.92077,0.0001,4.87146]
[1780237171318,43.06,73456.41,0.0,0.92007,0.0001,4.90091]
[1780237176349,43.06,73455.24,0.0,0.91995,0.0001,4.90664]
[1780237181385,43.06,73449.98,0.0,0.91939,0.00011,4.93189]
[1780237186427,43.06,73437.11,0.0,0.91803,0.00011,4.9937]
[1780237187434,43.06,73435.74,0.0,0.91789,0.00011,5.00019]
[1780237192469,43.07,73438.41,0.0,0.91815,0.00011,4.98818]
[1780237194483,43.07,73444.53,0.0,0.9188,0.00011,4.95907]
[1780237196497,43.07,73447.83,0.0,0.91914,0.00011,4.94337]
[1780237199517,43.07,73463.45,0.0,0.92078,0.0001,4.86846]
[1780237200526,43.07,73472.71,0.0,0.92174,0.0001,4.82448]
[1780237201532,43.07,73470.04,0.0,0.92146,0.0001,4.83728]
[1780237202538,43.07,73457.37,0.0,0.92014,0.0001,4.89776]
[1780237203548,43.07,73449.03,0.0,0.91926,0.00011,4.93772]
[1780237204559,43.07,73437.92,0.0,0.91809,0.00011,4.99113]
[1780237205567,43.07,73454.99,0.0,0.91989,0.0001,4.90897]
[1780237206573,43.07,73465.3,0.0,0.92097,0.0001,4.85974]
[1780237207581,43.07,73466.49,0.0,0.92109,0.0001,4.85414]
[1780237209641,43.07,73457.63,0.0,0.92017,0.0001,4.89649]
[1780237215636,43.07,73469.17,0.0,0.92136,0.0001,4.84156]
[1780237216645,43.07,73469.48,0.0,0.9214,0.0001,4.84016]
[1780237219711,43.07,73458.7,0.0,0.92027,0.0001,4.89177]
[1780237220672,43.07,73458.72,0.0,0.92027,0.0001,4.89169]
[1780237225707,43.07,73462.31,0.0,0.92065,0.0001,4.8746]
[1780237228727,43.07,73455.15,0.0,0.9199,0.0001,4.90884]
[1780237230741,43.07,73452.18,0.0,0.91959,0.00011,4.92299]
[1780237236783,43.07,73456.85,0.0,0.92018,0.0001,4.89375]
[1780237238799,43.07,73463.83,0.0,0.9209,0.0001,4.86046]
[1780237239852,43.07,73463.77,0.0,0.92089,0.0001,4.86111]
[1780237245850,43.08,73463.03,0.0,0.92077,0.0001,4.86648]
[1780237250886,43.08,73467.66,0.0,0.92125,0.0001,4.8447]
[1780237253909,43.08,73483.7,0.0,0.92289,0.0001,4.76902]
[1780237254914,43.08,73493.32,0.0,0.92386,0.0001,4.72356]
[1780237255921,43.08,73501.09,0.0,0.92465,0.0001,4.68704]
[1780237256928,43.08,73506.54,0.0,0.92519,0.0001,4.66177]
[1780237257937,43.08,73509.45,0.0,0.92548,0.0001,4.64818]
[1780237262970,43.08,73518.28,0.0,0.92635,0.0001,4.60709]
[1780237263976,43.08,73512.37,0.0,0.92577,0.0001,4.63456]
[1780237264984,43.08,73511.54,0.0,0.92568,0.0001,4.63843]
[1780237266057,43.08,73528.45,0.0,0.92734,0.0001,4.56014]
[1780237267001,43.08,73528.83,0.0,0.92738,0.0001,4.55844]
[1780237268029,43.08,73538.71,0.0,0.92833,0.0001,4.51316]
[1780237269017,43.08,73520.15,0.0,0.92652,0.0001,4.59883]
[1780237270090,43.08,73504.53,0.0,0.92498,0.0001,4.6715]
[1780237271030,43.08,73504.51,0.0,0.92498,0.0001,4.67155]
[1780237272048,43.08,73498.95,0.0,0.92442,0.0001,4.69749]
[1780237273085,43.09,73493.72,0.0,0.92389,0.0001,4.7223]
[1780237274056,43.09,73504.79,0.0,0.92499,0.0001,4.67076]
[1780237275059,43.09,73513.02,0.0,0.92581,0.0001,4.6324]
[1780237276065,43.09,73513.1,0.0,0.92582,0.0001,4.63205]
[1780237281103,43.09,73520.03,0.0,0.9265,0.0001,4.60009]
[1780237283118,43.09,73528.3,0.0,0.9273,0.0001,4.56204]
[1780237285135,43.09,73535.05,0.0,0.92795,0.0001,4.53121]
[1780237286138,43.09,73535.51,0.0,0.92799,0.0001,4.52926]
[1780237287144,43.09,73543.36,0.0,0.92874,0.0001,4.49347]
[1780237288152,43.09,73543.96,0.0,0.92879,0.0001,4.49095]
[1780237293186,43.1,73544.84,0.0,0.92895,0.0001,4.48143]
[1780237296210,43.1,73535.67,0.0,0.92806,0.0001,4.52389]
[1780237297220,43.1,73515.22,0.0,0.92606,0.0001,4.61841]
[1780237298231,43.1,73506.53,0.0,0.9252,0.0001,4.65883]
[1780237299236,43.1,73507.23,0.0,0.92527,0.0001,4.65554]
[1780237304267,43.1,73503.6,0.0,0.92491,0.0001,4.67229]
[1780237306288,43.1,73496.2,0.0,0.92418,0.0001,4.70672]
[1780237307288,43.1,73488.53,0.0,0.92341,0.0001,4.74257]
[1780237312321,43.1,73481.47,0.0,0.92267,0.0001,4.77688]
[1780237317360,43.11,73480.34,0.0,0.92254,0.0001,4.783]
[1780237318365,43.11,73486.16,0.0,0.92312,0.0001,4.75576]
[1780237320446,43.11,73493.52,0.0,0.92386,0.0001,4.72165]
[1780237326428,43.12,73492.35,0.0,0.92371,0.0001,4.72866]
[1780237331456,43.12,73496.64,0.0,0.92413,0.0001,4.70903]
[1780237336490,43.11,73500.48,0.0,0.92453,0.0001,4.6904]
[1780237341526,43.09,73496.6,0.0,0.92428,0.0001,4.70206]
[1780237342537,43.08,73491.38,0.0,0.92377,0.0001,4.72563]
[1780237344550,43.08,73487.04,0.0,0.92332,0.0001,4.74651]
[1780237349581,43.09,73486.75,0.0,0.92327,0.0001,4.74897]
[1780237353610,43.09,73492.2,0.0,0.92391,0.0001,4.71682]
[1780237358645,43.09,73502.24,0.0,0.9249,0.0001,4.67048]
[1780237359652,43.09,73504.46,0.0,0.92512,0.0001,4.66029]
[1780237364686,43.1,73506.52,0.0,0.92527,0.0001,4.6532]
[1780237366774,43.11,73512.29,0.0,0.9258,0.0001,4.62834]
[1780237368715,43.11,73518.48,0.0,0.92641,0.0001,4.59971]
[1780237370728,43.11,73524.21,0.0,0.92698,0.0001,4.573]
[1780237373749,43.11,73529.99,0.0,0.92754,0.0001,4.54615]
[1780237377851,43.11,73533.26,0.0,0.92786,0.0001,4.53097]
[1780237382813,43.11,73545.65,0.0,0.92906,0.0001,4.47412]
[1780237383820,43.11,73547.49,0.0,0.92923,0.0001,4.46578]
[1780237387922,43.11,73550.8,0.0,0.92954,9e-05,4.451]
[1780237393892,43.11,73550.74,0.0,0.92952,9e-05,4.4518]
[1780237397918,43.12,73544.06,0.0,0.92888,0.0001,4.48256]
[1780237402954,43.12,73536.67,0.0,0.92817,0.0001,4.51657]
[1780237406981,43.12,73534.9,0.0,0.928,0.0001,4.52464]
[1780237412023,43.12,73540.15,0.0,0.9286,0.0001,4.49387]
[1780237417052,43.12,73522.35,0.0,0.92687,0.0001,4.5757]
[1780237418059,43.12,73525.61,0.0,0.92719,0.0001,4.56056]
[1780237420073,43.11,73530.24,0.0,0.92765,0.0001,4.5391]
[1780237423094,43.11,73535.62,0.0,0.92817,0.0001,4.51428]
[1780237428130,43.11,73537.54,0.0,0.92836,0.0001,4.5054]
[1780237429137,43.11,73528.17,0.0,0.92745,0.0001,4.5484]
[1780237430144,43.11,73525.02,0.0,0.92715,0.0001,4.56283]
[1780237435182,43.11,73527.74,0.0,0.92742,0.0001,4.54981]
[1780237440214,43.11,73528.67,0.0,0.92752,0.0001,4.54506]
[1780237445329,43.11,73526.76,0.0,0.92735,0.0001,4.55331]
[1780237451295,43.1,73527.67,0.0,0.92745,0.0001,4.54839]
[1780237453305,43.1,73532.97,0.0,0.92797,0.0001,4.5238]
[1780237455319,43.1,73540.64,0.0,0.92871,0.0001,4.48853]
[1780237459348,43.1,73522.6,0.0,0.92697,0.0001,4.5713]
[1780237460354,43.1,73521.73,0.0,0.92688,0.0001,4.57517]
[1780237465390,43.1,73519.92,0.0,0.92672,0.0001,4.58278]
[1780237469419,43.09,73514.75,0.0,0.92623,0.0001,4.60609]
[1780237470424,43.09,73503.68,0.0,0.92514,0.0001,4.65736]
[1780237471431,43.09,73496.9,0.0,0.92456,0.0001,4.68204]
[1780237472442,43.09,73496.0,0.0,0.92448,0.0001,4.68581]
[1780237474452,43.09,73501.22,0.0,0.925,0.0001,4.66134]
[1780237479487,43.09,73493.12,0.0,0.9242,0.0001,4.69865]
[1780237481502,43.09,73485.46,0.0,0.92344,0.0001,4.73407]
[1780237483515,43.08,73477.88,0.0,0.92268,0.0001,4.76936]
[1780237488551,43.08,73474.88,0.0,0.9224,0.0001,4.78219]
[1780237493585,43.07,73480.02,0.0,0.92297,0.0001,4.75576]
[1780237494592,43.07,73485.19,0.0,0.92351,0.0001,4.731]
[1780237499629,43.06,73489.44,0.0,0.92398,0.0001,4.70909]
[1780237502650,43.05,73496.86,0.0,0.92474,0.0001,4.67327]
[1780237503661,43.05,73489.68,0.0,0.92403,0.0001,4.70654]
[1780237505755,43.05,73476.59,0.0,0.92272,0.0001,4.76738]
[1780237506678,43.04,73476.72,0.0,0.92274,0.0001,4.76631]
[1780237511713,43.04,73474.39,0.0,0.92255,0.0001,4.77519]
[1780237515826,43.03,73459.17,0.0,0.92099,0.0001,4.84673]
[1780237516748,43.03,73459.17,0.0,0.92099,0.0001,4.84674]
[1780237521783,43.03,73462.11,0.0,0.9213,0.0001,4.8328]
[1780237523797,43.03,73473.21,0.0,0.92244,0.0001,4.78021]
[1780237524804,43.03,73474.58,0.0,0.92258,0.0001,4.77384]
[1780237527825,43.03,73480.59,0.0,0.92319,0.0001,4.74565]
[1780237531872,43.03,73487.4,0.0,0.924,0.0001,4.70561]
[1780237536898,43.02,73485.72,0.0,0.92387,0.0001,4.71181]
[1780237538913,43.02,73480.13,0.0,0.92331,0.0001,4.73738]
[1780237540926,43.01,73472.33,0.0,0.92253,0.0001,4.77359]
[1780237542941,43.01,73470.56,0.0,0.92236,0.0001,4.78143]
[1780237547978,43.01,73470.69,0.0,0.9224,0.0001,4.77945]
[1780237549990,43.0,73480.18,0.0,0.92338,0.0001,4.73411]
[1780237550998,43.0,73479.06,0.0,0.92328,0.0001,4.73901]
[1780237553017,43.0,73472.3,0.0,0.9226,0.0001,4.77036]
[1780237558052,42.99,73469.43,0.0,0.92233,0.0001,4.78269]
[1780237563086,42.99,73467.11,0.0,0.92212,0.0001,4.7924]
[1780237568123,42.98,73469.34,0.0,0.92238,0.0001,4.78058]
[1780237573158,42.97,73470.07,0.0,0.92249,0.0001,4.77517]
[1780237579200,42.96,73469.32,0.0,0.92247,0.0001,4.77641]
[1780237584235,42.95,73475.35,0.0,0.92312,0.0001,4.74599]
[1780237586250,42.95,73483.74,0.0,0.92399,0.0001,4.70573]
[1780237587256,42.95,73485.44,0.0,0.92417,0.0001,4.69744]
[1780237592292,42.94,73492.65,0.0,0.92502,0.0001,4.65555]
[1780237597329,42.94,73492.17,0.0,0.92499,0.0001,4.65669]
[1780237602362,42.93,73484.39,0.0,0.92424,0.0001,4.69204]
[1780237604375,42.93,73480.86,0.0,0.92389,0.0001,4.70807]
[1780237612432,42.93,73484.09,0.0,0.92424,0.0001,4.69173]
[1780237620487,42.92,73484.78,0.0,0.92436,0.0001,4.68626]
[1780237625522,42.91,73485.31,0.0,0.92444,0.0001,4.68271]
[1780237629551,42.91,73491.05,0.0,0.92504,0.0001,4.65471]
[1780237630559,42.91,73484.53,0.0,0.92438,0.0001,4.68507]
[1780237631565,42.9,73482.83,0.0,0.92422,0.0001,4.69279]
[1780237636599,42.9,73483.39,0.0,0.9243,0.0001,4.68875]
[1780237639621,42.89,73473.94,0.0,0.92337,0.0001,4.7321]
[1780237644661,42.88,73474.36,0.0,0.92345,0.0001,4.7283]
[1780237649696,42.88,73475.32,0.0,0.92359,0.0001,4.72204]
[1780237650702,42.88,73486.53,0.0,0.92473,0.0001,4.66898]
[1780237655741,42.87,73493.45,0.0,0.92554,0.0001,4.62871]
[1780237660775,42.87,73491.36,0.0,0.92535,0.0001,4.63744]
[1780237665811,42.86,73491.13,0.0,0.92535,0.0001,4.6375]
[1780237670845,42.86,73490.46,0.0,0.92531,0.0001,4.63963]
[1780237675880,42.85,73489.84,0.0,0.92526,0.0001,4.64154]
[1780237676969,42.85,73483.37,0.0,0.92462,0.0001,4.6717]
[1780237678901,42.85,73486.19,0.0,0.92491,0.0001,4.65801]
[1780237680916,42.85,73470.87,0.0,0.92337,0.0001,4.72976]
[1780237681923,42.85,73467.59,0.0,0.92304,0.0001,4.74496]
[1780237685953,42.84,73462.43,0.0,0.92254,0.0001,4.76799]
[1780237690985,42.83,73462.34,0.0,0.92257,0.0001,4.76644]
[1780237691993,42.83,73468.14,0.0,0.92318,0.0001,4.73853]
[1780237694006,42.83,73470.73,0.0,0.92346,0.0001,4.7256]
[1780237696023,42.82,73476.04,0.0,0.92401,0.0001,4.69987]
[1780237698037,42.82,73479.69,0.0,0.92439,0.0001,4.68211]
[1780237699045,42.82,73485.23,0.0,0.92496,0.0001,4.65579]
[1780237700051,42.82,73488.66,0.0,0.92531,0.0001,4.63948]
[1780237702066,42.82,73491.44,0.0,0.92559,0.0001,4.62608]
[1780237707184,42.81,73500.75,0.0,0.92654,0.0001,4.58181]
[1780237710123,42.81,73504.31,0.0,0.92689,0.0001,4.56493]
[1780237715157,42.81,73503.08,0.0,0.92687,0.0001,4.5636]
[1780237719185,42.81,73509.92,0.0,0.92755,0.0001,4.53157]
[1780237721202,42.81,73511.3,0.0,0.92769,0.0001,4.52513]
[1780237726236,42.81,73509.79,0.0,0.92754,0.0001,4.53201]
[1780237730264,42.81,73519.0,0.0,0.92844,0.0001,4.48934]
[1780237731272,42.81,73511.01,0.0,0.92766,0.0001,4.52629]
[1780237732279,42.81,73510.22,0.0,0.92759,0.0001,4.52993]
[1780237735299,42.81,73501.67,0.0,0.92675,0.0001,4.56952]
[1780237740334,42.8,73501.1,0.0,0.9267,0.0001,4.5718]
[1780237745370,42.8,73499.71,0.0,0.92657,0.0001,4.57789]
[1780237750404,42.8,73500.26,0.0,0.92663,0.0001,4.57488]
[1780237753425,42.8,73493.01,0.0,0.92592,0.0001,4.60845]
[1780237758460,42.8,73492.69,0.0,0.9259,0.0001,4.60932]
[1780237767619,42.79,73492.33,0.0,0.92589,0.0001,4.60985]
[1780237773565,42.79,73500.1,0.0,0.92677,0.0001,4.56611]
[1780237774572,42.79,73501.91,0.0,0.92695,0.0001,4.55762]
[1780237777697,42.79,73496.24,0.0,0.92639,0.0001,4.58387]
[1780237780615,42.79,73493.48,0.0,0.92613,0.0001,4.59652]
[1780237784643,42.78,73502.48,0.0,0.92703,0.0001,4.55417]
[1780237786657,42.78,73508.01,0.0,0.92757,0.0001,4.52845]
[1780237791691,42.78,73508.89,0.0,0.92766,0.0001,4.52435]
[1780237796726,42.78,73508.13,0.0,0.92758,0.0001,4.52781]
[1780237798742,42.78,73502.31,0.0,0.92701,0.0001,4.5548]
[1780237799748,42.78,73496.57,0.0,0.92645,0.0001,4.58147]
[1780237800758,42.78,73495.06,0.0,0.9263,0.0001,4.58843]
[1780237802770,42.78,73487.9,0.0,0.92559,0.0001,4.62169]
[1780237803777,42.78,73486.08,0.0,0.92541,0.0001,4.63007]
[1780237808812,42.78,73487.76,0.0,0.92559,0.0001,4.62138]
[1780237812839,42.77,73496.16,0.0,0.92645,0.0001,4.58139]
[1780237817984,42.77,73497.98,0.0,0.92664,0.0001,4.57244]
[1780237823917,42.77,73498.44,0.0,0.92669,0.0001,4.56977]
[1780237828952,42.77,73499.41,0.0,0.9268,0.0001,4.56483]
[1780237832982,42.77,73506.21,0.0,0.92757,0.0001,4.52627]
[1780237838125,42.77,73511.25,0.0,0.92806,0.0001,4.50287]
[1780237844059,42.77,73515.36,0.0,0.92846,0.0001,4.48394]
[1780237849096,42.77,73519.74,0.0,0.92888,0.0001,4.46405]
[1780237851109,42.77,73526.18,0.0,0.9295,0.0001,4.43463]
[1780237854132,42.77,73532.15,0.0,0.93006,0.0001,4.40766]
[1780237859166,42.77,73532.56,0.0,0.93009,0.0001,4.40657]
[1780237862213,42.78,73527.17,0.0,0.92956,0.0001,4.4317]
[1780237864210,42.78,73511.28,0.0,0.92802,0.0001,4.50507]
[1780237865218,42.78,73518.04,0.0,0.92868,0.0001,4.47386]
[1780237866226,42.78,73518.42,0.0,0.92871,0.0001,4.47216]
[1780237871260,42.78,73517.16,0.0,0.92858,0.0001,4.47825]
[1780237873274,42.78,73510.99,0.0,0.92798,0.0001,4.50682]
[1780237878415,42.78,73511.1,0.0,0.92799,0.0001,4.50635]
[1780237884351,42.78,73512.69,0.0,0.92814,0.0001,4.49912]
[1780237889387,42.78,73517.02,0.0,0.92856,0.0001,4.47934]
[1780237891399,42.78,73526.18,0.0,0.92954,0.0001,4.43072]
[1780237892406,42.78,73526.94,0.0,0.92961,0.0001,4.42735]
[1780237894421,42.78,73533.55,0.0,0.93023,0.0001,4.39739]
[1780237895427,42.78,73535.52,0.0,0.93042,0.0001,4.38857]
[1780237900462,42.79,73538.55,0.0,0.93068,9e-05,4.37576]
[1780237905496,42.79,73538.92,0.0,0.9307,9e-05,4.37513]
[1780237910536,42.8,73539.51,0.0,0.93073,9e-05,4.37349]
[1780237915571,42.8,73539.97,0.0,0.93075,9e-05,4.37246]
[1780237920606,42.81,73538.99,0.0,0.93064,9e-05,4.37798]
[1780237926649,42.81,73538.82,0.0,0.9306,9e-05,4.37998]
[1780237931686,42.82,73531.13,0.0,0.92984,0.0001,4.41607]
[1780237932690,42.82,73535.38,0.0,0.93025,0.0001,4.39681]
[1780237934705,42.82,73536.89,0.0,0.93038,0.0001,4.39029]
[1780237941758,42.83,73536.26,0.0,0.9303,0.0001,4.3945]
[1780237946793,42.83,73535.8,0.0,0.93023,0.0001,4.39754]
[1780237951827,42.83,73539.15,0.0,0.93062,9e-05,4.37666]
[1780237954847,42.84,73572.47,0.0,0.93371,9e-05,4.22719]
[1780237955856,42.84,73581.54,0.0,0.93454,9e-05,4.18711]
[1780237956863,42.84,73581.19,0.0,0.9345,9e-05,4.18901]
[1780237958986,42.84,73587.5,0.0,0.93507,9e-05,4.1609]
[1780237964919,42.84,73582.24,0.0,0.9346,9e-05,4.18395]
[1780237965925,42.84,73580.34,0.0,0.93443,9e-05,4.19203]
[1780237968947,42.83,73567.04,0.0,0.93324,9e-05,4.25022]
[1780237969963,42.83,73565.98,0.0,0.93315,9e-05,4.25477]
[1780237974991,42.84,73564.19,0.0,0.93296,9e-05,4.26394]
[1780237980034,42.84,73568.89,0.0,0.93337,9e-05,4.24403]
[1780237981039,42.84,73568.76,0.0,0.93335,9e-05,4.24488]
[1780237986075,42.84,73576.8,0.0,0.93409,9e-05,4.20897]
[1780237991115,42.84,73570.66,0.0,0.93355,9e-05,4.235]
[1780237996146,42.83,73569.97,0.0,0.93351,9e-05,4.23732]
[1780238001180,42.83,73570.13,0.0,0.93356,9e-05,4.2349]
[1780238006214,42.82,73568.09,0.0,0.9334,9e-05,4.24231]
[1780238011250,42.81,73566.68,0.0,0.9334,9e-05,4.24036]
[1780238014270,42.81,73559.97,0.0,0.93279,9e-05,4.26979]
[1780238019412,42.8,73538.44,0.0,0.9308,9e-05,4.36614]
[1780238020312,42.8,73538.33,0.0,0.93079,9e-05,4.36635]
[1780238022327,42.8,73543.37,0.0,0.93128,9e-05,4.34281]
[1780238027362,42.79,73546.49,0.0,0.9316,9e-05,4.32725]
[1780238032397,42.79,73547.44,0.0,0.93172,9e-05,4.32166]
[1780238034410,42.78,73552.61,0.0,0.93221,9e-05,4.29782]
[1780238039551,42.78,73552.16,0.0,0.93219,9e-05,4.29876]
[1780238045490,42.77,73554.49,0.0,0.93244,9e-05,4.28702]
[1780238050523,42.77,73556.41,0.0,0.93264,9e-05,4.27739]
[1780238055557,42.76,73557.66,0.0,0.93278,9e-05,4.2702]
[1780238060592,42.76,73558.0,0.0,0.93283,9e-05,4.26781]
[1780238065627,42.75,73558.88,0.0,0.93293,9e-05,4.26302]
[1780238070662,42.75,73560.6,0.0,0.93311,9e-05,4.25451]
[1780238075697,42.75,73559.44,0.0,0.9331,9e-05,4.25245]
[1780238078718,42.75,73564.62,0.0,0.93359,9e-05,4.22883]
[1780238081749,42.74,73559.09,0.0,0.93309,9e-05,4.25294]
[1780238082750,42.74,73565.15,0.0,0.93366,9e-05,4.22563]
[1780238083757,42.74,73578.0,0.0,0.93483,9e-05,4.16825]
[1780238084764,42.74,73579.79,0.0,0.935,9e-05,4.15996]
[1780238089903,42.73,73579.39,0.0,0.935,9e-05,4.16009]
[1780238095841,42.73,73579.12,0.0,0.93499,9e-05,4.16057]
[1780238100878,42.73,73579.79,0.0,0.93505,9e-05,4.15751]
[1780238101988,42.73,73571.55,0.0,0.9343,9e-05,4.19415]
[1780238103903,42.73,73573.83,0.0,0.93451,9e-05,4.18368]
[1780238105917,42.72,73581.74,0.0,0.93524,9e-05,4.14804]
[1780238106925,42.72,73588.05,0.0,0.93581,9e-05,4.11993]
[1780238107931,42.72,73588.44,0.0,0.93585,9e-05,4.11805]
[1780238115989,42.72,73590.19,0.0,0.93603,9e-05,4.10904]
[1780238119009,42.72,73596.85,0.0,0.93662,9e-05,4.07993]
[1780238121025,42.72,73601.28,0.0,0.93702,9e-05,4.06013]
[1780238125054,42.71,73606.39,0.0,0.93748,9e-05,4.03737]
[1780238130087,42.71,73614.94,0.0,0.93823,9e-05,3.9999]
[1780238135127,42.71,73619.4,0.0,0.93871,9e-05,3.97414]
[1780238136128,42.71,73632.17,0.0,0.9398,9e-05,3.91925]
[1780238139149,42.72,73638.45,0.0,0.94033,8e-05,3.89278]
[1780238144183,42.72,73638.53,0.0,0.94032,8e-05,3.89317]
[1780238149219,42.72,73635.99,0.0,0.94009,8e-05,3.90475]
[1780238154254,42.72,73632.59,0.0,0.93979,9e-05,3.91988]
[1780238158380,42.73,73627.18,0.0,0.93932,9e-05,3.94346]
[1780238165332,42.73,73628.26,0.0,0.9394,9e-05,3.93935]
[1780238167346,42.73,73619.82,0.0,0.93867,9e-05,3.97611]
[1780238172380,42.73,73621.25,0.0,0.93877,9e-05,3.97099]
[1780238177415,42.74,73622.97,0.0,0.93889,9e-05,3.96505]
[1780238181443,42.75,73617.83,0.0,0.93843,9e-05,3.98838]
[1780238186481,42.75,73618.9,0.0,0.93849,9e-05,3.98504]
[1780238191513,42.76,73623.68,0.0,0.93897,9e-05,3.95922]
[1780238196549,42.76,73624.44,0.0,0.93902,9e-05,3.95656]
[1780238201583,42.76,73625.25,0.0,0.93908,9e-05,3.95372]
[1780238204606,42.77,73633.81,0.0,0.9398,9e-05,3.91736]
[1780238205612,42.77,73635.63,0.0,0.93996,8e-05,3.90975]
[1780238210652,42.77,73637.03,0.0,0.94005,8e-05,3.90481]
[1780238215686,42.78,73637.81,0.0,0.9401,8e-05,3.90254]
[1780238220721,42.78,73638.12,0.0,0.9401,8e-05,3.90233]
[1780238225758,42.79,73633.44,0.0,0.93969,9e-05,3.92334]
[1780238230800,42.79,73633.14,0.0,0.93964,9e-05,3.92557]
[1780238235834,42.79,73634.19,0.0,0.93971,9e-05,3.922]
[1780238240870,42.8,73635.55,0.0,0.93981,9e-05,3.91716]
[1780238245904,42.8,73636.46,0.0,0.93987,8e-05,3.91426]
[1780238250940,42.81,73635.22,0.0,0.93974,9e-05,3.92058]
[1780238252954,42.81,73628.27,0.0,0.93923,9e-05,3.94441]
[1780238257990,42.82,73627.39,0.0,0.93912,9e-05,3.94987]
[1780238263024,42.82,73623.48,0.0,0.93877,9e-05,3.96757]
[1780238268060,42.82,73606.28,0.0,0.93726,9e-05,4.04267]
[1780238269159,42.83,73594.07,0.0,0.93616,9e-05,4.09725]
[1780238271082,42.83,73574.57,0.0,0.93439,9e-05,4.18392]
[1780238272089,42.83,73572.43,0.0,0.93419,9e-05,4.19384]
[1780238274102,42.84,73577.9,0.0,0.93467,9e-05,4.17033]
[1780238276117,42.84,73580.75,0.0,0.93491,9e-05,4.15856]
[1780238281151,42.85,73582.63,0.0,0.93503,9e-05,4.15243]
[1780238286257,42.86,73569.55,0.0,0.93381,9e-05,4.2123]
[1780238287243,42.86,73565.07,0.0,0.93338,9e-05,4.23308]
[1780238293284,42.87,73560.33,0.0,0.93291,9e-05,4.25606]
[1780238298319,42.88,73561.67,0.0,0.933,9e-05,4.2514]
[1780238302347,42.88,73550.89,0.0,0.93198,9e-05,4.30111]
[1780238307383,42.89,73549.9,0.0,0.93186,9e-05,4.30648]
[1780238309451,42.89,73556.85,0.0,0.9325,9e-05,4.27597]
[1780238314430,42.9,73559.87,0.0,0.93284,9e-05,4.25722]
[1780238319468,42.9,73570.56,0.0,0.9338,9e-05,4.21094]
[1780238324503,42.91,73571.41,0.0,0.93384,9e-05,4.20889]
[1780238329596,42.92,73572.2,0.0,0.93387,9e-05,4.20719]
[1780238335580,42.93,73573.08,0.0,0.93391,9e-05,4.20542]
[1780238339608,42.94,73567.61,0.0,0.93338,9e-05,4.23109]
[1780238344643,42.94,73564.32,0.0,0.93305,9e-05,4.24732]
[1780238349738,42.95,73561.04,0.0,0.93272,9e-05,4.26338]
[1780238352700,42.95,73566.12,0.0,0.93317,9e-05,4.2415]
[1780238358741,42.96,73568.17,0.0,0.93332,9e-05,4.23429]
[1780238363777,42.97,73568.01,0.0,0.93328,9e-05,4.23644]
[1780238364783,42.97,73574.28,0.0,0.93384,9e-05,4.20885]
[1780238369818,42.98,73577.4,0.0,0.93409,9e-05,4.19676]
[1780238374853,42.99,73579.26,0.0,0.93432,9e-05,4.18374]
[1780238378882,42.99,73585.21,0.0,0.93483,9e-05,4.15888]
[1780238379951,42.99,73591.95,0.0,0.93542,9e-05,4.12959]
[1780238380896,43.0,73591.95,0.0,0.93542,9e-05,4.13003]
[1780238384924,43.0,73583.87,0.0,0.93465,9e-05,4.16745]
[1780238385931,43.01,73584.0,0.0,0.93466,9e-05,4.16727]
[1780238390967,43.01,73585.3,0.0,0.93473,9e-05,4.16346]
[1780238396002,43.02,73579.85,0.0,0.9342,9e-05,4.18949]
[1780238399024,43.03,73574.47,0.0,0.93369,9e-05,4.2145]
[1780238401040,43.03,73571.01,0.0,0.93336,9e-05,4.23056]
[1780238406074,43.04,73568.48,0.0,0.93309,9e-05,4.24335]
[1780238411109,43.05,73564.67,0.0,0.93271,9e-05,4.26175]
[1780238416144,43.05,73565.24,0.0,0.93274,9e-05,4.26045]
[1780238422185,43.06,73565.43,0.0,0.93273,9e-05,4.26104]
[1780238427221,43.06,73566.47,0.0,0.9328,9e-05,4.25759]
[1780238432256,43.07,73563.8,0.0,0.93262,9e-05,4.26408]
[1780238440389,43.08,73565.54,0.0,0.93275,9e-05,4.25803]
[1780238446356,43.08,73564.34,0.0,0.93261,9e-05,4.26464]
[1780238451390,43.09,73565.18,0.0,0.93267,9e-05,4.26186]
[1780238456427,43.09,73566.03,0.0,0.93273,9e-05,4.25904]
[1780238461459,43.1,73566.46,0.0,0.93275,9e-05,4.25808]
[1780238466494,43.1,73567.68,0.0,0.93284,9e-05,4.25359]
[1780238471529,43.1,73568.34,0.0,0.93288,9e-05,4.2518]
[1780238475560,43.11,73576.24,0.0,0.93359,9e-05,4.21723]
[1780238479589,43.16,73575.76,0.0,0.93332,9e-05,4.23085]
[1780238480677,43.16,73566.36,0.0,0.93245,9e-05,4.2729]
[1780238481602,43.16,73566.53,0.0,0.93246,9e-05,4.27229]
[1780238485631,43.16,73557.45,0.0,0.9316,9e-05,4.31347]
[1780238487645,43.16,73551.56,0.0,0.93105,9e-05,4.3401]
[1780238492679,43.17,73549.77,0.0,0.93094,9e-05,4.34305]
[1780238497717,43.18,73545.69,0.0,0.93052,9e-05,4.36343]
[1780238505773,43.2,73545.03,0.0,0.93036,9e-05,4.37075]
[1780238510886,43.21,73546.66,0.0,0.93048,9e-05,4.36518]
[1780238517857,43.22,73551.28,0.0,0.93086,9e-05,4.34699]
[1780238522892,43.23,73550.6,0.0,0.93076,9e-05,4.35204]
[1780238525914,43.24,73545.55,0.0,0.93026,9e-05,4.37597]
[1780238530948,43.34,73550.3,0.0,0.93024,9e-05,4.3772]
[1780238535987,43.38,73548.15,0.0,0.92984,9e-05,4.39635]
[1780238541096,43.4,73543.76,0.0,0.92936,0.0001,4.41923]
[1780238547066,43.42,73547.51,0.0,0.92963,0.0001,4.40638]
[1780238549081,43.42,73535.58,0.0,0.92847,0.0001,4.46104]
[1780238550086,43.42,73536.52,0.0,0.92855,0.0001,4.45738]
[1780238555131,43.43,73543.51,0.0,0.92927,0.0001,4.42102]
[1780238557144,43.44,73549.92,0.0,0.92986,9e-05,4.39305]
[1780238559160,43.44,73551.0,0.0,0.92995,9e-05,4.38885]
[1780238564194,43.45,73550.87,0.0,0.92991,9e-05,4.39109]
[1780238567216,43.45,73556.17,0.0,0.93039,9e-05,4.36803]
[1780238569231,43.45,73561.62,0.0,0.93089,9e-05,4.34393]
[1780238574265,43.46,73561.43,0.0,0.93086,9e-05,4.34576]
[1780238579299,43.46,73562.47,0.0,0.93094,9e-05,4.34199]
[1780238583328,43.46,73556.97,0.0,0.9304,9e-05,4.36756]
[1780238588362,43.47,73557.83,0.0,0.93044,9e-05,4.36548]
[1780238591448,43.48,73564.8,0.0,0.93108,9e-05,4.33535]
[1780238597426,43.49,73563.96,0.0,0.93095,9e-05,4.34151]
[1780238603470,43.5,73563.62,0.0,0.93087,9e-05,4.3454]
[1780238608505,43.51,73561.42,0.0,0.93062,9e-05,4.35716]
[1780238614547,43.52,73561.13,0.0,0.93064,9e-05,4.35406]
[1780238619580,43.53,73560.29,0.0,0.93052,9e-05,4.35969]
[1780238624617,43.54,73559.74,0.0,0.93043,9e-05,4.36399]
[1780238628646,43.54,73550.35,0.0,0.92952,9e-05,4.40764]
[1780238629654,43.54,73541.4,0.0,0.92866,0.0001,4.44835]
[1780238630661,43.55,73537.49,0.0,0.92827,0.0001,4.46656]
[1780238632675,43.55,73532.82,0.0,0.9278,0.0001,4.48867]
[1780238637711,43.56,73532.17,0.0,0.92769,0.0001,4.49414]
[1780238642746,43.57,73529.82,0.0,0.92742,0.0001,4.50677]
[1780238647789,43.58,73531.24,0.0,0.92752,0.0001,4.50187]
[1780238651808,43.59,73526.36,0.0,0.927,0.0001,4.52628]
[1780238655837,43.6,73521.33,0.0,0.92647,0.0001,4.55104]
[1780238660876,43.61,73520.2,0.0,0.92632,0.0001,4.55831]
[1780238662894,43.61,73513.01,0.0,0.92561,0.0001,4.59129]
[1780238664917,43.61,73491.36,0.0,0.92343,0.0001,4.69231]
[1780238669945,43.62,73494.24,0.0,0.92369,0.0001,4.68033]
[1780238671958,43.62,73497.92,0.0,0.92414,0.0001,4.65722]
[1780238674980,43.63,73510.62,0.0,0.92537,0.0001,4.60016]
[1780238680016,43.63,73511.82,0.0,0.92546,0.0001,4.59614]
[1780238685052,43.64,73511.38,0.0,0.92538,0.0001,4.59993]
[1780238690087,43.65,73511.32,0.0,0.92533,0.0001,4.60194]
[1780238697135,43.66,73514.76,0.0,0.92563,0.0001,4.58844]
[1780238702230,43.67,73518.07,0.0,0.92591,0.0001,4.57507]
[1780238708214,43.68,73522.06,0.0,0.92626,0.0001,4.55906]
[1780238713252,43.69,73524.47,0.0,0.92645,0.0001,4.55]
[1780238718287,43.7,73521.48,0.0,0.92612,0.0001,4.56554]
[1780238723322,43.71,73521.45,0.0,0.92608,0.0001,4.56739]
[1780238729365,43.71,73518.04,0.0,0.92571,0.0001,4.58481]
[1780238731378,43.72,73530.05,0.0,0.92697,0.0001,4.52389]
[1780238732442,43.72,73531.51,0.0,0.9271,0.0001,4.51766]
[1780238738428,43.73,73531.39,0.0,0.92703,0.0001,4.52104]
[1780238743464,43.74,73534.63,0.0,0.92731,0.0001,4.50799]
[1780238748498,43.75,73534.58,0.0,0.92727,0.0001,4.50991]
[1780238753535,43.76,73534.41,0.0,0.92721,0.0001,4.51239]
[1780238757561,43.76,73541.34,0.0,0.92786,0.0001,4.48215]
[1780238762652,43.76,73544.34,0.0,0.92813,0.0001,4.46943]
[1780238768641,43.77,73545.87,0.0,0.92826,0.0001,4.46352]
[1780238773673,43.77,73551.14,0.0,0.92874,0.0001,4.44067]
[1780238775688,43.78,73552.11,0.0,0.92882,0.0001,4.43674]
[1780238780723,43.78,73556.61,0.0,0.92923,9e-05,4.41768]
[1780238785757,43.79,73553.67,0.0,0.92892,0.0001,4.43204]
[1780238790793,43.79,73554.63,0.0,0.92899,0.0001,4.42885]
[1780238793813,43.8,73559.72,0.0,0.92955,9e-05,4.4001]
[1780238798849,43.8,73562.29,0.0,0.92977,9e-05,4.39]
[1780238803885,43.81,73565.45,0.0,0.93003,9e-05,4.37735]
[1780238809927,43.82,73566.06,0.0,0.93005,9e-05,4.37637]
[1780238814961,43.82,73567.34,0.0,0.93014,9e-05,4.37209]
[1780238819995,43.83,73569.2,0.0,0.93029,9e-05,4.36523]
[1780238825030,43.83,73570.42,0.0,0.93038,9e-05,4.3607]
[1780238831077,43.84,73571.76,0.0,0.9305,9e-05,4.3554]
[1780238832084,43.84,73582.53,0.0,0.93149,9e-05,4.30775]
[1780238833092,43.84,73587.68,0.0,0.93196,9e-05,4.2852]
[1780238835105,43.84,73587.59,0.0,0.93195,9e-05,4.28605]
[1780238839136,43.84,73594.4,0.0,0.93255,9e-05,4.25703]
[1780238844171,43.85,73595.54,0.0,0.93263,9e-05,4.25344]
[1780238850215,43.86,73596.46,0.0,0.93267,9e-05,4.25114]
[1780238855248,43.87,73597.32,0.0,0.93281,9e-05,4.24234]
[1780238860284,43.87,73596.41,0.0,0.93271,9e-05,4.24731]
[1780238865319,43.88,73594.82,0.0,0.93255,9e-05,4.2551]
[1780238868340,43.88,73585.15,0.0,0.93165,9e-05,4.29813]
[1780238869346,43.88,73581.9,0.0,0.93135,9e-05,4.31257]
[1780238876395,43.89,73581.26,0.0,0.93126,9e-05,4.31691]
[1780238879417,43.89,73586.41,0.0,0.93172,9e-05,4.29484]
[1780238884451,43.89,73586.15,0.0,0.93167,9e-05,4.2972]
[1780238890499,43.9,73588.52,0.0,0.93186,9e-05,4.28824]
[1780238895535,43.91,73588.68,0.0,0.93185,9e-05,4.28882]
[1780238900569,43.91,73583.8,0.0,0.93137,9e-05,4.31153]
[1780238905604,43.92,73585.31,0.0,0.93149,9e-05,4.30599]
[1780238910639,43.92,73586.13,0.0,0.93154,9e-05,4.30374]
[1780238915675,43.93,73585.59,0.0,0.93156,9e-05,4.30065]
[1780238920711,43.93,73585.75,0.0,0.93155,9e-05,4.3011]
[1780238925746,43.94,73586.93,0.0,0.93163,9e-05,4.29709]
[1780238930780,43.95,73587.21,0.0,0.93163,9e-05,4.29708]
[1780238938837,43.96,73586.34,0.0,0.93151,9e-05,4.30285]
[1780238943872,43.96,73583.0,0.0,0.93118,9e-05,4.31872]
[1780238948907,43.96,73579.97,0.0,0.93089,9e-05,4.33286]
[1780238952934,43.96,73574.79,0.0,0.9304,9e-05,4.35591]
[1780238957969,43.96,73574.0,0.0,0.93033,9e-05,4.35939]
[1780238963005,43.96,73573.96,0.0,0.93033,9e-05,4.35945]
[1780238965025,43.96,73563.04,0.0,0.9293,9e-05,4.40799]
[1780238966027,43.96,73559.24,0.0,0.92895,9e-05,4.42488]
[1780238971062,43.96,73555.07,0.0,0.92866,0.0001,4.4362]
[1780238976097,43.96,73551.43,0.0,0.92833,0.0001,4.45185]
[1780238981132,43.95,73546.24,0.0,0.92785,0.0001,4.47433]
[1780238986168,43.95,73544.62,0.0,0.92771,0.0001,4.4807]
[1780238991203,43.95,73540.5,0.0,0.9273,0.0001,4.49991]
[1780238996238,43.95,73544.29,0.0,0.92766,0.0001,4.48301]
[1780238998253,43.95,73551.13,0.0,0.92831,0.0001,4.45251]
[1780239003287,43.95,73551.25,0.0,0.92833,0.0001,4.45157]
[1780239008322,43.95,73551.67,0.0,0.92839,0.0001,4.44898]
[1780239013358,43.95,73552.51,0.0,0.92848,0.0001,4.44452]
[1780239018392,43.94,73554.91,0.0,0.92872,0.0001,4.43316]
[1780239021414,43.94,73561.46,0.0,0.92935,9e-05,4.40354]
[1780239026449,43.94,73562.51,0.0,0.92946,9e-05,4.39852]
[1780239031484,43.94,73566.61,0.0,0.92994,9e-05,4.37333]
[1780239036518,43.94,73567.03,0.0,0.92998,9e-05,4.37132]
[1780239043586,43.94,73567.71,0.0,0.93005,9e-05,4.36812]
[1780239048603,43.94,73567.85,0.0,0.93007,9e-05,4.36738]
[1780239053638,43.94,73573.57,0.0,0.9306,9e-05,4.34188]
[1780239058673,43.94,73576.04,0.0,0.93083,9e-05,4.33097]
[1780239064778,43.94,73574.08,0.0,0.93065,9e-05,4.33972]
[1780239070757,43.94,73574.81,0.0,0.93072,9e-05,4.33648]
[1780239075795,43.94,73576.77,0.0,0.9309,9e-05,4.32784]
[1780239081835,43.94,73577.12,0.0,0.93093,9e-05,4.32634]
[1780239086869,43.94,73578.03,0.0,0.93101,9e-05,4.32237]
[1780239091905,43.94,73578.09,0.0,0.93111,9e-05,4.31549]
[1780239096939,43.94,73578.82,0.0,0.93118,9e-05,4.31237]
[1780239101974,43.94,73578.69,0.0,0.93116,9e-05,4.31305]
[1780239108021,43.94,73578.62,0.0,0.93116,9e-05,4.31348]
[1780239113051,43.94,73578.73,0.0,0.93116,9e-05,4.31308]
[1780239118086,43.94,73581.44,0.0,0.93141,9e-05,4.30122]
[1780239123122,43.94,73580.98,0.0,0.93137,9e-05,4.30341]
[1780239128157,43.94,73580.45,0.0,0.93131,9e-05,4.30589]
[1780239133192,43.94,73581.01,0.0,0.93136,9e-05,4.30354]
[1780239138227,43.94,73580.91,0.0,0.93135,9e-05,4.30415]
[1780239143262,43.94,73583.45,0.0,0.93158,9e-05,4.29317]
[1780239148297,43.94,73585.05,0.0,0.93172,9e-05,4.28638]
[1780239153332,43.95,73587.75,0.0,0.93206,9e-05,4.26822]
[1780239158367,43.95,73585.37,0.0,0.93183,9e-05,4.27911]
[1780239163402,43.95,73585.05,0.0,0.93179,9e-05,4.28092]
[1780239168437,43.95,73585.16,0.0,0.93179,9e-05,4.28084]
[1780239173472,43.95,73586.5,0.0,0.93191,9e-05,4.27539]
[1780239179515,43.96,73585.77,0.0,0.93183,9e-05,4.27917]
[1780239184550,43.96,73589.78,0.0,0.93219,9e-05,4.26203]
[1780239191598,43.96,73590.8,0.0,0.93228,9e-05,4.25775]
[1780239196633,43.96,73586.91,0.0,0.93194,9e-05,4.27372]
[1780239201668,43.95,73585.92,0.0,0.93188,9e-05,4.27687]
[1780239206704,43.94,73585.7,0.0,0.93188,9e-05,4.27664]
[1780239211739,43.94,73588.17,0.0,0.93223,9e-05,4.25779]
[1780239216773,43.93,73591.07,0.0,0.93254,9e-05,4.24299]
[1780239221809,43.92,73590.26,0.0,0.93251,9e-05,4.24426]
[1780239226845,43.91,73589.05,0.0,0.93245,9e-05,4.24729]
[1780239231880,43.9,73588.74,0.0,0.93247,9e-05,4.2464]
[1780239236912,43.89,73588.51,0.0,0.93249,9e-05,4.24517]
[1780239242955,43.87,73586.05,0.0,0.93233,9e-05,4.25279]
[1780239248997,43.86,73585.77,0.0,0.93234,9e-05,4.25219]
[1780239256111,43.86,73585.96,0.0,0.93236,9e-05,4.25132]
[1780239260074,43.86,73578.8,0.0,0.9317,9e-05,4.28276]
[1780239266181,43.86,73579.92,0.0,0.93181,9e-05,4.27751]
[1780239272160,43.86,73581.51,0.0,0.93206,9e-05,4.26355]
[1780239277193,43.86,73581.52,0.0,0.93207,9e-05,4.26306]
[1780239281221,43.85,73587.55,0.0,0.93265,9e-05,4.23546]
[1780239282228,43.85,73589.73,0.0,0.93285,9e-05,4.22567]
[1780239287264,43.84,73591.4,0.0,0.93305,9e-05,4.21627]
[1780239293305,43.83,73591.81,0.0,0.93313,9e-05,4.21206]
[1780239300354,43.82,73592.05,0.0,0.93321,9e-05,4.20827]
[1780239303383,43.81,73586.16,0.0,0.9327,9e-05,4.23293]
[1780239306405,43.8,73586.1,0.0,0.93272,9e-05,4.23193]
[1780239311439,43.79,73585.04,0.0,0.93266,9e-05,4.23447]
[1780239316474,43.79,73584.79,0.0,0.93268,9e-05,4.23389]
[1780239321509,43.79,73584.59,0.0,0.93266,9e-05,4.23486]
[1780239326605,43.79,73584.91,0.0,0.93268,9e-05,4.23354]
[1780239331582,43.79,73580.1,0.0,0.93233,9e-05,4.24812]
[1780239334603,43.79,73574.77,0.0,0.93184,9e-05,4.27158]
[1780239336618,43.79,73576.51,0.0,0.93201,9e-05,4.26381]
[1780239341653,43.79,73579.12,0.0,0.93225,9e-05,4.25216]
[1780239346744,43.78,73582.25,0.0,0.93256,9e-05,4.2375]
[1780239352730,43.77,73583.38,0.0,0.93271,9e-05,4.23006]
[1780239357765,43.76,73584.77,0.0,0.93288,9e-05,4.22193]
[1780239363807,43.75,73585.17,0.0,0.93296,9e-05,4.21781]
[1780239369849,43.74,73585.19,0.0,0.93301,9e-05,4.21537]
[1780239374886,43.73,73586.47,0.0,0.93317,9e-05,4.20782]
[1780239385963,43.71,73586.57,0.0,0.93327,9e-05,4.2032]
[1780239391003,43.7,73587.24,0.0,0.93346,9e-05,4.19178]
[1780239396036,43.69,73587.13,0.0,0.93349,9e-05,4.19045]
[1780239401069,43.69,73587.64,0.0,0.93357,9e-05,4.18643]
[1780239406106,43.68,73579.49,0.0,0.93286,9e-05,4.22042]
[1780239407164,43.68,73573.81,0.0,0.93234,9e-05,4.24546]
[1780239413154,43.68,73575.47,0.0,0.93249,9e-05,4.23807]
[1780239418188,43.68,73575.25,0.0,0.93247,9e-05,4.23897]
[1780239423224,43.68,73575.29,0.0,0.93248,9e-05,4.23867]
[1780239432286,43.67,73574.93,0.0,0.93245,9e-05,4.24007]
[1780239437375,43.67,73574.69,0.0,0.93243,9e-05,4.24101]
[1780239444370,43.67,73572.04,0.0,0.93219,9e-05,4.2525]
[1780239449406,43.67,73571.3,0.0,0.93213,9e-05,4.25553]
[1780239454440,43.67,73569.32,0.0,0.93205,9e-05,4.25732]
[1780239459475,43.67,73572.31,0.0,0.93233,9e-05,4.24382]
[1780239465519,43.67,73569.32,0.0,0.93206,9e-05,4.25672]
[1780239470562,43.67,73569.29,0.0,0.93206,9e-05,4.25651]
[1780239471571,43.67,73561.86,0.0,0.93137,9e-05,4.28938]
[1780239472578,43.67,73560.34,0.0,0.93123,9e-05,4.29601]
[1780239474591,43.67,73554.97,0.0,0.93073,9e-05,4.31998]
[1780239477613,43.66,73547.36,0.0,0.93002,9e-05,4.35367]
[1780239480632,43.66,73546.79,0.0,0.92998,9e-05,4.35559]
[1780239481640,43.66,73552.58,0.0,0.93053,9e-05,4.3295]
[1780239482647,43.66,73551.91,0.0,0.93047,9e-05,4.33235]
[1780239487728,43.66,73541.94,0.0,0.92954,0.0001,4.37627]
[1780239488696,43.66,73541.94,0.0,0.92954,0.0001,4.37606]
[1780239491718,43.65,73535.93,0.0,0.92898,0.0001,4.40246]
[1780239492725,43.65,73529.35,0.0,0.92835,0.0001,4.43192]
[1780239493741,43.65,73527.68,0.0,0.92819,0.0001,4.43935]
[1780239496752,43.65,73523.06,0.0,0.92776,0.0001,4.45981]
[1780239499783,43.65,73509.91,0.0,0.92648,0.0001,4.51916]
[1780239500790,43.64,73508.57,0.0,0.92635,0.0001,4.52502]
[1780239505828,43.64,73510.52,0.0,0.92657,0.0001,4.51478]
[1780239510859,43.63,73512.2,0.0,0.92677,0.0001,4.50583]
[1780239513884,43.63,73520.49,0.0,0.9277,0.0001,4.46025]
[1780239514886,43.63,73523.21,0.0,0.92797,0.0001,4.44757]
[1780239519923,43.62,73519.42,0.0,0.92763,0.0001,4.46318]
[1780239520930,43.62,73508.9,0.0,0.92661,0.0001,4.51079]
[1780239521936,43.62,73511.95,0.0,0.92692,0.0001,4.49661]
[1780239522944,43.61,73521.45,0.0,0.92785,0.0001,4.45298]
[1780239523956,43.61,73521.86,0.0,0.9279,0.0001,4.45096]
[1780239525964,43.61,73514.81,0.0,0.92722,0.0001,4.48268]
[1780239533013,43.6,73514.05,0.0,0.92717,0.0001,4.48469]
[1780239538050,43.6,73515.44,0.0,0.92733,0.0001,4.47735]
[1780239543085,43.59,73515.91,0.0,0.9274,0.0001,4.47408]
[1780239548163,43.59,73521.67,0.0,0.928,0.0001,4.44615]
[1780239550132,43.58,73522.05,0.0,0.92805,0.0001,4.44378]
[1780239552147,43.58,73531.49,0.0,0.92897,0.0001,4.40048]
[1780239554161,43.58,73531.18,0.0,0.92895,0.0001,4.40141]
[1780239559198,43.57,73535.15,0.0,0.92935,0.0001,4.38245]
[1780239564230,43.57,73537.09,0.0,0.92956,0.0001,4.37277]
[1780239569268,43.57,73544.58,0.0,0.93029,9e-05,4.33826]
[1780239572289,43.56,73511.78,0.0,0.92723,0.0001,4.47941]
[1780239573296,43.56,73503.32,0.0,0.92641,0.0001,4.51772]
[1780239574304,43.56,73496.76,0.0,0.92576,0.0001,4.54759]
[1780239575312,43.56,73500.14,0.0,0.9261,0.0001,4.53178]
[1780239578378,43.55,73488.62,0.0,0.92498,0.0001,4.58356]
[1780239581353,43.55,73488.51,0.0,0.92499,0.0001,4.58303]
[1780239586387,43.54,73490.7,0.0,0.92525,0.0001,4.5712]
[1780239590434,43.54,73498.63,0.0,0.92606,0.0001,4.53369]
[1780239591424,43.53,73500.47,0.0,0.92626,0.0001,4.52432]
[1780239596458,43.52,73505.86,0.0,0.92684,0.0001,4.49743]
[1780239601495,43.51,73512.5,0.0,0.92754,0.0001,4.46502]
[1780239602502,43.51,73511.15,0.0,0.92742,0.0001,4.47081]
[1780239603509,43.51,73500.88,0.0,0.92641,0.0001,4.51759]
[1780239604518,43.51,73498.03,0.0,0.92613,0.0001,4.5304]
[1780239609552,43.5,73508.23,0.0,0.92717,0.0001,4.48201]
[1780239611570,43.5,73510.62,0.0,0.92743,0.0001,4.47031]
[1780239616610,43.49,73512.24,0.0,0.92761,0.0001,4.46163]
[1780239618673,43.49,73520.46,0.0,0.92842,0.0001,4.42391]
[1780239621647,43.49,73529.66,0.0,0.92931,0.0001,4.38202]
[1780239622654,43.49,73509.61,0.0,0.92737,0.0001,4.47291]
[1780239623661,43.49,73509.49,0.0,0.92736,0.0001,4.47327]
[1780239625676,43.48,73516.07,0.0,0.92801,0.0001,4.44293]
[1780239627690,43.48,73518.29,0.0,0.92823,0.0001,4.43258]
[1780239631730,43.48,73504.66,0.0,0.92701,0.0001,4.48748]
[1780239632737,43.48,73491.11,0.0,0.92567,0.0001,4.5495]
[1780239633747,43.48,73489.47,0.0,0.92551,0.0001,4.55677]
[1780239638838,43.47,73497.86,0.0,0.92638,0.0001,4.5167]
[1780239641819,43.47,73506.04,0.0,0.9272,0.0001,4.47851]
[1780239643830,43.47,73509.06,0.0,0.9275,0.0001,4.46436]
[1780239648914,43.46,73509.71,0.0,0.92758,0.0001,4.46063]
[1780239650878,43.46,73521.5,0.0,0.92874,0.0001,4.40672]
[1780239651895,43.46,73529.16,0.0,0.92948,0.0001,4.37201]
[1780239652892,43.46,73527.98,0.0,0.92936,0.0001,4.37733]
[1780239657930,43.46,73527.02,0.0,0.92927,0.0001,4.38159]
[1780239662965,43.46,73522.08,0.0,0.9288,0.0001,4.4038]
[1780239668005,43.46,73513.37,0.0,0.92796,0.0001,4.44304]
[1780239669009,43.46,73514.16,0.0,0.92804,0.0001,4.43932]
[1780239674048,43.46,73514.27,0.0,0.92806,0.0001,4.43819]
[1780239679081,43.45,73515.62,0.0,0.92821,0.0001,4.43142]
[1780239680089,43.45,73504.06,0.0,0.92708,0.0001,4.48402]
[1780239681095,43.45,73499.05,0.0,0.92659,0.0001,4.50677]
[1780239682101,43.45,73508.3,0.0,0.92751,0.0001,4.46419]
[1780239683108,43.45,73510.9,0.0,0.92776,0.0001,4.45216]
[1780239688144,43.45,73510.6,0.0,0.92775,0.0001,4.45277]
[1780239693182,43.44,73512.96,0.0,0.92809,0.0001,4.43458]
[1780239698217,43.44,73509.78,0.0,0.92779,0.0001,4.44851]
[1780239699223,43.44,73502.54,0.0,0.92708,0.0001,4.48146]
[1780239700230,43.44,73500.19,0.0,0.92686,0.0001,4.49205]
[1780239705265,43.43,73498.8,0.0,0.92674,0.0001,4.49749]
[1780239710300,43.43,73497.24,0.0,0.9266,0.0001,4.50372]
[1780239715339,43.43,73501.0,0.0,0.927,0.0001,4.48558]
[1780239720374,43.42,73499.89,0.0,0.9269,0.0001,4.48988]
[1780239725407,43.42,73506.14,0.0,0.92754,0.0001,4.46041]
[1780239729475,43.42,73511.23,0.0,0.92805,0.0001,4.43667]
[1780239733463,43.41,73513.83,0.0,0.92831,0.0001,4.42448]
[1780239739505,43.41,73508.96,0.0,0.92784,0.0001,4.44612]
[1780239744541,43.41,73508.75,0.0,0.92783,0.0001,4.44654]
[1780239749615,43.41,73510.38,0.0,0.92801,0.0001,4.43831]
[1780239756628,43.4,73511.23,0.0,0.9282,0.0001,4.42716]
[1780239761660,43.4,73512.94,0.0,0.92838,0.0001,4.41895]
[1780239765688,43.4,73523.46,0.0,0.9294,0.0001,4.37101]
[1780239766698,43.4,73525.62,0.0,0.92961,0.0001,4.36125]
[1780239771732,43.4,73524.92,0.0,0.92954,0.0001,4.36454]
[1780239776766,43.4,73524.96,0.0,0.92954,0.0001,4.36443]
[1780239781801,43.4,73525.58,0.0,0.9296,0.0001,4.36163]
[1780239786836,43.4,73525.26,0.0,0.92957,0.0001,4.3631]
[1780239791871,43.4,73524.16,0.0,0.92946,0.0001,4.36807]
[1780239798920,43.4,73524.12,0.0,0.92946,0.0001,4.36814]
[1780239803956,43.4,73525.34,0.0,0.92958,0.0001,4.36255]
[1780239810036,43.4,73526.08,0.0,0.92965,0.0001,4.35913]
[1780239816040,43.4,73526.78,0.0,0.92982,0.0001,4.34921]
[1780239821074,43.4,73528.74,0.0,0.93,0.0001,4.34038]
[1780239826114,43.4,73528.21,0.0,0.92995,0.0001,4.34283]
[1780239833161,43.4,73527.35,0.0,0.92987,0.0001,4.34678]
[1780239838196,43.4,73527.19,0.0,0.92985,0.0001,4.34754]
[1780239845245,43.4,73527.24,0.0,0.92986,0.0001,4.34735]
[1780239850321,43.4,73526.73,0.0,0.92981,0.0001,4.34965]
[1780239856323,43.4,73526.84,0.0,0.92982,0.0001,4.34914]
[1780239861357,43.4,73527.59,0.0,0.92989,0.0001,4.34577]
[1780239867400,43.39,73527.86,0.0,0.92995,0.0001,4.34312]
[1780239872435,43.39,73527.9,0.0,0.93007,0.0001,4.33503]
[1780239877469,43.38,73527.94,0.0,0.9301,0.0001,4.33371]
[1780239882505,43.38,73528.28,0.0,0.93015,0.0001,4.33105]
[1780239883512,43.38,73522.77,0.0,0.92963,0.0001,4.35569]
[1780239884519,43.38,73520.09,0.0,0.92938,0.0001,4.36755]
[1780239890601,43.38,73523.08,0.0,0.92967,0.0001,4.35392]
[1780239897610,43.38,73523.68,0.0,0.92973,0.0001,4.35105]
[1780239900630,43.37,73515.83,0.0,0.92897,0.0001,4.38649]
[1780239903652,43.37,73515.03,0.0,0.9289,0.0001,4.38988]
[1780239908695,43.37,73512.4,0.0,0.92865,0.0001,4.40143]
[1780239913730,43.37,73517.97,0.0,0.9292,0.0001,4.37573]
[1780239915746,43.37,73521.93,0.0,0.92959,0.0001,4.35775]
[1780239920782,43.37,73524.69,0.0,0.92985,0.0001,4.34523]
[1780239922796,43.37,73530.82,0.0,0.93044,0.0001,4.31763]
[1780239930851,43.37,73531.58,0.0,0.93051,0.0001,4.3142]
[1780239936893,43.37,73531.39,0.0,0.93061,0.0001,4.3074]
[1780239941933,43.36,73534.23,0.0,0.93089,9e-05,4.29389]
[1780239942935,43.36,73540.27,0.0,0.93147,9e-05,4.26671]
[1780239943942,43.36,73540.6,0.0,0.9315,9e-05,4.26515]
[1780239948978,43.36,73539.87,0.0,0.93144,9e-05,4.26801]
[1780239954013,43.36,73539.35,0.0,0.9314,9e-05,4.26994]
[1780239959048,43.36,73539.4,0.0,0.93141,9e-05,4.26935]
[1780239964084,43.35,73538.86,0.0,0.93137,9e-05,4.27141]
[1780239966099,43.35,73550.65,0.0,0.93248,9e-05,4.21869]
[1780239967105,43.35,73556.23,0.0,0.93301,9e-05,4.19352]
[1780239968113,43.35,73554.33,0.0,0.93284,9e-05,4.20143]
[1780239973149,43.34,73551.04,0.0,0.93259,9e-05,4.21341]
[1780239975162,43.33,73545.68,0.0,0.93211,9e-05,4.2362]
[1780239980197,43.32,73544.1,0.0,0.93202,9e-05,4.24044]
[1780239988254,43.3,73542.04,0.0,0.93192,9e-05,4.24518]
[1780239994297,43.28,73541.49,0.0,0.93203,9e-05,4.23768]
[1780239999332,43.27,73546.25,0.0,0.93253,9e-05,4.21379]
[1780240000340,43.27,73553.44,0.0,0.93321,9e-05,4.18135]
[1780240001380,43.27,73555.44,0.0,0.93341,9e-05,4.17205]
[1780240007389,43.25,73558.41,0.0,0.93373,9e-05,4.15636]
[1780240012422,43.24,73557.22,0.0,0.93366,9e-05,4.15957]
[1780240018465,43.23,73555.55,0.0,0.93356,9e-05,4.16451]
[1780240019471,43.23,73550.54,0.0,0.93311,9e-05,4.18631]
[1780240024508,43.22,73550.92,0.0,0.93319,9e-05,4.18244]
[1780240029542,43.21,73551.03,0.0,0.93324,9e-05,4.1798]
[1780240035585,43.2,73550.16,0.0,0.93321,9e-05,4.18109]
[1780240041661,43.19,73549.9,0.0,0.93324,9e-05,4.1797]
[1780240046662,43.18,73549.86,0.0,0.93328,9e-05,4.17777]
[1780240051732,43.17,73548.8,0.0,0.93332,9e-05,4.17375]
[1780240058746,43.15,73550.19,0.0,0.93351,9e-05,4.16471]
[1780240065797,43.14,73550.72,0.0,0.9336,9e-05,4.16005]
[1780240070832,43.14,73548.79,0.0,0.93344,9e-05,4.16795]
[1780240075867,43.14,73544.43,0.0,0.93303,9e-05,4.18738]
[1780240078889,43.14,73538.69,0.0,0.9325,9e-05,4.21296]
[1780240083924,43.14,73535.08,0.0,0.93216,9e-05,4.2289]
[1780240088958,43.14,73535.43,0.0,0.9322,9e-05,4.227]
[1780240090972,43.14,73546.87,0.0,0.93327,9e-05,4.17589]
[1780240096012,43.13,73553.39,0.0,0.93391,9e-05,4.14534]
[1780240098024,43.13,73555.01,0.0,0.93408,9e-05,4.13744]
[1780240103060,43.12,73553.41,0.0,0.93396,9e-05,4.14273]
[1780240108094,43.11,73553.73,0.0,0.93403,9e-05,4.13951]
[1780240113129,43.1,73554.89,0.0,0.93427,9e-05,4.12599]
[1780240116151,43.1,73561.4,0.0,0.93489,9e-05,4.09628]
[1780240120179,43.09,73563.71,0.0,0.93512,9e-05,4.085]
[1780240128234,43.08,73565.06,0.0,0.93529,9e-05,4.07694]
[1780240130248,43.08,73559.53,0.0,0.93479,9e-05,4.10073]
[1780240135284,43.07,73557.99,0.0,0.93468,9e-05,4.10599]
[1780240136291,43.07,73549.18,0.0,0.93388,9e-05,4.14464]
[1780240137298,43.07,73545.87,0.0,0.93358,9e-05,4.15897]
[1780240138305,43.07,73540.75,0.0,0.93311,9e-05,4.18136]
[1780240140318,43.07,73536.31,0.0,0.9327,9e-05,4.20075]
[1780240150389,43.07,73532.3,0.0,0.93232,9e-05,4.21908]
[1780240155423,43.07,73530.56,0.0,0.93214,9e-05,4.22739]
[1780240158444,43.07,73536.63,0.0,0.93271,9e-05,4.20056]
[1780240163480,43.07,73536.62,0.0,0.9327,9e-05,4.20086]
[1780240167507,43.07,73543.02,0.0,0.9333,9e-05,4.17232]
[1780240172543,43.07,73543.29,0.0,0.93342,9e-05,4.16465]
[1780240177578,43.07,73539.38,0.0,0.93305,9e-05,4.18229]
[1780240183623,43.07,73539.86,0.0,0.9331,9e-05,4.17985]
[1780240188654,43.07,73540.05,0.0,0.93311,9e-05,4.17909]
[1780240193691,43.07,73540.95,0.0,0.9332,9e-05,4.1752]
[1780240198725,43.07,73544.48,0.0,0.93352,9e-05,4.15962]
[1780240203761,43.08,73542.22,0.0,0.93331,9e-05,4.1699]
[1780240208794,43.08,73543.04,0.0,0.93338,9e-05,4.16637]
[1780240215844,43.08,73543.41,0.0,0.93341,9e-05,4.16494]
[1780240220879,43.08,73543.64,0.0,0.93343,9e-05,4.16407]
[1780240228936,43.08,73542.35,0.0,0.9333,9e-05,4.17005]
[1780240234979,43.08,73543.75,0.0,0.93353,9e-05,4.15735]
[1780240241023,43.08,73545.45,0.0,0.93368,9e-05,4.15011]
[1780240246061,43.08,73545.77,0.0,0.93371,9e-05,4.14854]
[1780240251096,43.07,73542.38,0.0,0.93343,9e-05,4.16173]
[1780240261169,43.05,73543.02,0.0,0.93358,9e-05,4.15471]
[1780240267209,43.04,73541.51,0.0,0.93348,9e-05,4.15917]
[1780240273251,43.03,73541.47,0.0,0.93353,9e-05,4.15711]
[1780240282314,43.03,73543.42,0.0,0.93371,9e-05,4.14814]
[1780240289364,43.03,73541.4,0.0,0.93352,9e-05,4.15754]
[1780240295406,43.03,73541.03,0.0,0.9336,9e-05,4.15158]
[1780240300440,43.02,73541.18,0.0,0.93365,9e-05,4.14909]
[1780240305483,43.01,73541.28,0.0,0.9337,9e-05,4.14684]
[1780240311519,43.0,73541.47,0.0,0.93376,9e-05,4.14387]
[1780240319573,42.99,73540.4,0.0,0.93372,9e-05,4.1458]
[1780240324610,42.98,73541.05,0.0,0.93381,9e-05,4.14116]
[1780240329646,42.97,73534.57,0.0,0.93325,9e-05,4.1683]
[1780240331661,42.97,73532.86,0.0,0.9331,9e-05,4.17515]
[1780240336694,42.96,73535.03,0.0,0.93335,9e-05,4.1635]
[1780240341729,42.95,73540.07,0.0,0.93385,9e-05,4.13914]
[1780240343744,42.95,73543.78,0.0,0.93421,9e-05,4.12198]
[1780240348778,42.95,73546.8,0.0,0.9345,9e-05,4.10829]
[1780240351808,42.94,73552.45,0.0,0.93513,9e-05,4.07581]
[1780240356840,42.94,73552.58,0.0,0.93517,9e-05,4.07399]
[1780240361880,42.93,73553.26,0.0,0.93525,9e-05,4.06976]
[1780240366913,42.92,73553.15,0.0,0.93527,9e-05,4.06904]
[1780240371949,42.92,73552.19,0.0,0.93521,9e-05,4.07207]
[1780240376984,42.91,73551.08,0.0,0.93513,9e-05,4.07576]
[1780240382017,42.91,73554.31,0.0,0.93545,9e-05,4.06033]
[1780240384032,42.91,73559.48,0.0,0.93593,9e-05,4.03718]
[1780240388060,42.9,73568.02,0.0,0.93671,9e-05,3.99905]
[1780240389069,42.9,73573.42,0.0,0.9372,9e-05,3.97538]
[1780240394155,42.9,73568.76,0.0,0.93679,9e-05,3.99525]
[1780240396116,42.9,73569.44,0.0,0.93686,9e-05,3.99203]
[1780240401151,42.9,73572.22,0.0,0.93712,9e-05,3.97928]
[1780240406186,42.89,73572.73,0.0,0.93718,9e-05,3.97641]
[1780240411221,42.89,73574.5,0.0,0.93744,9e-05,3.96151]
[1780240416257,42.89,73575.35,0.0,0.93753,9e-05,3.9572]
[1780240419278,42.88,73570.49,0.0,0.93711,9e-05,3.97791]
[1780240422298,42.88,73562.81,0.0,0.93642,9e-05,4.01095]
[1780240427333,42.88,73558.63,0.0,0.93607,9e-05,4.02801]
[1780240432369,42.87,73556.02,0.0,0.93586,9e-05,4.0384]
[1780240437404,42.87,73555.23,0.0,0.93581,9e-05,4.04079]
[1780240442440,42.86,73556.34,0.0,0.93593,9e-05,4.0349]
[1780240447475,42.86,73555.36,0.0,0.93586,9e-05,4.03824]
[1780240452510,42.85,73554.34,0.0,0.93579,9e-05,4.04176]
[1780240457546,42.85,73557.84,0.0,0.93612,9e-05,4.02544]
[1780240458553,42.85,73564.21,0.0,0.9367,9e-05,3.99735]
[1780240459559,42.85,73563.46,0.0,0.93664,9e-05,4.00052]
[1780240464645,42.84,73563.34,0.0,0.93664,9e-05,4.00042]
[1780240470635,42.84,73563.38,0.0,0.93666,9e-05,3.9995]
[1780240475671,42.84,73563.68,0.0,0.93679,9e-05,3.99103]
[1780240484785,42.83,73564.4,0.0,0.93688,9e-05,3.98688]
[1780240491784,42.83,73569.75,0.0,0.93737,9e-05,3.9628]
[1780240496819,42.83,73570.66,0.0,0.93746,9e-05,3.95841]
[1780240501854,42.83,73573.13,0.0,0.93769,9e-05,3.94722]
[1780240506889,42.82,73571.21,0.0,0.93753,9e-05,3.95507]
[1780240511924,42.82,73569.16,0.0,0.93736,9e-05,3.96341]
[1780240516960,42.82,73569.08,0.0,0.93736,9e-05,3.96315]
[1780240521994,42.81,73568.09,0.0,0.93729,9e-05,3.96683]
[1780240527030,42.81,73568.08,0.0,0.9373,9e-05,3.96624]
[1780240532065,42.81,73568.11,0.0,0.93741,9e-05,3.95893]
[1780240537101,42.81,73568.02,0.0,0.93741,9e-05,3.95873]
[1780240542136,42.8,73568.25,0.0,0.93744,9e-05,3.95715]
[1780240547171,42.8,73568.5,0.0,0.93748,9e-05,3.95548]
[1780240555300,42.8,73568.56,0.0,0.9375,9e-05,3.95434]
[1780240563289,42.79,73568.44,0.0,0.93751,9e-05,3.95401]
[1780240572350,42.79,73569.02,0.0,0.93758,9e-05,3.95062]
[1780240577384,42.79,73568.89,0.0,0.93757,9e-05,3.95072]
[1780240585513,42.78,73568.82,0.0,0.93759,9e-05,3.9502]
[1780240591482,42.78,73577.17,0.0,0.93843,9e-05,3.90697]
[1780240592493,42.78,73578.79,0.0,0.93857,9e-05,3.89991]
[1780240603566,42.78,73580.11,0.0,0.93869,9e-05,3.89405]
[1780240608602,42.78,73582.43,0.0,0.9389,9e-05,3.88402]
[1780240614644,42.78,73582.57,0.0,0.93891,9e-05,3.88342]
[1780240619678,42.78,73583.11,0.0,0.93896,9e-05,3.88109]
[1780240621694,42.78,73578.1,0.0,0.93852,9e-05,3.90272]
[1780240622700,42.78,73570.77,0.0,0.93787,9e-05,3.93447]
[1780240623707,42.78,73569.89,0.0,0.93779,9e-05,3.93821]
[1780240628744,42.78,73563.58,0.0,0.93724,9e-05,3.96521]
[1780240630758,42.78,73557.74,0.0,0.93671,9e-05,3.99049]
[1780240634786,42.77,73553.6,0.0,0.93635,9e-05,4.00798]
[1780240641835,42.77,73552.59,0.0,0.93629,9e-05,4.01115]
[1780240646870,42.76,73550.25,0.0,0.93609,9e-05,4.02053]
[1780240653918,42.76,73550.36,0.0,0.93622,9e-05,4.01216]
[1780240658954,42.75,73554.82,0.0,0.93665,9e-05,3.99172]
[1780240663989,42.75,73555.47,0.0,0.93672,9e-05,3.98823]
[1780240669027,42.75,73555.48,0.0,0.93673,9e-05,3.98757]
[1780240672050,42.74,73565.6,0.0,0.93765,9e-05,3.94301]
[1780240673057,42.74,73565.48,0.0,0.93764,9e-05,3.94348]
[1780240679104,42.74,73566.96,0.0,0.93778,9e-05,3.93677]
[1780240681119,42.74,73558.91,0.0,0.93706,9e-05,3.9718]
[1780240682125,42.74,73558.09,0.0,0.93698,9e-05,3.9753]
[1780240687161,42.74,73556.88,0.0,0.93689,9e-05,3.98008]
[1780240692196,42.74,73554.54,0.0,0.93668,9e-05,3.9898]
[1780240697231,42.73,73552.24,0.0,0.93649,9e-05,3.9993]
[1780240702265,42.73,73554.13,0.0,0.93667,9e-05,3.99044]
[1780240707301,42.73,73559.08,0.0,0.93713,9e-05,3.96834]
[1780240712335,42.73,73564.33,0.0,0.9377,9e-05,3.93862]
[1780240717370,42.73,73567.66,0.0,0.93799,9e-05,3.92405]
[1780240722405,42.73,73568.67,0.0,0.93808,9e-05,3.91967]
[1780240728447,42.73,73571.73,0.0,0.93835,9e-05,3.90645]
[1780240733482,42.73,73573.57,0.0,0.93852,9e-05,3.89858]
[1780240739525,42.73,73575.69,0.0,0.9387,9e-05,3.88956]
[1780240745567,42.73,73580.88,0.0,0.93915,9e-05,3.86743]
[1780240752616,42.73,73581.82,0.0,0.93923,9e-05,3.86374]
[1780240757651,42.73,73582.62,0.0,0.93929,9e-05,3.86056]
[1780240762686,42.74,73587.64,0.0,0.93972,9e-05,3.83932]
[1780240767721,42.74,73587.92,0.0,0.93974,9e-05,3.83855]
[1780240772756,42.74,73587.19,0.0,0.93976,9e-05,3.83562]
[1780240778798,42.74,73584.02,0.0,0.93947,9e-05,3.84974]
[1780240786853,42.74,73583.93,0.0,0.93945,9e-05,3.85066]
[1780240792896,42.75,73583.72,0.0,0.93943,9e-05,3.85194]
[1780240797932,42.75,73581.03,0.0,0.93919,9e-05,3.86383]
[1780240804982,42.75,73581.95,0.0,0.93926,9e-05,3.86033]
[1780240811023,42.75,73580.93,0.0,0.93916,9e-05,3.86514]
[1780240816057,42.75,73579.77,0.0,0.93905,9e-05,3.8705]
[1780240821093,42.76,73579.54,0.0,0.93902,9e-05,3.87187]
[1780240827227,42.76,73580.06,0.0,0.93906,9e-05,3.87008]
[1780240837205,42.76,73579.96,0.0,0.93913,9e-05,3.86482]
[1780240842241,42.76,73579.85,0.0,0.93911,9e-05,3.86573]
[1780240847275,42.77,73577.54,0.0,0.9389,9e-05,3.87611]
[1780240856339,42.77,73578.69,0.0,0.93898,9e-05,3.87177]
[1780240862380,42.77,73583.39,0.0,0.93939,9e-05,3.85202]
[1780240867415,42.77,73583.28,0.0,0.93937,9e-05,3.85294]
[1780240872450,42.77,73583.59,0.0,0.93939,9e-05,3.85206]
[1780240877577,42.78,73586.87,0.0,0.93966,9e-05,3.83844]
[1780240881515,42.78,73588.93,0.0,0.93983,9e-05,3.83009]
[1780240886552,42.78,73586.97,0.0,0.93965,9e-05,3.83914]
[1780240891585,42.79,73587.79,0.0,0.9398,9e-05,3.82979]
[1780240896619,42.79,73591.23,0.0,0.94008,9e-05,3.8158]
[1780240901655,42.79,73588.6,0.0,0.93984,9e-05,3.82778]
[1780240907787,42.8,73589.33,0.0,0.93989,9e-05,3.82545]
[1780240917858,42.8,73588.7,0.0,0.9398,9e-05,3.82958]
[1780240922802,42.81,73594.43,0.0,0.94029,9e-05,3.80562]
[1780240925825,42.81,73596.66,0.0,0.94047,9e-05,3.79662]
[1780240931885,42.81,73598.84,0.0,0.94064,9e-05,3.78847]
[1780240932891,42.81,73604.28,0.0,0.9411,9e-05,3.76576]
[1780240933897,42.82,73609.59,0.0,0.94155,8e-05,3.74352]
[1780240934905,42.82,73609.04,0.0,0.94149,9e-05,3.74611]
[1780240939939,42.82,73608.29,0.0,0.9414,9e-05,3.75057]
[1780240944975,42.83,73608.5,0.0,0.9414,9e-05,3.75096]
[1780240950010,42.84,73611.41,0.0,0.94162,8e-05,3.74001]
[1780240955044,42.84,73610.85,0.0,0.94163,8e-05,3.73735]
[1780240960079,42.85,73610.0,0.0,0.94153,8e-05,3.74235]
[1780240965117,42.86,73609.05,0.0,0.94142,9e-05,3.74774]
[1780240972163,42.86,73605.2,0.0,0.94106,9e-05,3.76576]
[1780240977198,42.87,73608.74,0.0,0.94134,9e-05,3.75203]
[1780240982234,42.88,73609.26,0.0,0.94136,9e-05,3.75116]
[1780240988353,42.88,73608.68,0.0,0.94128,9e-05,3.75515]
[1780240994318,42.89,73608.67,0.0,0.94124,9e-05,3.75669]
[1780240999354,42.9,73608.97,0.0,0.94125,9e-05,3.75667]
[1780241004389,42.9,73608.62,0.0,0.94119,9e-05,3.75936]
[1780241009424,42.91,73609.28,0.0,0.94122,9e-05,3.75779]
[1780241014458,42.91,73608.54,0.0,0.94123,9e-05,3.75568]
[1780241020500,42.92,73606.62,0.0,0.94104,9e-05,3.76519]
[1780241025535,42.93,73611.21,0.0,0.9414,9e-05,3.74701]
[1780241030570,42.93,73612.0,0.0,0.94144,8e-05,3.74495]
[1780241035606,42.94,73611.04,0.0,0.94134,9e-05,3.75024]
[1780241040647,42.94,73614.12,0.0,0.94158,8e-05,3.7385]
[1780241045681,42.95,73616.46,0.0,0.94175,8e-05,3.72999]
[1780241050718,42.96,73618.8,0.0,0.94192,8e-05,3.72159]
[1780241054745,42.96,73624.05,0.0,0.94233,8e-05,3.70082]
[1780241058773,42.97,73630.26,0.0,0.94283,8e-05,3.67627]
[1780241060788,42.97,73636.66,0.0,0.94335,8e-05,3.65024]
[1780241065824,42.98,73633.99,0.0,0.9431,8e-05,3.66235]
[1780241072871,42.99,73634.18,0.0,0.94316,8e-05,3.65749]
[1780241077907,43.0,73635.04,0.0,0.9432,8e-05,3.65585]
[1780241082941,43.0,73636.27,0.0,0.94327,8e-05,3.65235]
[1780241087976,43.01,73638.32,0.0,0.94341,8e-05,3.64511]
[1780241093012,43.02,73640.01,0.0,0.94351,8e-05,3.64]
[1780241099123,43.03,73639.55,0.0,0.94343,8e-05,3.64423]
[1780241105100,43.04,73639.47,0.0,0.94338,8e-05,3.64685]
[1780241112144,43.05,73639.39,0.0,0.94332,8e-05,3.64982]
[1780241117183,43.06,73640.06,0.0,0.94334,8e-05,3.64891]
[1780241122217,43.07,73640.25,0.0,0.94332,8e-05,3.65]
[1780241126246,43.08,73634.98,0.0,0.94285,8e-05,3.67334]
[1780241128260,43.08,73634.8,0.0,0.94282,8e-05,3.67476]
[1780241133294,43.09,73632.53,0.0,0.94269,8e-05,3.67947]
[1780241135309,43.09,73627.66,0.0,0.94227,8e-05,3.70039]
[1780241138330,43.1,73634.72,0.0,0.94284,8e-05,3.67195]
[1780241141350,43.1,73639.93,0.0,0.94325,8e-05,3.65142]
[1780241146384,43.11,73645.88,0.0,0.94372,8e-05,3.62783]
[1780241151422,43.11,73651.17,0.0,0.94414,8e-05,3.6067]
[1780241152428,43.11,73653.95,0.0,0.94437,8e-05,3.59506]
[1780241157468,43.1,73654.42,0.0,0.94443,8e-05,3.59203]
[1780241162503,43.1,73651.79,0.0,0.94424,8e-05,3.60169]
[1780241167541,43.09,73653.57,0.0,0.94441,8e-05,3.59318]
[1780241173580,43.09,73654.49,0.0,0.94449,8e-05,3.58945]
[1780241178615,43.09,73657.46,0.0,0.94472,8e-05,3.57763]
[1780241183650,43.1,73666.49,0.0,0.94542,8e-05,3.54217]
[1780241184660,43.1,73670.85,0.0,0.94576,8e-05,3.52482]
[1780241186672,43.1,73658.47,0.0,0.94476,8e-05,3.57584]
[1780241187679,43.11,73657.65,0.0,0.94468,8e-05,3.57946]
[1780241192713,43.11,73657.78,0.0,0.94476,8e-05,3.5739]
[1780241197748,43.12,73656.49,0.0,0.94463,8e-05,3.58049]
[1780241199830,43.12,73650.54,0.0,0.94413,8e-05,3.60536]
[1780241201777,43.12,73649.22,0.0,0.94402,8e-05,3.61121]
[1780241206815,43.13,73647.66,0.0,0.94387,8e-05,3.6186]
[1780241207819,43.13,73638.56,0.0,0.94312,8e-05,3.65634]
[1780241208826,43.13,73637.6,0.0,0.94304,8e-05,3.66045]
[1780241213860,43.14,73638.6,0.0,0.94309,8e-05,3.6577]
[1780241218897,43.14,73637.57,0.0,0.94299,8e-05,3.66268]
[1780241223932,43.15,73636.75,0.0,0.9429,8e-05,3.66752]
[1780241228966,43.15,73636.93,0.0,0.94289,8e-05,3.66803]
[1780241235010,43.16,73635.55,0.0,0.94275,8e-05,3.67458]
[1780241239038,43.16,73642.66,0.0,0.94333,8e-05,3.64571]
[1780241243065,43.16,73650.69,0.0,0.94398,8e-05,3.6134]
[1780241246089,43.17,73643.77,0.0,0.9434,8e-05,3.64252]
[1780241251124,43.17,73643.51,0.0,0.94345,8e-05,3.63813]
[1780241257167,43.18,73642.24,0.0,0.94332,8e-05,3.64445]
[1780241263210,43.18,73641.48,0.0,0.94323,8e-05,3.64882]
[1780241268245,43.19,73642.47,0.0,0.9433,8e-05,3.6456]
[1780241273282,43.19,73641.02,0.0,0.94316,8e-05,3.65243]
[1780241279324,43.19,73641.82,0.0,0.94321,8e-05,3.65013]
[1780241284356,43.2,73641.8,0.0,0.94319,8e-05,3.65103]
[1780241290399,43.2,73638.26,0.0,0.94288,8e-05,3.6666]
[1780241295433,43.21,73639.19,0.0,0.94294,8e-05,3.66345]
[1780241300468,43.21,73640.23,0.0,0.94301,8e-05,3.65983]
[1780241306514,43.21,73640.83,0.0,0.94306,8e-05,3.65773]
[1780241311548,43.2,73640.81,0.0,0.94318,8e-05,3.64969]
[1780241316582,43.19,73643.14,0.0,0.9434,8e-05,3.63846]
[1780241321617,43.19,73642.98,0.0,0.94342,8e-05,3.63754]
[1780241326653,43.18,73642.71,0.0,0.94343,8e-05,3.63709]
[1780241332705,43.17,73642.18,0.0,0.94342,8e-05,3.63741]
[1780241334709,43.17,73635.56,0.0,0.94289,8e-05,3.66416]
[1780241335715,43.17,73634.96,0.0,0.94284,8e-05,3.6663]
[1780241340818,43.17,73627.44,0.0,0.9422,8e-05,3.69821]
[1780241346792,43.17,73625.54,0.0,0.94203,8e-05,3.70679]
[1780241351828,43.17,73622.82,0.0,0.94179,8e-05,3.71864]
[1780241357869,43.18,73622.72,0.0,0.94177,8e-05,3.71964]
[1780241362904,43.18,73622.94,0.0,0.94178,8e-05,3.71922]
[1780241367940,43.18,73623.35,0.0,0.94181,8e-05,3.71802]
[1780241372974,43.18,73621.71,0.0,0.94175,8e-05,3.71893]
[1780241378010,43.19,73620.66,0.0,0.94165,8e-05,3.72382]
[1780241383046,43.19,73621.49,0.0,0.94171,8e-05,3.72088]
[1780241388083,43.19,73616.5,0.0,0.94128,8e-05,3.74231]
[1780241393116,43.19,73615.03,0.0,0.94114,9e-05,3.74883]
[1780241398155,43.2,73620.05,0.0,0.94156,8e-05,3.72816]
[1780241399161,43.2,73628.78,0.0,0.9423,8e-05,3.69183]
[1780241400168,43.2,73635.39,0.0,0.94284,8e-05,3.66454]
[1780241401177,43.2,73636.59,0.0,0.94294,8e-05,3.65977]
[1780241406211,43.2,73631.45,0.0,0.94249,8e-05,3.68209]
[1780241411253,43.21,73631.69,0.0,0.94249,8e-05,3.68195]
[1780241413266,43.21,73624.55,0.0,0.94189,8e-05,3.712]
[1780241415280,43.21,73622.96,0.0,0.94175,8e-05,3.71886]
[1780241420314,43.21,73620.45,0.0,0.94153,8e-05,3.72986]
[1780241425351,43.21,73620.1,0.0,0.94149,8e-05,3.73182]
[1780241431449,43.22,73619.16,0.0,0.94149,8e-05,3.72996]
[1780241441519,43.22,73616.39,0.0,0.94123,8e-05,3.74259]
[1780241447504,43.22,73616.87,0.0,0.94126,8e-05,3.7411]
[1780241452538,43.23,73618.56,0.0,0.9414,8e-05,3.73444]
[1780241457574,43.23,73620.98,0.0,0.94159,8e-05,3.7248]
[1780241464625,43.23,73622.15,0.0,0.94168,8e-05,3.72059]
[1780241469657,43.23,73622.25,0.0,0.94168,8e-05,3.72064]
[1780241479727,43.24,73621.94,0.0,0.94163,8e-05,3.7228]
[1780241484765,43.24,73620.52,0.0,0.94151,8e-05,3.72912]
[1780241489799,43.24,73620.34,0.0,0.94148,8e-05,3.73022]
[1780241494835,43.24,73622.3,0.0,0.94173,8e-05,3.71595]
[1780241499871,43.25,73619.45,0.0,0.94148,8e-05,3.72829]
[1780241507926,43.25,73618.94,0.0,0.94143,8e-05,3.73102]
[1780241513969,43.25,73618.6,0.0,0.94139,8e-05,3.73288]
[1780241520019,43.25,73618.15,0.0,0.94136,8e-05,3.73425]
[1780241526053,43.24,73617.83,0.0,0.94136,8e-05,3.73463]
[1780241531088,43.24,73616.64,0.0,0.94127,8e-05,3.73878]
[1780241539145,43.24,73616.34,0.0,0.94126,8e-05,3.73921]
[1780241547200,43.24,73616.52,0.0,0.94128,8e-05,3.73849]
[1780241552293,43.24,73619.56,0.0,0.94162,8e-05,3.71967]
[1780241562363,43.24,73617.49,0.0,0.94143,8e-05,3.72919]
[1780241569355,43.24,73617.72,0.0,0.94143,8e-05,3.72878]
[1780241576403,43.25,73618.3,0.0,0.94147,8e-05,3.72691]
[1780241582506,43.25,73618.5,0.0,0.94148,8e-05,3.72631]
[1780241587481,43.25,73611.36,0.0,0.94087,9e-05,3.75664]
[1780241588487,43.25,73609.58,0.0,0.94072,9e-05,3.76415]
[1780241593523,43.25,73616.28,0.0,0.94129,8e-05,3.73612]
[1780241594530,43.25,73609.62,0.0,0.94072,9e-05,3.76414]
[1780241595537,43.25,73607.85,0.0,0.94057,9e-05,3.77161]
[1780241600572,43.25,73609.76,0.0,0.94073,9e-05,3.76368]
[1780241606615,43.25,73610.09,0.0,0.94075,9e-05,3.76242]
[1780241608628,43.25,73615.42,0.0,0.94121,8e-05,3.74009]
[1780241613663,43.25,73615.72,0.0,0.94132,8e-05,3.73263]
[1780241619706,43.26,73617.39,0.0,0.94145,8e-05,3.72605]
[1780241625747,43.26,73617.37,0.0,0.94144,8e-05,3.72655]
[1780241632861,43.26,73617.69,0.0,0.94146,8e-05,3.72568]
[1780241641859,43.26,73618.52,0.0,0.94152,8e-05,3.72282]
[1780241645892,43.26,73623.96,0.0,0.94197,8e-05,3.70044]
[1780241650922,43.27,73623.23,0.0,0.9419,8e-05,3.70398]
[1780241657972,43.27,73623.09,0.0,0.94187,8e-05,3.70526]
[1780241663005,43.27,73623.35,0.0,0.94188,8e-05,3.70467]
[1780241669051,43.28,73627.69,0.0,0.94224,8e-05,3.68731]
[1780241675092,43.28,73628.12,0.0,0.94235,8e-05,3.67989]
[1780241680130,43.28,73629.36,0.0,0.94244,8e-05,3.67545]
[1780241685165,43.29,73629.38,0.0,0.94242,8e-05,3.67609]
[1780241690200,43.29,73630.95,0.0,0.94254,8e-05,3.67031]
[1780241695233,43.29,73633.13,0.0,0.94273,8e-05,3.66064]
[1780241700268,43.28,73638.73,0.0,0.94323,8e-05,3.63597]
[1780241703351,43.28,73639.3,0.0,0.94329,8e-05,3.6328]
[1780241709332,43.27,73639.28,0.0,0.94332,8e-05,3.63123]
[1780241714366,43.26,73637.57,0.0,0.94321,8e-05,3.63688]
[1780241719410,43.25,73641.09,0.0,0.94353,8e-05,3.62098]
[1780241724444,43.25,73643.81,0.0,0.94378,8e-05,3.60851]
[1780241729479,43.24,73645.85,0.0,0.94397,8e-05,3.59889]
[1780241735522,43.24,73647.36,0.0,0.94421,8e-05,3.58484]
[1780241736529,43.23,73641.98,0.0,0.94378,8e-05,3.60665]
[1780241738543,43.23,73640.41,0.0,0.94366,8e-05,3.61255]
[1780241743632,43.22,73641.06,0.0,0.94374,8e-05,3.60851]
[1780241748613,43.22,73633.89,0.0,0.94317,8e-05,3.6367]
[1780241749621,43.22,73633.03,0.0,0.94311,8e-05,3.63994]
[1780241754656,43.22,73629.21,0.0,0.94279,8e-05,3.65563]
[1780241759690,43.22,73626.87,0.0,0.94258,8e-05,3.66609]
[1780241764726,43.22,73626.07,0.0,0.9425,8e-05,3.6703]
[1780241769761,43.23,73626.89,0.0,0.94255,8e-05,3.66767]
[1780241775802,43.23,73624.53,0.0,0.94234,8e-05,3.67839]
[1780241780839,43.24,73622.68,0.0,0.94217,8e-05,3.68679]
[1780241785873,43.24,73622.06,0.0,0.9421,8e-05,3.69009]
[1780241790908,43.24,73621.83,0.0,0.94207,8e-05,3.69175]
[1780241795942,43.25,73619.02,0.0,0.94191,8e-05,3.69772]
[1780241801985,43.25,73619.08,0.0,0.9419,8e-05,3.69827]
[1780241807020,43.25,73619.13,0.0,0.94189,8e-05,3.69873]
[1780241811050,43.26,73614.1,0.0,0.94145,8e-05,3.72022]
[1780241816083,43.26,73613.38,0.0,0.94138,8e-05,3.72349]
[1780241822126,43.26,73613.11,0.0,0.94135,8e-05,3.72521]
[1780241829176,43.26,73612.79,0.0,0.94131,9e-05,3.7272]
[1780241834262,43.26,73611.83,0.0,0.94122,9e-05,3.73165]
[1780241840253,43.27,73614.24,0.0,0.94139,8e-05,3.72319]
[1780241845288,43.28,73614.06,0.0,0.94136,8e-05,3.72483]
[1780241851330,43.28,73611.79,0.0,0.94125,9e-05,3.72839]
[1780241858378,43.28,73611.95,0.0,0.94125,9e-05,3.72843]
[1780241863413,43.29,73612.18,0.0,0.94126,9e-05,3.728]
[1780241869459,43.29,73610.13,0.0,0.94107,9e-05,3.73718]
[1780241874542,43.29,73606.41,0.0,0.94074,9e-05,3.7534]
[1780241880533,43.3,73606.62,0.0,0.94073,9e-05,3.75394]
[1780241885569,43.3,73606.87,0.0,0.94073,9e-05,3.75401]
[1780241890604,43.31,73607.3,0.0,0.94074,9e-05,3.75329]
[1780241897661,43.32,73607.86,0.0,0.94076,9e-05,3.75245]
[1780241902696,43.32,73608.92,0.0,0.94083,9e-05,3.74907]
[1780241907732,43.33,73609.51,0.0,0.94086,9e-05,3.74767]
[1780241912766,43.33,73609.61,0.0,0.94094,9e-05,3.7418]
[1780241917801,43.34,73608.82,0.0,0.94085,9e-05,3.74618]
[1780241922836,43.34,73609.26,0.0,0.94086,9e-05,3.74537]
[1780241927871,43.35,73609.45,0.0,0.94086,9e-05,3.7456]
[1780241933913,43.35,73609.68,0.0,0.94085,9e-05,3.74607]
[1780241938948,43.36,73609.12,0.0,0.94078,9e-05,3.74939]
[1780241940962,43.36,73603.93,0.0,0.94033,9e-05,3.77153]
[1780241943984,43.36,73609.69,0.0,0.94082,9e-05,3.74779]
[1780241945061,43.36,73612.5,0.0,0.94105,9e-05,3.73621]
[1780241951033,43.37,73613.57,0.0,0.94112,9e-05,3.73298]
[1780241963116,43.38,73613.64,0.0,0.94107,9e-05,3.73526]
[1780241974194,43.39,73613.5,0.0,0.94111,9e-05,3.73166]
[1780241984264,43.4,73613.4,0.0,0.94105,9e-05,3.73423]
[1780241994334,43.41,73613.32,0.0,0.94101,9e-05,3.73629]
[1780242000378,43.41,73613.26,0.0,0.94101,9e-05,3.73659]
[1780242005482,43.41,73612.95,0.0,0.94098,9e-05,3.73791]
[1780242014477,43.41,73612.8,0.0,0.94097,9e-05,3.7386]
[1780242022533,43.41,73612.6,0.0,0.94095,9e-05,3.73948]
[1780242027570,43.41,73607.97,0.0,0.94055,9e-05,3.7588]
[1780242032606,43.41,73607.87,0.0,0.94064,9e-05,3.75256]
[1780242037641,43.41,73607.41,0.0,0.9406,9e-05,3.75438]
[1780242039655,43.41,73601.7,0.0,0.94011,9e-05,3.77833]
[1780242040662,43.41,73601.3,0.0,0.94008,9e-05,3.77995]
[1780242045764,43.41,73602.82,0.0,0.94022,9e-05,3.77321]
[1780242052746,43.41,73603.17,0.0,0.94026,9e-05,3.77126]
[1780242057782,43.4,73604.23,0.0,0.94036,9e-05,3.76645]
[1780242062817,43.4,73605.02,0.0,0.94043,9e-05,3.76279]
[1780242067855,43.4,73605.68,0.0,0.94049,9e-05,3.75969]
[1780242072888,43.4,73606.07,0.0,0.94054,9e-05,3.75772]
[1780242077922,43.4,73607.2,0.0,0.94064,9e-05,3.75266]
[1780242082960,43.4,73606.77,0.0,0.94061,9e-05,3.75415]
[1780242089001,43.39,73607.02,0.0,0.94064,9e-05,3.75272]
[1780242094046,43.39,73606.13,0.0,0.94066,9e-05,3.74963]
[1780242095055,43.39,73596.35,0.0,0.93982,9e-05,3.79074]
[1780242096054,43.39,73578.9,0.0,0.93829,9e-05,3.86472]
[1780242097060,43.39,73579.94,0.0,0.93838,9e-05,3.86054]
[1780242102096,43.39,73582.83,0.0,0.93864,9e-05,3.84814]
[1780242104109,43.39,73577.58,0.0,0.93817,9e-05,3.8705]
[1780242109144,43.39,73579.51,0.0,0.93835,9e-05,3.86213]
[1780242114178,43.39,73579.2,0.0,0.93832,9e-05,3.86336]
[1780242119215,43.39,73579.0,0.0,0.93831,9e-05,3.86412]
[1780242124249,43.39,73578.99,0.0,0.93831,9e-05,3.86407]
[1780242129285,43.39,73578.81,0.0,0.93829,9e-05,3.86473]
[1780242134320,43.39,73578.02,0.0,0.93823,9e-05,3.86799]
[1780242139354,43.39,73575.57,0.0,0.93801,9e-05,3.87829]
[1780242145398,43.39,73576.07,0.0,0.93806,9e-05,3.87591]
[1780242151442,43.39,73575.27,0.0,0.93809,9e-05,3.87248]
[1780242154462,43.39,73569.65,0.0,0.93759,9e-05,3.89641]
[1780242159498,43.38,73567.49,0.0,0.93741,9e-05,3.90505]
[1780242164532,43.38,73567.37,0.0,0.93741,9e-05,3.90507]
[1780242169568,43.38,73567.76,0.0,0.93746,9e-05,3.90287]
[1780242174603,43.37,73568.24,0.0,0.93751,9e-05,3.90028]
[1780242179637,43.37,73567.09,0.0,0.93742,9e-05,3.9047]
[1780242181653,43.37,73561.4,0.0,0.93691,9e-05,3.92898]
[1780242182658,43.37,73558.16,0.0,0.93662,9e-05,3.94282]
[1780242185680,43.37,73555.78,0.0,0.93642,9e-05,3.95257]
[1780242190715,43.36,73553.04,0.0,0.93619,9e-05,3.96351]
[1780242192729,43.36,73545.37,0.0,0.9355,9e-05,3.99643]
[1780242196825,43.36,73537.8,0.0,0.93482,9e-05,4.0285]
[1780242198770,43.35,73535.71,0.0,0.93464,9e-05,4.03711]
[1780242203805,43.35,73534.6,0.0,0.93457,9e-05,4.04048]
[1780242207835,43.34,73524.9,0.0,0.93369,9e-05,4.08193]
[1780242212868,43.33,73522.63,0.0,0.93361,9e-05,4.08342]
[1780242217903,43.32,73520.64,0.0,0.93346,9e-05,4.09045]
[1780242222938,43.32,73515.94,0.0,0.93306,9e-05,4.10944]
[1780242228981,43.3,73513.61,0.0,0.93289,9e-05,4.11753]
[1780242230997,43.3,73508.38,0.0,0.9324,0.0001,4.14001]
[1780242232003,43.3,73501.43,0.0,0.93175,0.0001,4.17061]
[1780242233008,43.3,73501.81,0.0,0.93179,0.0001,4.16846]
[1780242238043,43.29,73501.27,0.0,0.93179,0.0001,4.1686]
[1780242240058,43.28,73511.2,0.0,0.93276,9e-05,4.12344]
[1780242241072,43.28,73512.16,0.0,0.93286,9e-05,4.11879]
[1780242243078,43.28,73518.15,0.0,0.93344,9e-05,4.0915]
[1780242244086,43.28,73512.55,0.0,0.93292,9e-05,4.11599]
[1780242249122,43.27,73513.89,0.0,0.93308,9e-05,4.10822]
[1780242255167,43.26,73519.89,0.0,0.93369,9e-05,4.07954]
[1780242260204,43.25,73512.3,0.0,0.93301,9e-05,4.11158]
[1780242265238,43.24,73517.29,0.0,0.93352,9e-05,4.08769]
[1780242267336,43.24,73526.17,0.0,0.93437,9e-05,4.04766]
[1780242273293,43.23,73526.34,0.0,0.93451,9e-05,4.03869]
[1780242278328,43.22,73526.72,0.0,0.93457,9e-05,4.03577]
[1780242283363,43.22,73527.92,0.0,0.93471,9e-05,4.02934]
[1780242288399,43.21,73532.47,0.0,0.93515,9e-05,4.0083]
[1780242289405,43.21,73527.01,0.0,0.93465,9e-05,4.03207]
[1780242291423,43.21,73523.62,0.0,0.93434,9e-05,4.04651]
[1780242296455,43.2,73523.99,0.0,0.93441,9e-05,4.04358]
[1780242302496,43.2,73525.18,0.0,0.93455,9e-05,4.0368]
[1780242307532,43.19,73525.81,0.0,0.93463,9e-05,4.03276]
[1780242313573,43.18,73526.96,0.0,0.93477,9e-05,4.02619]
[1780242318608,43.18,73530.03,0.0,0.93508,9e-05,4.01152]
[1780242323643,43.17,73529.35,0.0,0.93504,9e-05,4.01338]
[1780242329685,43.17,73529.8,0.0,0.93511,9e-05,4.01007]
[1780242335727,43.16,73534.61,0.0,0.93568,9e-05,3.98115]
[1780242340762,43.16,73533.67,0.0,0.93561,9e-05,3.98438]
[1780242345798,43.15,73533.55,0.0,0.93562,9e-05,3.984]
[1780242350833,43.15,73533.68,0.0,0.93565,9e-05,3.98254]
[1780242355867,43.14,73536.66,0.0,0.93594,9e-05,3.96866]
[1780242360903,43.14,73536.43,0.0,0.93593,9e-05,3.96891]
[1780242365938,43.11,73537.13,0.0,0.93612,9e-05,3.96001]
[1780242370973,43.1,73539.18,0.0,0.93636,9e-05,3.94844]
[1780242378110,43.1,73541.75,0.0,0.93661,9e-05,3.9366]
[1780242384064,43.09,73543.83,0.0,0.93681,9e-05,3.92707]
[1780242390109,42.99,73547.51,0.0,0.93758,9e-05,3.8898]
[1780242395144,42.91,73547.7,0.0,0.93805,9e-05,3.86515]
[1780242402195,42.89,73547.6,0.0,0.93815,9e-05,3.8603]
[1780242407229,42.75,73547.77,0.0,0.93876,9e-05,3.83024]
[1780242412264,42.7,73548.03,0.0,0.93898,9e-05,3.81964]
[1780242417300,42.69,73548.47,0.0,0.93909,9e-05,3.81444]
[1780242422334,42.67,73547.94,0.0,0.93911,9e-05,3.81349]
[1780242427370,42.66,73547.34,0.0,0.93912,9e-05,3.81288]
[1780242432404,42.64,73550.07,0.0,0.93943,9e-05,3.79783]
[1780242437439,42.6,73553.01,0.0,0.93988,9e-05,3.77563]
[1780242442474,42.42,73556.27,0.0,0.94091,9e-05,3.7251]
[1780242447510,42.3,73555.41,0.0,0.94138,9e-05,3.70198]
[1780242452544,42.18,73555.26,0.0,0.94194,9e-05,3.67194]
[1780242458684,42.12,73555.97,0.0,0.9423,9e-05,3.65446]
[1780242462618,42.11,73561.3,0.0,0.94279,9e-05,3.63009]
[1780242463625,42.11,73563.54,0.0,0.94299,9e-05,3.6202]
[1780242468757,42.1,73571.84,0.0,0.94373,9e-05,3.58331]
[1780242474702,42.09,73575.13,0.0,0.94405,8e-05,3.56755]
[1780242479738,42.08,73576.07,0.0,0.94416,8e-05,3.56199]
[1780242484772,42.07,73578.36,0.0,0.94439,8e-05,3.55079]
[1780242490817,42.06,73580.23,0.0,0.94458,8e-05,3.54102]
[1780242495850,42.06,73572.85,0.0,0.94399,8e-05,3.57047]
[1780242496857,42.06,73570.91,0.0,0.94383,9e-05,3.57829]
[1780242501892,42.05,73568.85,0.0,0.9437,9e-05,3.58506]
[1780242506928,42.04,73567.29,0.0,0.9436,9e-05,3.58964]
[1780242513984,42.02,73570.29,0.0,0.944,8e-05,3.56784]
[1780242519014,42.02,73566.3,0.0,0.9437,9e-05,3.58277]
[1780242524047,42.01,73566.3,0.0,0.94374,9e-05,3.58081]
[1780242529184,42.0,73567.6,0.0,0.94389,9e-05,3.57337]
[1780242535124,41.99,73568.26,0.0,0.94399,8e-05,3.56829]
[1780242540162,41.98,73572.62,0.0,0.9444,8e-05,3.54811]
[1780242546202,41.97,73572.38,0.0,0.94442,8e-05,3.54709]
[1780242549324,41.96,73565.96,0.0,0.94389,9e-05,3.57313]
[1780242551236,41.96,73558.8,0.0,0.9433,9e-05,3.60274]
[1780242552244,41.96,73553.86,0.0,0.94288,9e-05,3.62336]
[1780242558286,41.95,73551.01,0.0,0.94269,9e-05,3.6329]
[1780242566342,41.93,73548.61,0.0,0.94255,9e-05,3.6397]
[1780242571377,41.92,73548.97,0.0,0.94271,9e-05,3.62957]
[1780242579534,41.9,73547.28,0.0,0.94263,9e-05,3.63367]
[1780242584467,41.89,73540.29,0.0,0.94206,9e-05,3.66168]
[1780242589605,41.88,73532.7,0.0,0.94143,9e-05,3.69226]
[1780242592524,41.88,73530.37,0.0,0.94126,9e-05,3.70097]
[1780242597558,41.87,73529.79,0.0,0.94124,9e-05,3.70157]
[1780242602595,41.86,73526.31,0.0,0.94096,9e-05,3.71525]
[1780242605618,41.86,73533.68,0.0,0.94162,9e-05,3.68327]
[1780242606624,41.86,73537.88,0.0,0.94199,9e-05,3.66518]
[1780242609747,41.85,73538.25,0.0,0.94205,9e-05,3.66186]
[1780242615687,41.84,73545.1,0.0,0.9427,9e-05,3.62988]
[1780242620721,41.83,73544.88,0.0,0.94272,9e-05,3.62891]
[1780242625759,41.83,73544.2,0.0,0.94269,9e-05,3.6303]
[1780242630793,41.82,73543.67,0.0,0.94269,9e-05,3.63031]
[1780242633816,41.81,73536.12,0.0,0.94215,9e-05,3.65512]
[1780242634821,41.81,73533.3,0.0,0.94191,9e-05,3.66686]
[1780242639857,41.8,73533.95,0.0,0.94201,9e-05,3.66189]
[1780242644894,41.8,73534.41,0.0,0.94206,9e-05,3.65923]
[1780242650031,41.79,73533.74,0.0,0.94205,9e-05,3.65992]
[1780242655970,41.77,73534.54,0.0,0.94217,9e-05,3.65386]
[1780242662012,41.76,73535.48,0.0,0.94231,9e-05,3.64725]
[1780242667049,41.75,73538.6,0.0,0.94262,9e-05,3.63181]
[1780242672084,41.74,73539.8,0.0,0.94276,9e-05,3.62468]
[1780242676111,41.74,73544.74,0.0,0.94322,9e-05,3.60201]
[1780242678125,41.73,73550.65,0.0,0.94375,9e-05,3.57613]
[1780242683159,41.73,73552.71,0.0,0.94395,9e-05,3.56587]
[1780242688199,41.72,73551.23,0.0,0.94385,9e-05,3.57074]
[1780242693234,41.71,73550.13,0.0,0.94388,9e-05,3.56756]
[1780242700384,41.7,73549.59,0.0,0.94387,9e-05,3.56796]
[1780242706327,41.7,73547.52,0.0,0.94373,9e-05,3.57516]
[1780242712368,41.69,73546.07,0.0,0.94363,9e-05,3.57974]
[1780242720527,41.68,73546.06,0.0,0.94368,9e-05,3.57763]
[1780242728478,41.67,73546.92,0.0,0.94379,9e-05,3.57184]
[1780242733515,41.66,73546.15,0.0,0.94375,9e-05,3.57383]
[1780242740667,41.64,73541.87,0.0,0.94347,9e-05,3.58778]
[1780242746605,41.63,73541.01,0.0,0.94343,9e-05,3.58977]
[1780242751641,41.63,73544.85,0.0,0.94388,9e-05,3.5656]
[1780242756677,41.62,73544.93,0.0,0.94391,9e-05,3.56402]
[1780242763725,41.61,73545.22,0.0,0.94397,9e-05,3.5611]
[1780242770878,41.6,73545.0,0.0,0.94399,9e-05,3.56013]
[1780242778833,41.6,73545.06,0.0,0.94403,9e-05,3.55801]
[1780242785881,41.59,73545.05,0.0,0.94406,9e-05,3.55643]
[1780242791018,41.58,73545.42,0.0,0.94411,9e-05,3.55373]
[1780242796959,41.58,73545.05,0.0,0.94411,9e-05,3.55397]
[1780242801998,41.57,73544.41,0.0,0.94408,9e-05,3.55559]
[1780242807032,41.57,73539.87,0.0,0.94371,9e-05,3.57376]
[1780242812071,41.56,73539.4,0.0,0.94379,9e-05,3.56808]
[1780242817104,41.55,73539.18,0.0,0.94379,9e-05,3.56782]
[1780242822140,41.55,73538.69,0.0,0.94377,9e-05,3.56872]
[1780242830196,41.54,73538.46,0.0,0.94379,9e-05,3.56783]
[1780242839258,41.53,73538.26,0.0,0.94381,9e-05,3.56664]
[1780242844293,41.53,73539.47,0.0,0.94394,9e-05,3.56035]
[1780242850336,41.52,73542.88,0.0,0.94426,9e-05,3.54462]
[1780242860407,41.51,73544.93,0.0,0.94447,9e-05,3.53411]
[1780242866451,41.51,73544.91,0.0,0.94449,9e-05,3.53315]
[1780242871599,41.5,73544.96,0.0,0.9446,9e-05,3.52565]
[1780242877528,41.5,73542.13,0.0,0.94438,9e-05,3.53664]
[1780242884575,41.49,73542.52,0.0,0.94444,9e-05,3.53372]
[1780242891739,41.49,73541.63,0.0,0.94439,9e-05,3.53625]
[1780242897666,41.48,73541.04,0.0,0.94436,9e-05,3.5377]
[1780242902702,41.48,73539.7,0.0,0.94426,9e-05,3.54254]
[1780242910758,41.47,73539.2,0.0,0.94424,9e-05,3.54325]
[1780242916800,41.47,73535.36,0.0,0.94393,9e-05,3.55857]
[1780242921950,41.46,73535.03,0.0,0.94393,9e-05,3.55884]
[1780242928883,41.45,73534.78,0.0,0.94393,9e-05,3.55878]
[1780242937947,41.45,73535.08,0.0,0.94408,9e-05,3.54922]
[1780242945000,41.44,73535.41,0.0,0.94414,9e-05,3.54661]
[1780242952160,41.44,73534.36,0.0,0.94407,9e-05,3.54992]
[1780242958095,41.43,73534.36,0.0,0.94409,9e-05,3.5489]
[1780242964141,41.43,73535.02,0.0,0.94417,9e-05,3.54507]
[1780242969177,41.42,73534.07,0.0,0.9441,9e-05,3.54827]
[1780242974211,41.42,73536.38,0.0,0.94432,9e-05,3.53752]
[1780242982267,41.41,73536.15,0.0,0.94433,9e-05,3.53718]
[1780242989322,41.41,73536.03,0.0,0.94434,9e-05,3.53656]
[1780242990324,41.41,73526.74,0.0,0.94354,9e-05,3.5762]
[1780242991330,41.4,73526.79,0.0,0.94364,9e-05,3.5693]
[1780242999386,41.4,73528.54,0.0,0.94382,9e-05,3.56011]
[1780243005429,41.4,73528.72,0.0,0.94382,9e-05,3.56006]
[1780243010465,41.41,73529.45,0.0,0.94386,9e-05,3.55832]
[1780243016506,41.41,73532.62,0.0,0.9441,9e-05,3.54641]
[1780243021541,41.42,73532.62,0.0,0.94407,9e-05,3.54783]
[1780243026576,41.43,73533.35,0.0,0.94411,9e-05,3.54611]
[1780243032943,41.43,73531.69,0.0,0.94394,9e-05,3.55433]
[1780243037655,41.43,73541.39,0.0,0.94478,9e-05,3.51273]
[1780243038660,41.43,73547.2,0.0,0.94528,8e-05,3.4879]
[1780243039667,41.43,73547.89,0.0,0.94534,8e-05,3.48484]
[1780243048730,41.42,73547.27,0.0,0.94531,8e-05,3.4863]
[1780243054772,41.42,73544.9,0.0,0.94522,9e-05,3.48914]
[1780243058806,41.42,73532.57,0.0,0.94417,9e-05,3.5411]
[1780243059812,41.42,73535.73,0.0,0.94445,9e-05,3.52739]
[1780243065855,41.41,73537.15,0.0,0.94458,9e-05,3.52074]
[1780243070894,41.41,73537.66,0.0,0.94464,9e-05,3.51767]
[1780243075928,41.41,73538.34,0.0,0.94472,9e-05,3.5139]
[1780243081970,41.4,73537.15,0.0,0.94464,9e-05,3.51793]
[1780243087006,41.4,73536.78,0.0,0.94462,9e-05,3.51866]
[1780243092046,41.39,73535.43,0.0,0.94452,9e-05,3.52362]
[1780243097085,41.39,73534.06,0.0,0.94442,9e-05,3.52862]
[1780243102120,41.39,73533.95,0.0,0.94443,9e-05,3.52822]
[1780243105142,41.38,73538.98,0.0,0.94487,9e-05,3.50629]
[1780243110176,41.38,73543.19,0.0,0.94524,9e-05,3.48775]
[1780243115213,41.38,73543.76,0.0,0.9454,9e-05,3.47829]
[1780243120249,41.38,73547.13,0.0,0.94569,8e-05,3.46362]
[1780243125283,41.37,73546.86,0.0,0.94567,8e-05,3.46438]
[1780243130319,41.37,73546.45,0.0,0.94565,8e-05,3.46574]
[1780243135354,41.37,73545.8,0.0,0.9456,8e-05,3.46811]
[1780243140388,41.37,73545.81,0.0,0.94561,8e-05,3.46768]
[1780243145424,41.37,73545.15,0.0,0.94556,8e-05,3.47008]
[1780243151466,41.36,73545.01,0.0,0.94556,8e-05,3.4702]
[1780243156501,41.36,73545.13,0.0,0.94558,8e-05,3.4693]
[1780243161537,41.36,73544.74,0.0,0.94555,8e-05,3.47057]
[1780243167580,41.36,73544.25,0.0,0.94552,8e-05,3.4722]
[1780243168587,41.36,73538.66,0.0,0.94504,9e-05,3.49583]
[1780243169593,41.36,73536.15,0.0,0.94483,9e-05,3.50639]
[1780243174628,41.35,73536.52,0.0,0.94497,9e-05,3.49777]
[1780243180670,41.35,73537.4,0.0,0.94506,9e-05,3.49332]
[1780243185705,41.35,73538.41,0.0,0.94513,9e-05,3.48944]
[1780243193763,41.36,73538.82,0.0,0.94514,9e-05,3.48925]
[1780243200812,41.37,73539.31,0.0,0.94513,9e-05,3.48976]
[1780243205846,41.37,73538.19,0.0,0.94504,9e-05,3.4939]
[1780243210881,41.38,73536.86,0.0,0.94489,9e-05,3.50136]
[1780243215917,41.39,73538.99,0.0,0.94504,9e-05,3.49415]
[1780243220953,41.4,73539.36,0.0,0.94503,9e-05,3.49446]
[1780243226995,41.4,73539.0,0.0,0.94499,9e-05,3.49666]
[1780243232030,41.41,73539.5,0.0,0.9451,9e-05,3.48945]
[1780243237068,41.41,73535.95,0.0,0.94476,9e-05,3.50637]
[1780243242101,41.41,73540.05,0.0,0.94511,9e-05,3.48872]
[1780243250158,41.41,73541.19,0.0,0.94522,9e-05,3.48333]
[1780243255193,41.42,73540.94,0.0,0.94516,9e-05,3.48619]
[1780243264571,41.43,73541.11,0.0,0.94511,9e-05,3.48898]
[1780243273321,41.44,73541.92,0.0,0.94516,9e-05,3.48633]
[1780243280367,41.44,73537.87,0.0,0.9448,9e-05,3.50425]
[1780243285403,41.45,73536.15,0.0,0.94464,9e-05,3.5124]
[1780243287416,41.45,73537.34,0.0,0.94473,9e-05,3.50789]
[1780243288424,41.45,73537.81,0.0,0.94476,9e-05,3.50619]
[1780243293459,41.45,73539.6,0.0,0.945,9e-05,3.49272]
[1780243298493,41.45,73541.77,0.0,0.94518,9e-05,3.48365]
[1780243300508,41.45,73550.88,0.0,0.94595,8e-05,3.44518]
[1780243301514,41.45,73552.35,0.0,0.94608,8e-05,3.43869]
[1780243306550,41.45,73553.52,0.0,0.94621,8e-05,3.43238]
[1780243313598,41.44,73552.87,0.0,0.94617,8e-05,3.4343]
[1780243316621,41.44,73559.26,0.0,0.94671,8e-05,3.40739]
[1780243317627,41.44,73559.77,0.0,0.94675,8e-05,3.40526]
[1780243323671,41.44,73561.98,0.0,0.94693,8e-05,3.39612]
[1780243326690,41.44,73567.24,0.0,0.94737,8e-05,3.37428]
[1780243331725,41.44,73572.76,0.0,0.94782,8e-05,3.35166]
[1780243333740,41.44,73579.54,0.0,0.94838,8e-05,3.32326]
[1780243338774,41.44,73583.97,0.0,0.94875,8e-05,3.3042]
[1780243343809,41.43,73585.81,0.0,0.94892,8e-05,3.29591]
[1780243348844,41.43,73585.1,0.0,0.94887,8e-05,3.29807]
[1780243353880,41.43,73585.8,0.0,0.94903,8e-05,3.28819]
[1780243358915,41.42,73588.87,0.0,0.94929,8e-05,3.27497]
[1780243365274,41.42,73589.45,0.0,0.94935,8e-05,3.27188]
[1780243370998,41.42,73589.2,0.0,0.94935,8e-05,3.2722]
[1780243377048,41.41,73589.46,0.0,0.94938,8e-05,3.27057]
[1780243378057,41.41,73581.05,0.0,0.9487,8e-05,3.30486]
[1780243379066,41.41,73583.49,0.0,0.9489,8e-05,3.29517]
[1780243384129,41.42,73583.54,0.0,0.94888,8e-05,3.29574]
[1780243389164,41.42,73581.55,0.0,0.94871,8e-05,3.30466]
[1780243394200,41.42,73582.91,0.0,0.94882,8e-05,3.29898]
[1780243399233,41.42,73581.87,0.0,0.94874,8e-05,3.30294]
[1780243404268,41.42,73579.81,0.0,0.94858,8e-05,3.31108]
[1780243409303,41.42,73578.77,0.0,0.94851,8e-05,3.31495]
[1780243415630,41.41,73578.36,0.0,0.94857,8e-05,3.31003]
[1780243423401,41.41,73578.25,0.0,0.94857,8e-05,3.31004]
[1780243428436,41.41,73578.92,0.0,0.94863,8e-05,3.30701]
[1780243433472,41.41,73580.57,0.0,0.94877,8e-05,3.29995]
[1780243443543,41.41,73584.46,0.0,0.94909,8e-05,3.28355]
[1780243448578,41.41,73581.44,0.0,0.94885,8e-05,3.29566]
[1780243453613,41.4,73581.11,0.0,0.94883,8e-05,3.29669]
[1780243460662,41.4,73580.97,0.0,0.94883,8e-05,3.29683]
[1780243465982,41.4,73579.46,0.0,0.94871,8e-05,3.30273]
[1780243472747,41.4,73578.01,0.0,0.94869,8e-05,3.30198]
[1780243480805,41.4,73579.33,0.0,0.9488,8e-05,3.29625]
[1780243486122,41.4,73576.03,0.0,0.94854,8e-05,3.30962]
[1780243491882,41.4,73575.48,0.0,0.9485,8e-05,3.31159]
[1780243499938,41.39,73574.61,0.0,0.94844,8e-05,3.3148]
[1780243506262,41.39,73574.75,0.0,0.94845,8e-05,3.31397]
[1780243512026,41.39,73578.54,0.0,0.94877,8e-05,3.29817]
[1780243517062,41.39,73576.79,0.0,0.94863,8e-05,3.30517]
[1780243520082,41.39,73585.35,0.0,0.94932,8e-05,3.26993]
[1780243521090,41.39,73590.87,0.0,0.94976,8e-05,3.24743]
[1780243523104,41.39,73591.18,0.0,0.94979,8e-05,3.24623]
[1780243528141,41.39,73593.66,0.0,0.94998,8e-05,3.23632]
[1780243532170,41.39,73599.22,0.0,0.95051,8e-05,3.2078]
[1780243538209,41.39,73599.65,0.0,0.95053,8e-05,3.20658]
[1780243543246,41.4,73600.43,0.0,0.95058,8e-05,3.20379]
[1780243549290,41.4,73601.17,0.0,0.95063,8e-05,3.2014]
[1780243554322,41.4,73599.09,0.0,0.95046,8e-05,3.21028]
[1780243559357,41.4,73602.22,0.0,0.95069,8e-05,3.19825]
[1780243564401,41.41,73602.86,0.0,0.95073,8e-05,3.19628]
[1780243569440,41.41,73601.61,0.0,0.95062,8e-05,3.20194]
[1780243574476,41.41,73602.35,0.0,0.95066,8e-05,3.19973]
[1780243582532,41.42,73602.42,0.0,0.95065,8e-05,3.20052]
[1780243585565,41.43,73607.43,0.0,0.951,8e-05,3.1823]
[1780243593622,41.46,73609.76,0.0,0.95116,8e-05,3.17266]
[1780243594628,41.46,73604.63,0.0,0.95076,8e-05,3.19336]
[1780243596895,41.46,73596.17,0.0,0.95009,8e-05,3.22769]
[1780243602684,41.46,73599.2,0.0,0.95031,8e-05,3.21601]
[1780243615773,41.47,73599.85,0.0,0.95034,8e-05,3.21471]
[1780243621819,41.47,73601.21,0.0,0.95044,8e-05,3.20985]
[1780243627106,41.47,73600.21,0.0,0.95035,8e-05,3.21439]
[1780243634906,41.48,73600.21,0.0,0.95033,8e-05,3.21521]
[1780243641958,41.48,73600.21,0.0,0.95032,8e-05,3.2159]
[1780243646994,41.48,73603.7,0.0,0.95058,8e-05,3.2024]
[1780243652030,41.49,73609.37,0.0,0.9511,8e-05,3.17413]
[1780243657065,41.49,73610.7,0.0,0.95119,8e-05,3.16959]
[1780243662100,41.49,73611.39,0.0,0.95123,8e-05,3.1676]
[1780243667136,41.5,73610.99,0.0,0.95118,8e-05,3.16995]
[1780243672171,41.5,73611.76,0.0,0.95123,8e-05,3.16763]
[1780243675192,41.5,73619.41,0.0,0.95181,8e-05,3.13763]
[1780243676199,41.5,73618.92,0.0,0.95177,8e-05,3.13977]
[1780243681234,41.51,73619.96,0.0,0.95183,8e-05,3.13664]
[1780243685267,41.51,73614.17,0.0,0.95137,8e-05,3.16042]
[1780243687276,41.51,73609.93,0.0,0.95103,8e-05,3.17765]
[1780243692312,41.52,73610.42,0.0,0.95106,8e-05,3.17635]
[1780243697599,41.52,73610.64,0.0,0.95106,8e-05,3.17626]
[1780243700375,41.52,73604.51,0.0,0.95057,8e-05,3.20108]
[1780243701383,41.52,73602.62,0.0,0.95042,8e-05,3.20877]
[1780243705408,41.52,73596.7,0.0,0.94995,8e-05,3.2329]
[1780243710442,41.52,73591.86,0.0,0.94956,8e-05,3.25275]
[1780243715477,41.52,73590.83,0.0,0.94956,8e-05,3.25088]
[1780243720512,41.53,73590.12,0.0,0.9495,8e-05,3.25401]
[1780243725548,41.53,73592.43,0.0,0.94968,8e-05,3.24492]
[1780243731590,41.53,73590.09,0.0,0.94949,8e-05,3.25473]
[1780243736625,41.53,73589.13,0.0,0.94941,8e-05,3.25889]
[1780243741660,41.53,73587.33,0.0,0.94926,8e-05,3.26651]
[1780243746695,41.53,73586.61,0.0,0.94919,8e-05,3.26968]
[1780243751730,41.53,73585.78,0.0,0.94912,8e-05,3.2733]
[1780243756767,41.53,73586.16,0.0,0.94915,8e-05,3.272]
[1780243762808,41.54,73586.91,0.0,0.9492,8e-05,3.2693]
[1780243768092,41.54,73585.64,0.0,0.94909,8e-05,3.27476]
[1780243773888,41.54,73584.12,0.0,0.94905,8e-05,3.27501]
[1780243778922,41.54,73584.15,0.0,0.94905,8e-05,3.27518]
[1780243783958,41.54,73584.18,0.0,0.94905,8e-05,3.27537]
[1780243788992,41.54,73585.15,0.0,0.94912,8e-05,3.27171]
[1780243794032,41.55,73582.54,0.0,0.9489,8e-05,3.28258]
[1780243799067,41.55,73582.38,0.0,0.94889,8e-05,3.28344]
[1780243806118,41.55,73582.58,0.0,0.9489,8e-05,3.28292]
[1780243812160,41.55,73582.39,0.0,0.94888,8e-05,3.28395]
[1780243818447,41.55,73582.13,0.0,0.94885,8e-05,3.28526]
[1780243825251,41.55,73582.68,0.0,0.94889,8e-05,3.28331]
[1780243836329,41.55,73582.2,0.0,0.94893,8e-05,3.27943]
[1780243842372,41.55,73582.07,0.0,0.94892,8e-05,3.28025]
[1780243847409,41.56,73581.18,0.0,0.94884,8e-05,3.28413]
[1780243849425,41.56,73573.96,0.0,0.94825,8e-05,3.31379]
[1780243851439,41.56,73572.07,0.0,0.9481,8e-05,3.32154]
[1780243857479,41.56,73572.5,0.0,0.94813,8e-05,3.31964]
[1780243862514,41.56,73572.72,0.0,0.94816,8e-05,3.31863]
[1780243867549,41.55,73572.46,0.0,0.94814,8e-05,3.31956]
[1780243872585,41.55,73573.19,0.0,0.9482,8e-05,3.3164]
[1780243877619,41.55,73573.7,0.0,0.94824,8e-05,3.31412]
[1780243882654,41.55,73575.81,0.0,0.94842,8e-05,3.30529]
[1780243887690,41.55,73576.37,0.0,0.94847,8e-05,3.30285]
[1780243892725,41.55,73577.06,0.0,0.94862,8e-05,3.29355]
[1780243899009,41.55,73577.82,0.0,0.94868,8e-05,3.2903]
[1780243906825,41.55,73577.82,0.0,0.94868,8e-05,3.29016]
[1780243913875,41.55,73578.36,0.0,0.94873,8e-05,3.28782]
[1780243919149,41.55,73578.91,0.0,0.94878,8e-05,3.28552]
[1780243924951,41.55,73579.03,0.0,0.94879,8e-05,3.28496]
[1780243929986,41.55,73577.3,0.0,0.94865,8e-05,3.29196]
[1780243936030,41.55,73577.78,0.0,0.94869,8e-05,3.28989]
[1780243949362,41.55,73577.91,0.0,0.9487,8e-05,3.28912]
[1780243955162,41.55,73577.76,0.0,0.94878,8e-05,3.28329]
[1780243960197,41.54,73578.06,0.0,0.94881,8e-05,3.28195]
[1780243965233,41.54,73576.95,0.0,0.94872,8e-05,3.28639]
[1780243970268,41.54,73574.46,0.0,0.94852,8e-05,3.29642]
[1780243975303,41.54,73574.93,0.0,0.94857,8e-05,3.29427]
[1780243980339,41.54,73574.79,0.0,0.94856,8e-05,3.2946]
[1780243984365,41.54,73568.74,0.0,0.94807,8e-05,3.31916]
[1780243989400,41.54,73568.12,0.0,0.94803,8e-05,3.3212]
[1780243994436,41.53,73564.48,0.0,0.94774,8e-05,3.33562]
[1780243998463,41.53,73558.53,0.0,0.94726,8e-05,3.35967]
[1780244003497,41.53,73557.51,0.0,0.9472,8e-05,3.36303]
[1780244009540,41.52,73553.75,0.0,0.94691,8e-05,3.37754]
[1780244014576,41.51,73549.62,0.0,0.94671,8e-05,3.38541]
[1780244019612,41.5,73537.95,0.0,0.94575,8e-05,3.43323]
[1780244020618,41.5,73531.75,0.0,0.94523,9e-05,3.45861]
[1780244021624,41.49,73530.04,0.0,0.94511,9e-05,3.46468]
[1780244026661,41.47,73530.23,0.0,0.94524,9e-05,3.45841]
[1780244031695,41.46,73531.07,0.0,0.94533,9e-05,3.45362]
[1780244036731,41.46,73532.66,0.0,0.94548,9e-05,3.4463]
[1780244042772,41.46,73533.84,0.0,0.94559,9e-05,3.44064]
[1780244047809,41.45,73534.62,0.0,0.94567,9e-05,3.43681]
[1780244050063,41.45,73529.58,0.0,0.94526,9e-05,3.45732]
[1780244051839,41.45,73524.39,0.0,0.94481,9e-05,3.47918]
[1780244052846,41.45,73515.74,0.0,0.94407,9e-05,3.51588]
[1780244053854,41.44,73515.83,0.0,0.94412,9e-05,3.51316]
[1780244058888,41.42,73518.71,0.0,0.94443,9e-05,3.49776]
[1780244063923,41.42,73520.05,0.0,0.94457,9e-05,3.49101]
[1780244068958,41.4,73520.19,0.0,0.94464,9e-05,3.48763]
[1780244074029,41.4,73517.06,0.0,0.94447,9e-05,3.49389]
[1780244076021,41.42,73510.08,0.0,0.9438,9e-05,3.52699]
[1780244083065,41.43,73512.22,0.0,0.94395,9e-05,3.51955]
[1780244088100,41.45,73514.24,0.0,0.94404,9e-05,3.51547]
[1780244093135,41.44,73516.35,0.0,0.94424,9e-05,3.50536]
[1780244099177,41.44,73517.47,0.0,0.94437,9e-05,3.49929]
[1780244103206,41.43,73509.9,0.0,0.94372,9e-05,3.53075]
[1780244106227,41.45,73517.24,0.0,0.9443,9e-05,3.5025]
[1780244111262,41.44,73519.06,0.0,0.94447,9e-05,3.49419]
[1780244116298,41.44,73519.18,0.0,0.9445,9e-05,3.49265]
[1780244121333,41.43,73518.89,0.0,0.9445,9e-05,3.49282]
[1780244126367,41.44,73520.99,0.0,0.94467,9e-05,3.48433]
[1780244131403,41.44,73521.42,0.0,0.9448,9e-05,3.47598]
[1780244138453,41.43,73522.64,0.0,0.94493,9e-05,3.46948]
[1780244145501,41.42,73523.95,0.0,0.94507,9e-05,3.4627]
[1780244150536,41.42,73524.75,0.0,0.94516,9e-05,3.45844]
[1780244155572,41.42,73523.95,0.0,0.94511,9e-05,3.46097]
[1780244160607,41.41,73523.48,0.0,0.94508,9e-05,3.46208]
[1780244163633,41.41,73529.14,0.0,0.94558,9e-05,3.43759]
[1780244164638,41.41,73535.27,0.0,0.9461,8e-05,3.41162]
[1780244165641,41.41,73525.03,0.0,0.94523,9e-05,3.45476]
[1780244166649,41.41,73524.65,0.0,0.9452,9e-05,3.45621]
[1780244171684,41.4,73524.74,0.0,0.94523,9e-05,3.45503]
[1780244174706,41.4,73518.7,0.0,0.94471,9e-05,3.48019]
[1780244177727,41.4,73512.78,0.0,0.94419,9e-05,3.50582]
[1780244182761,41.41,73508.16,0.0,0.94376,9e-05,3.52692]
[1780244186789,41.41,73502.95,0.0,0.94328,9e-05,3.55029]
[1780244191825,41.42,73498.36,0.0,0.94295,9e-05,3.56462]
[1780244196860,41.42,73508.48,0.0,0.94382,9e-05,3.52216]
[1780244197866,41.42,73509.93,0.0,0.94394,9e-05,3.51623]
[1780244202902,41.43,73512.51,0.0,0.94414,9e-05,3.50668]
[1780244207939,41.44,73509.19,0.0,0.94382,9e-05,3.52242]
[1780244208948,41.44,73503.71,0.0,0.94333,9e-05,3.54622]
[1780244213981,41.45,73507.68,0.0,0.94365,9e-05,3.53038]
[1780244219020,41.45,73510.37,0.0,0.94386,9e-05,3.5202]
[1780244223047,41.46,73516.99,0.0,0.94442,9e-05,3.49299]
[1780244224054,41.46,73518.35,0.0,0.94453,9e-05,3.48751]
[1780244230098,41.47,73519.5,0.0,0.94459,9e-05,3.48449]
[1780244233118,41.47,73514.25,0.0,0.94412,9e-05,3.5078]
[1780244239162,41.49,73514.31,0.0,0.94403,9e-05,3.51183]
[1780244244197,41.5,73514.9,0.0,0.94407,9e-05,3.51034]
[1780244249234,41.55,73517.83,0.0,0.9441,9e-05,3.50878]
[1780244254267,41.58,73520.23,0.0,0.94428,9e-05,3.49786]
[1780244261564,41.58,73521.11,0.0,0.94435,9e-05,3.49452]
[1780244271635,41.59,73523.34,0.0,0.94451,9e-05,3.48679]
[1780244277428,41.59,73522.82,0.0,0.94443,9e-05,3.49062]
[1780244286492,41.61,73523.06,0.0,0.94441,9e-05,3.49199]
[1780244291774,41.61,73523.3,0.0,0.9444,9e-05,3.4923]
[1780244300587,41.62,73523.3,0.0,0.94435,9e-05,3.49468]
[1780244305628,41.63,73523.6,0.0,0.94435,9e-05,3.49473]
[1780244311915,41.64,73525.63,0.0,0.94459,9e-05,3.48126]
[1780244317712,41.65,73525.66,0.0,0.94456,9e-05,3.48282]
[1780244322755,41.65,73525.58,0.0,0.94453,9e-05,3.48405]
[1780244324768,41.65,73518.4,0.0,0.94391,9e-05,3.51462]
[1780244325775,41.65,73510.4,0.0,0.9432,9e-05,3.54905]
[1780244326781,41.65,73508.99,0.0,0.94307,9e-05,3.55527]
[1780244332054,41.68,73506.31,0.0,0.9427,9e-05,3.57331]
[1780244338866,41.69,73502.4,0.0,0.94231,9e-05,3.59254]
[1780244340879,41.7,73497.13,0.0,0.94183,9e-05,3.61559]
[1780244345914,41.7,73495.21,0.0,0.94165,9e-05,3.62444]
[1780244352197,41.7,73494.33,0.0,0.94156,9e-05,3.62888]
[1780244361019,41.71,73492.79,0.0,0.9414,9e-05,3.63642]
[1780244368078,41.71,73491.89,0.0,0.9413,9e-05,3.64097]
[1780244373113,41.71,73490.91,0.0,0.9413,9e-05,3.63905]
[1780244374121,41.71,73498.56,0.0,0.94199,9e-05,3.60599]
[1780244375128,41.71,73499.71,0.0,0.94209,9e-05,3.60117]
[1780244380162,41.72,73499.2,0.0,0.942,9e-05,3.60556]
[1780244385197,41.73,73498.26,0.0,0.9419,9e-05,3.61039]
[1780244390232,41.73,73496.79,0.0,0.94175,9e-05,3.61747]
[1780244395269,41.73,73495.76,0.0,0.94165,9e-05,3.62262]
[1780244401310,41.74,73494.5,0.0,0.94152,9e-05,3.62887]
[1780244407352,41.74,73494.51,0.0,0.9415,9e-05,3.62957]
[1780244412615,41.74,73494.77,0.0,0.94151,9e-05,3.62915]
[1780244418429,41.75,73493.79,0.0,0.94141,9e-05,3.63409]
[1780244423464,41.75,73493.16,0.0,0.94134,9e-05,3.63738]
[1780244428499,41.75,73489.01,0.0,0.94095,9e-05,3.65591]
[1780244433535,41.75,73492.86,0.0,0.9414,9e-05,3.6325]
[1780244438569,41.75,73492.98,0.0,0.9414,9e-05,3.63255]
[1780244442834,41.76,73502.06,0.0,0.9422,9e-05,3.59379]
[1780244446626,41.76,73504.32,0.0,0.9424,9e-05,3.58428]
[1780244451660,41.76,73504.95,0.0,0.94244,9e-05,3.58247]
[1780244456696,41.77,73509.4,0.0,0.94281,9e-05,3.56426]
[1780244460723,41.77,73516.58,0.0,0.94343,9e-05,3.53432]
[1780244465759,41.77,73518.41,0.0,0.94357,9e-05,3.52762]
[1780244473048,41.78,73519.67,0.0,0.94365,9e-05,3.52381]
[1780244479856,41.79,73522.03,0.0,0.94382,9e-05,3.51533]
[1780244486906,41.8,73523.02,0.0,0.94388,9e-05,3.51267]
[1780244493188,41.8,73524.23,0.0,0.94405,9e-05,3.50231]
[1780244499996,41.81,73524.23,0.0,0.94402,9e-05,3.50383]
[1780244504024,41.81,73529.67,0.0,0.94448,9e-05,3.48119]
[1780244510069,41.81,73529.46,0.0,0.94449,9e-05,3.48066]
[1780244512080,41.8,73523.44,0.0,0.94398,9e-05,3.50566]
[1780244514095,41.8,73521.64,0.0,0.94382,9e-05,3.51322]
[1780244519130,41.81,73519.03,0.0,0.94358,9e-05,3.52526]
[1780244520137,41.81,73513.33,0.0,0.94307,9e-05,3.54976]
[1780244521145,41.81,73507.57,0.0,0.94256,9e-05,3.57457]
[1780244522151,41.81,73503.29,0.0,0.94218,9e-05,3.59308]
[1780244525174,41.81,73500.52,0.0,0.94193,9e-05,3.60522]
[1780244531215,41.81,73494.97,0.0,0.94142,9e-05,3.62955]
[1780244533480,41.81,73467.39,0.0,0.9389,9e-05,3.75025]
[1780244534249,41.81,73467.64,0.0,0.93893,9e-05,3.74861]
[1780244535254,41.78,73458.95,0.0,0.93825,9e-05,3.78083]
[1780244536260,41.75,73455.99,0.0,0.93811,9e-05,3.78726]
[1780244537268,41.72,73441.44,0.0,0.93687,0.0001,3.84546]
[1780244538278,41.68,73442.82,0.0,0.93716,0.0001,3.83162]
[1780244539283,41.65,73450.73,0.0,0.93807,9e-05,3.78886]
[1780244540288,41.61,73454.19,0.0,0.93854,9e-05,3.76674]
[1780244545326,41.47,73453.81,0.0,0.93914,9e-05,3.73793]
[1780244550361,41.43,73455.58,0.0,0.93947,9e-05,3.72208]
[1780244553622,41.42,73465.01,0.0,0.94049,9e-05,3.67153]
[1780244557409,41.42,73474.9,0.0,0.94142,9e-05,3.62667]
[1780244558417,41.41,73477.7,0.0,0.94169,9e-05,3.61401]
[1780244562445,41.41,73482.64,0.0,0.94216,9e-05,3.59091]
[1780244567489,41.4,73481.92,0.0,0.94214,9e-05,3.59219]
[1780244572522,41.39,73482.19,0.0,0.9422,9e-05,3.58918]
[1780244576551,41.38,73477.13,0.0,0.94178,9e-05,3.60936]
[1780244578567,41.38,73470.8,0.0,0.94121,9e-05,3.63662]
[1780244581588,41.38,73465.14,0.0,0.94071,9e-05,3.66066]
[1780244583833,41.38,73474.27,0.0,0.94154,9e-05,3.62069]
[1780244584609,41.38,73474.1,0.0,0.94153,9e-05,3.62152]
[1780244588637,41.38,73464.46,0.0,0.94064,9e-05,3.66409]
[1780244589644,41.38,73457.72,0.0,0.94002,9e-05,3.69385]
[1780244590651,41.38,73449.47,0.0,0.93925,9e-05,3.73046]
[1780244591658,41.37,73443.5,0.0,0.93872,9e-05,3.75526]
[1780244593903,41.36,73448.95,0.0,0.93926,9e-05,3.73001]
[1780244599716,41.36,73448.63,0.0,0.93923,9e-05,3.73106]
[1780244604753,41.36,73449.54,0.0,0.93933,9e-05,3.7267]
[1780244607771,41.36,73455.59,0.0,0.93989,9e-05,3.69969]
[1780244612808,41.36,73456.92,0.0,0.94012,9e-05,3.68701]
[1780244618850,41.36,73457.21,0.0,0.94014,9e-05,3.68572]
[1780244624135,41.36,73461.01,0.0,0.94049,9e-05,3.66903]
[1780244629928,41.36,73462.32,0.0,0.94061,9e-05,3.66341]
[1780244631940,41.36,73471.23,0.0,0.94142,9e-05,3.62442]
[1780244636976,41.36,73472.78,0.0,0.94157,9e-05,3.61765]
[1780244642011,41.36,73473.9,0.0,0.94166,9e-05,3.6133]
[1780244647047,41.37,73471.38,0.0,0.94142,9e-05,3.62489]
[1780244651074,41.37,73464.56,0.0,0.94078,9e-05,3.6552]
[1780244656112,41.37,73454.03,0.0,0.9398,9e-05,3.70197]
[1780244657118,41.37,73451.97,0.0,0.93961,9e-05,3.71109]
[1780244662155,41.37,73453.19,0.0,0.93974,9e-05,3.70498]
[1780244663161,41.37,73460.76,0.0,0.94044,9e-05,3.67146]
[1780244664167,41.37,73461.44,0.0,0.94051,9e-05,3.66847]
[1780244669202,41.37,73464.87,0.0,0.94082,9e-05,3.65352]
[1780244674239,41.36,73464.29,0.0,0.94091,9e-05,3.64717]
[1780244679274,41.35,73464.6,0.0,0.94098,9e-05,3.64358]
[1780244684330,41.34,73464.27,0.0,0.941,9e-05,3.64281]
[1780244689365,41.33,73465.57,0.0,0.94116,9e-05,3.6349]
[1780244694641,41.32,73473.4,0.0,0.94192,9e-05,3.59846]
[1780244696414,41.31,73473.75,0.0,0.94197,9e-05,3.59614]
[1780244701449,41.3,73473.34,0.0,0.94197,9e-05,3.59608]
[1780244706484,41.29,73472.35,0.0,0.94192,9e-05,3.59857]
[1780244707492,41.29,73466.28,0.0,0.94137,9e-05,3.62477]
[1780244708499,41.29,73466.26,0.0,0.94138,9e-05,3.62445]
[1780244712528,41.29,73459.22,0.0,0.94076,9e-05,3.65425]
[1780244714786,41.29,73446.62,0.0,0.93958,9e-05,3.71018]
[1780244716555,41.29,73444.7,0.0,0.9394,9e-05,3.71868]
[1780244719577,41.28,73438.03,0.0,0.93878,9e-05,3.74825]
[1780244724855,41.26,73428.03,0.0,0.93795,0.0001,3.78732]
[1780244730664,41.23,73427.26,0.0,0.93801,0.0001,3.78471]
[1780244732679,41.22,73417.44,0.0,0.9372,0.0001,3.82065]
[1780244733685,41.21,73416.25,0.0,0.93712,0.0001,3.82409]
[1780244736706,41.18,73432.87,0.0,0.93884,9e-05,3.74318]
[1780244737713,41.18,73436.0,0.0,0.93914,9e-05,3.72908]
[1780244740734,41.18,73440.67,0.0,0.93958,9e-05,3.70805]
[1780244742748,41.18,73445.59,0.0,0.94004,9e-05,3.68616]
[1780244747784,41.18,73451.08,0.0,0.94055,9e-05,3.66204]
[1780244753826,41.19,73454.45,0.0,0.94085,9e-05,3.64761]
[1780244758861,41.19,73453.99,0.0,0.9408,9e-05,3.65006]
[1780244763904,41.19,73445.78,0.0,0.94003,9e-05,3.68677]
[1780244767934,41.19,73440.38,0.0,0.93952,9e-05,3.71083]
[1780244769945,41.19,73428.98,0.0,0.93845,0.0001,3.76178]
[1780244775209,41.19,73434.85,0.0,0.93901,9e-05,3.73503]
[1780244781024,41.19,73436.84,0.0,0.9392,9e-05,3.72588]
[1780244786061,41.19,73435.19,0.0,0.93905,9e-05,3.733]
[1780244791096,41.18,73441.15,0.0,0.93972,9e-05,3.69948]
[1780244795365,41.19,73446.52,0.0,0.94022,9e-05,3.67566]
[1780244799151,41.19,73451.83,0.0,0.94071,9e-05,3.65242]
[1780244804186,41.19,73453.76,0.0,0.94088,9e-05,3.64431]
[1780244809222,41.19,73453.69,0.0,0.94086,9e-05,3.64503]
[1780244812243,41.19,73460.9,0.0,0.94152,9e-05,3.61355]
[1780244813249,41.19,73466.71,0.0,0.94205,9e-05,3.58819]
[1780244814259,41.19,73469.86,0.0,0.94233,9e-05,3.57459]
[1780244819293,41.2,73471.55,0.0,0.94246,9e-05,3.56816]
[1780244824328,41.2,73473.78,0.0,0.94264,9e-05,3.55944]
[1780244830369,41.21,73473.16,0.0,0.94256,9e-05,3.56337]
[1780244833390,41.21,73479.14,0.0,0.94309,9e-05,3.53799]
[1780244836411,41.21,73481.52,0.0,0.94329,9e-05,3.52841]
[1780244841446,41.22,73479.59,0.0,0.94309,9e-05,3.53803]
[1780244846483,41.23,73479.04,0.0,0.94301,9e-05,3.54165]
[1780244854537,41.25,73478.32,0.0,0.94292,9e-05,3.54429]
[1780244862594,41.34,73478.19,0.0,0.94255,9e-05,3.5625]
[1780244869642,41.38,73477.9,0.0,0.94236,9e-05,3.57173]
[1780244874678,41.38,73477.79,0.0,0.94233,9e-05,3.57316]
[1780244879713,41.38,73477.3,0.0,0.94226,9e-05,3.57623]
[1780244884752,41.39,73477.31,0.0,0.94225,9e-05,3.57711]
[1780244889784,41.4,73479.35,0.0,0.94237,9e-05,3.571]
[1780244894819,41.41,73478.77,0.0,0.9423,9e-05,3.57447]
[1780244899854,41.4,73478.21,0.0,0.94228,9e-05,3.57541]
[1780244906131,41.39,73478.15,0.0,0.94232,9e-05,3.57359]
[1780244913953,41.38,73477.22,0.0,0.94238,9e-05,3.56863]
[1780244921002,41.37,73477.32,0.0,0.94243,9e-05,3.56622]
[1780244926271,41.36,73477.62,0.0,0.94248,9e-05,3.56353]
[1780244936342,41.35,73477.71,0.0,0.94255,9e-05,3.56043]
[1780244942150,41.34,73477.31,0.0,0.94255,9e-05,3.56055]
[1780244948193,41.34,73477.94,0.0,0.94261,9e-05,3.55725]
[1780244954234,41.35,73477.91,0.0,0.94258,9e-05,3.55879]
[1780244962291,41.35,73477.69,0.0,0.94253,9e-05,3.5611]
[1780244968332,41.35,73478.63,0.0,0.94262,9e-05,3.55696]
[1780244973367,41.36,73478.93,0.0,0.94273,9e-05,3.54977]
[1780244976621,41.35,73487.39,0.0,0.9435,9e-05,3.51253]
[1780244978401,41.33,73487.06,0.0,0.94355,9e-05,3.51026]
[1780244983438,41.32,73491.08,0.0,0.94398,9e-05,3.48905]
[1780244984449,41.32,73502.85,0.0,0.94502,9e-05,3.43859]
[1780244985452,41.31,73503.79,0.0,0.94511,9e-05,3.43387]
[1780244989479,41.3,73509.52,0.0,0.94566,9e-05,3.40715]
[1780244994515,41.29,73508.24,0.0,0.94558,9e-05,3.41078]
[1780244999550,41.28,73503.81,0.0,0.94525,9e-05,3.42698]
[1780245002570,41.28,73493.33,0.0,0.94434,9e-05,3.47147]
[1780245003577,41.28,73492.65,0.0,0.94428,9e-05,3.47424]
[1780245008612,41.27,73490.27,0.0,0.94409,9e-05,3.48372]
[1780245013647,41.27,73487.4,0.0,0.94385,9e-05,3.49519]
[1780245018684,41.27,73491.3,0.0,0.94421,9e-05,3.47764]
[1780245023717,41.26,73492.56,0.0,0.94434,9e-05,3.47151]
[1780245028753,41.26,73492.74,0.0,0.94437,9e-05,3.47007]
[1780245033788,41.26,73489.94,0.0,0.94423,9e-05,3.4748]
[1780245039832,41.25,73490.41,0.0,0.94429,9e-05,3.47194]
[1780245044867,41.25,73490.79,0.0,0.94434,9e-05,3.46963]
[1780245049902,41.25,73491.09,0.0,0.94438,9e-05,3.46768]
[1780245054936,41.24,73489.46,0.0,0.94425,9e-05,3.47397]
[1780245060985,41.24,73489.23,0.0,0.94425,9e-05,3.47411]
[1780245061989,41.24,73460.89,0.0,0.9417,9e-05,3.5969]
[1780245062997,41.24,73449.86,0.0,0.94069,9e-05,3.6451]
[1780245064003,41.24,73449.39,0.0,0.94065,9e-05,3.64725]
[1780245070047,41.24,73446.91,0.0,0.94041,9e-05,3.65864]
[1780245075083,41.24,73447.81,0.0,0.94049,9e-05,3.65499]
[1780245080116,41.24,73447.03,0.0,0.94041,9e-05,3.65879]
[1780245082130,41.24,73439.11,0.0,0.93966,9e-05,3.69406]
[1780245087404,41.24,73438.64,0.0,0.93962,9e-05,3.69617]
[1780245093206,41.24,73436.25,0.0,0.93949,9e-05,3.70008]
[1780245098242,41.24,73434.57,0.0,0.93934,9e-05,3.70756]
[1780245104283,41.24,73435.15,0.0,0.93939,9e-05,3.70495]
[1780245107545,41.24,73450.74,0.0,0.94085,9e-05,3.63579]
[1780245108317,41.24,73450.39,0.0,0.94081,9e-05,3.63745]
[1780245113352,41.25,73448.95,0.0,0.94067,9e-05,3.64435]
[1780245118387,41.25,73448.6,0.0,0.94062,9e-05,3.64644]
[1780245124430,41.25,73446.98,0.0,0.94046,9e-05,3.65422]
[1780245129465,41.25,73446.78,0.0,0.94043,9e-05,3.65561]
[1780245134500,41.26,73447.05,0.0,0.94044,9e-05,3.65498]
[1780245139535,41.26,73437.65,0.0,0.93956,9e-05,3.69718]
[1780245144570,41.26,73435.85,0.0,0.93938,9e-05,3.7054]
[1780245149606,41.26,73436.1,0.0,0.9394,9e-05,3.70447]
[1780245153637,41.26,73441.38,0.0,0.93999,9e-05,3.6744]
[1780245158671,41.26,73441.03,0.0,0.93995,9e-05,3.67632]
[1780245163706,41.26,73440.83,0.0,0.93993,9e-05,3.67758]
[1780245165721,41.26,73433.75,0.0,0.93926,9e-05,3.70924]
[1780245166727,41.27,73427.33,0.0,0.93865,0.0001,3.73799]
[1780245167733,41.26,73425.32,0.0,0.93846,0.0001,3.74699]
[1780245172769,41.26,73427.78,0.0,0.93869,0.0001,3.73583]
[1780245173777,41.26,73420.5,0.0,0.938,0.0001,3.76852]
[1780245174784,41.26,73416.5,0.0,0.93761,0.0001,3.7865]
[1780245179818,41.26,73414.56,0.0,0.93744,0.0001,3.79475]
[1780245184853,41.25,73410.42,0.0,0.93707,0.0001,3.81183]
[1780245185861,41.25,73407.77,0.0,0.93684,0.0001,3.82243]
[1780245188117,41.23,73400.08,0.0,0.93616,0.0001,3.85417]
[1780245189892,41.21,73397.61,0.0,0.936,0.0001,3.86165]
[1780245190900,41.2,73403.65,0.0,0.93664,0.0001,3.83189]
[1780245191906,41.2,73408.23,0.0,0.93712,0.0001,3.80932]
[1780245192913,41.19,73414.73,0.0,0.93775,0.0001,3.77974]
[1780245193922,41.19,73414.65,0.0,0.93775,0.0001,3.78]
[1780245198186,41.19,73404.89,0.0,0.93681,0.0001,3.82381]
[1780245199966,41.19,73401.55,0.0,0.93649,0.0001,3.8387]
[1780245200973,41.18,73391.7,0.0,0.93556,0.0001,3.88183]
[1780245201980,41.17,73393.77,0.0,0.93582,0.0001,3.86979]
[1780245207015,41.13,73394.43,0.0,0.93607,0.0001,3.85788]
[1780245212053,41.12,73395.67,0.0,0.93636,0.0001,3.84248]
[1780245217087,41.09,73390.61,0.0,0.93596,0.0001,3.86098]
[1780245218337,41.08,73383.25,0.0,0.93528,0.0001,3.89227]
[1780245221116,41.06,73370.93,0.0,0.93415,0.0001,3.94421]
[1780245222123,41.04,73366.57,0.0,0.93378,0.0001,3.96125]
[1780245223132,41.03,73373.62,0.0,0.93457,0.0001,3.92498]
[1780245224137,41.01,73373.33,0.0,0.9346,0.0001,3.92339]
[1780245228411,40.95,73367.88,0.0,0.93437,0.0001,3.93407]
[1780245234241,40.88,73364.76,0.0,0.93438,0.0001,3.93344]
[1780245235234,40.86,73345.14,0.0,0.93243,0.0001,4.02256]
[1780245236243,40.88,73326.87,0.0,0.93043,0.00011,4.11313]
[1780245237248,40.89,73317.42,0.0,0.92936,0.00011,4.16095]
[1780245238493,40.89,73364.0,0.0,0.93421,0.0001,3.94114]
[1780245239265,40.9,73364.87,0.0,0.93425,0.0001,3.93923]
[1780245240270,40.91,73378.93,0.0,0.93566,0.0001,3.87439]
[1780245241279,40.91,73386.57,0.0,0.93641,0.0001,3.83948]
[1780245242283,40.91,73370.9,0.0,0.93484,0.0001,3.91223]
[1780245243296,40.91,73367.56,0.0,0.9345,0.0001,3.92786]
[1780245247338,40.91,73377.8,0.0,0.93552,0.0001,3.88072]
[1780245248586,40.91,73361.85,0.0,0.9339,0.0001,3.95533]
[1780245250354,40.91,73359.42,0.0,0.93365,0.0001,3.96697]
[1780245252367,40.94,73355.88,0.0,0.93318,0.0001,3.98827]
[1780245254384,40.94,73364.11,0.0,0.93403,0.0001,3.94943]
[1780245255397,40.94,73367.77,0.0,0.9344,0.0001,3.9324]
[1780245256398,40.94,73373.16,0.0,0.93495,0.0001,3.90741]
[1780245257404,40.94,73368.15,0.0,0.93444,0.0001,3.93079]
[1780245258657,40.94,73350.53,0.0,0.93264,0.0001,4.01331]
[1780245260426,40.93,73348.46,0.0,0.93244,0.0001,4.02235]
[1780245265468,40.95,73352.43,0.0,0.93276,0.0001,4.00783]
[1780245270499,40.96,73350.82,0.0,0.93256,0.0001,4.01668]
[1780245274527,40.96,73356.64,0.0,0.93325,0.0001,3.98312]
[1780245276539,40.97,73349.94,0.0,0.93253,0.0001,4.01574]
[1780245280571,40.98,73355.81,0.0,0.93308,0.0001,3.99077]
[1780245281590,41.01,73342.24,0.0,0.93154,0.0001,4.061]
[1780245282595,41.03,73319.77,0.0,0.92906,0.00011,4.1726]
[1780245286619,41.11,73326.88,0.0,0.92943,0.00011,4.15601]
[1780245288875,41.15,73335.35,0.0,0.93012,0.00011,4.12515]
[1780245289638,41.16,73335.35,0.0,0.93011,0.00011,4.12566]
[1780245292904,41.18,73327.0,0.0,0.92909,0.00011,4.17128]
[1780245298707,41.25,73326.01,0.0,0.92867,0.00011,4.19034]
[1780245302988,41.27,73333.17,0.0,0.92932,0.00011,4.1615]
[1780245308776,41.29,73324.78,0.0,0.92836,0.00011,4.20433]
[1780245311797,41.29,73337.75,0.0,0.92972,0.00011,4.14369]
[1780245313060,41.29,73332.42,0.0,0.92914,0.00011,4.16956]
[1780245315826,41.3,73327.05,0.0,0.92853,0.00011,4.19663]
[1780245320861,41.31,73320.63,0.0,0.92779,0.00011,4.2295]
[1780245324890,41.32,73326.94,0.0,0.92844,0.00011,4.20083]
[1780245326902,41.32,73327.36,0.0,0.92847,0.00011,4.1997]
[1780245330933,41.33,73333.16,0.0,0.92905,0.00011,4.1738]
[1780245335966,41.34,73333.93,0.0,0.92918,0.00011,4.16548]
[1780245341003,41.35,73330.75,0.0,0.92879,0.00011,4.18297]
[1780245344033,41.36,73336.53,0.0,0.92938,0.00011,4.1568]
[1780245345030,41.36,73318.93,0.0,0.92748,0.00011,4.24137]
[1780245346038,41.36,73308.57,0.0,0.92634,0.00011,4.29163]
[1780245347044,41.38,73296.96,0.0,0.92499,0.00011,4.35057]
[1780245348051,41.38,73286.67,0.0,0.9238,0.00011,4.40247]
[1780245349058,41.39,73286.62,0.0,0.92378,0.00011,4.40358]
[1780245350066,41.39,73294.85,0.0,0.92468,0.00011,4.36422]
[1780245351073,41.4,73301.18,0.0,0.92536,0.00011,4.33483]
[1780245352080,41.41,73301.25,0.0,0.92532,0.00011,4.33635]
[1780245354101,41.42,73307.73,0.0,0.92595,0.00011,4.30887]
[1780245356114,41.43,73314.38,0.0,0.92667,0.00011,4.27721]
[1780245357121,41.43,73316.53,0.0,0.9269,0.00011,4.26713]
[1780245359145,41.43,73318.76,0.0,0.92713,0.00011,4.25701]
[1780245364170,41.44,73320.44,0.0,0.92727,0.00011,4.2505]
[1780245365178,41.44,73315.02,0.0,0.92668,0.00011,4.27688]
[1780245367192,41.44,73314.49,0.0,0.92661,0.00011,4.27998]
[1780245368199,41.44,73306.21,0.0,0.92569,0.00011,4.32024]
[1780245369205,41.44,73306.48,0.0,0.92572,0.00011,4.31914]
[1780245372520,41.45,73297.91,0.0,0.92475,0.00011,4.36137]
[1780245374240,41.45,73288.47,0.0,0.92366,0.00011,4.4091]
[1780245375262,41.46,73285.21,0.0,0.92327,0.00011,4.42583]
[1780245379279,41.47,73293.21,0.0,0.92412,0.00011,4.38913]
[1780245380283,41.47,73300.13,0.0,0.92487,0.00011,4.35642]
[1780245381290,41.47,73300.51,0.0,0.92491,0.00011,4.35473]
[1780245382573,41.48,73307.23,0.0,0.92564,0.00011,4.32248]
[1780245386326,41.48,73311.64,0.0,0.92611,0.00011,4.30182]
[1780245387332,41.48,73317.34,0.0,0.92673,0.00011,4.2746]
[1780245388338,41.48,73316.82,0.0,0.92667,0.00011,4.27737]
[1780245394381,41.49,73317.78,0.0,0.92684,0.00011,4.26734]
[1780245396395,41.49,73323.17,0.0,0.92741,0.00011,4.24208]
[1780245401447,41.5,73321.67,0.0,0.92721,0.00011,4.25095]
[1780245404465,41.5,73316.51,0.0,0.92663,0.00011,4.27666]
[1780245407487,41.51,73324.68,0.0,0.9275,0.00011,4.23833]
[1780245408496,41.51,73331.26,0.0,0.9282,0.00011,4.20726]
[1780245409501,41.51,73338.0,0.0,0.92891,0.00011,4.17559]
[1780245410508,41.51,73342.92,0.0,0.92943,0.00011,4.15272]
[1780245415544,41.52,73342.73,0.0,0.92935,0.00011,4.15593]
[1780245420579,41.54,73345.2,0.0,0.92956,0.00011,4.14657]
[1780245425615,41.55,73342.85,0.0,0.92927,0.00011,4.15997]
[1780245430650,41.56,73344.1,0.0,0.92934,0.00011,4.15675]
[1780245435685,41.57,73340.15,0.0,0.92887,0.00011,4.17753]
[1780245440721,41.58,73342.91,0.0,0.92912,0.00011,4.16646]
[1780245443002,41.58,73349.54,0.0,0.9298,0.00011,4.13602]
[1780245444764,41.59,73361.41,0.0,0.93102,0.0001,4.08128]
[1780245448790,41.6,73366.96,0.0,0.93155,0.0001,4.05727]
[1780245453824,41.6,73367.48,0.0,0.93169,0.0001,4.04869]
[1780245458863,41.61,73368.5,0.0,0.93176,0.0001,4.04572]
[1780245463143,41.61,73378.93,0.0,0.9328,0.0001,3.99855]
[1780245464905,41.61,73383.32,0.0,0.93324,0.0001,3.97839]
[1780245469940,41.62,73382.96,0.0,0.9332,0.0001,3.98042]
[1780245474979,41.62,73381.93,0.0,0.93309,0.0001,3.98556]
[1780245480024,41.62,73384.29,0.0,0.93332,0.0001,3.97498]
[1780245483032,41.62,73390.79,0.0,0.93397,0.0001,3.94502]
[1780245488069,41.62,73391.1,0.0,0.934,0.0001,3.94367]
[1780245493104,41.62,73391.37,0.0,0.93403,0.0001,3.94245]
[1780245498139,41.62,73391.29,0.0,0.93402,0.0001,3.94283]
[1780245503174,41.62,73387.9,0.0,0.93368,0.0001,3.95832]
[1780245508209,41.62,73384.43,0.0,0.93334,0.0001,3.97406]
[1780245513245,41.62,73383.77,0.0,0.93338,0.0001,3.96988]
[1780245517273,41.62,73407.53,0.0,0.93575,0.0001,3.86107]
[1780245518281,41.62,73407.72,0.0,0.93577,0.0001,3.86034]
[1780245523563,41.62,73405.78,0.0,0.93557,0.0001,3.86975]
[1780245530364,41.62,73409.16,0.0,0.93588,0.0001,3.85528]
[1780245535400,41.63,73408.67,0.0,0.93582,0.0001,3.85812]
[1780245541445,41.63,73412.32,0.0,0.93616,0.0001,3.84235]
[1780245546478,41.63,73415.95,0.0,0.9365,0.0001,3.8267]
[1780245551513,41.64,73416.59,0.0,0.93654,0.0001,3.82464]
[1780245553775,41.64,73422.73,0.0,0.93713,0.0001,3.79756]
[1780245559568,41.65,73424.84,0.0,0.93731,0.0001,3.7892]
[1780245564603,41.65,73425.64,0.0,0.93736,0.0001,3.78674]
[1780245567623,41.65,73418.29,0.0,0.93663,0.0001,3.82046]
[1780245568630,41.66,73415.52,0.0,0.93636,0.0001,3.83313]
[1780245569638,41.66,73409.99,0.0,0.93581,0.0001,3.85843]
[1780245570644,41.66,73410.07,0.0,0.93582,0.0001,3.85831]
[1780245575679,41.66,73410.31,0.0,0.93592,0.0001,3.8512]
[1780245580715,41.66,73410.36,0.0,0.93592,0.0001,3.85153]
[1780245581721,41.66,73417.09,0.0,0.93657,0.0001,3.82125]
[1780245582728,41.67,73424.17,0.0,0.93725,0.0001,3.78958]
[1780245583984,41.67,73426.12,0.0,0.93743,0.0001,3.78125]
[1780245585750,41.67,73420.17,0.0,0.93685,0.0001,3.80817]
[1780245586756,41.67,73417.01,0.0,0.93654,0.0001,3.82257]
[1780245591794,41.67,73417.0,0.0,0.93652,0.0001,3.82351]
[1780245596829,41.68,73418.15,0.0,0.93662,0.0001,3.81907]
[1780245601865,41.68,73410.93,0.0,0.9359,0.0001,3.85242]
[1780245602876,41.68,73403.12,0.0,0.93513,0.0001,3.8879]
[1780245607910,41.68,73401.6,0.0,0.93497,0.0001,3.89495]
[1780245608914,41.68,73392.17,0.0,0.93404,0.0001,3.93802]
[1780245609921,41.68,73382.73,0.0,0.93309,0.0001,3.98131]
[1780245614956,41.68,73381.95,0.0,0.93302,0.0001,3.9844]
[1780245616971,41.68,73389.69,0.0,0.9338,0.0001,3.94867]
[1780245622007,41.68,73385.9,0.0,0.93343,0.0001,3.96579]
[1780245627042,41.68,73386.84,0.0,0.93353,0.0001,3.96124]
[1780245632076,41.67,73386.2,0.0,0.93357,0.0001,3.957]
[1780245636105,41.67,73392.15,0.0,0.93417,0.0001,3.92969]
[1780245641144,41.68,73393.74,0.0,0.93433,0.0001,3.92249]
[1780245646176,41.68,73394.95,0.0,0.93444,0.0001,3.91706]
[1780245651211,41.68,73397.47,0.0,0.93469,0.0001,3.90572]
[1780245656247,41.68,73399.19,0.0,0.93486,0.0001,3.89807]
[1780245664302,41.68,73399.17,0.0,0.93485,0.0001,3.89853]
[1780245669337,41.68,73402.26,0.0,0.93515,0.0001,3.88469]
[1780245672359,41.68,73410.8,0.0,0.93599,0.0001,3.84614]
[1780245677393,41.68,73413.06,0.0,0.9362,0.0001,3.83645]
[1780245682428,41.69,73412.65,0.0,0.93614,0.0001,3.83889]
[1780245687463,41.69,73412.91,0.0,0.93616,0.0001,3.83822]
[1780245692498,41.69,73408.42,0.0,0.93581,0.0001,3.85208]
[1780245699548,41.69,73409.09,0.0,0.93587,0.0001,3.84954]
[1780245704830,41.69,73404.5,0.0,0.93541,0.0001,3.87054]
[1780245710627,41.69,73402.53,0.0,0.93521,0.0001,3.87966]
[1780245716668,41.69,73398.8,0.0,0.93484,0.0001,3.89662]
[1780245721702,41.69,73399.13,0.0,0.93489,0.0001,3.89461]
[1780245726738,41.69,73399.48,0.0,0.93493,0.0001,3.89256]
[1780245733788,41.69,73399.06,0.0,0.9349,0.0001,3.89382]
[1780245738822,41.68,73398.82,0.0,0.93489,0.0001,3.89446]
[1780245743858,41.68,73398.83,0.0,0.9349,0.0001,3.89398]
[1780245748895,41.68,73398.23,0.0,0.93485,0.0001,3.89625]
[1780245753931,41.68,73395.26,0.0,0.93467,0.0001,3.90236]
[1780245758962,41.67,73391.95,0.0,0.93436,0.0001,3.91677]
[1780245763997,41.67,73386.86,0.0,0.93386,0.0001,3.93941]
[1780245769040,41.67,73383.06,0.0,0.93349,0.0001,3.95614]
[1780245774076,41.66,73383.19,0.0,0.93352,0.0001,3.95477]
[1780245779111,41.66,73382.65,0.0,0.93348,0.0001,3.95662]
[1780245784146,41.66,73383.3,0.0,0.93356,0.0001,3.953]
[1780245789180,41.66,73383.68,0.0,0.93361,0.0001,3.95067]
[1780245794215,41.65,73383.09,0.0,0.93356,0.0001,3.95284]
[1780245800258,41.65,73383.47,0.0,0.93362,0.0001,3.95045]
[1780245805531,41.65,73385.51,0.0,0.93383,0.0001,3.94061]
[1780245811334,41.65,73385.66,0.0,0.93396,0.0001,3.93245]
[1780245816370,41.64,73389.49,0.0,0.93436,0.0001,3.9145]
[1780245817377,41.64,73395.82,0.0,0.93499,0.0001,3.88555]
[1780245818383,41.64,73396.0,0.0,0.93501,0.0001,3.88473]
[1780245824425,41.64,73396.53,0.0,0.93506,0.0001,3.88231]
[1780245829471,41.64,73398.21,0.0,0.93523,0.0001,3.87465]
[1780245835503,41.64,73396.55,0.0,0.93506,0.0001,3.88217]
[1780245841546,41.64,73396.83,0.0,0.93509,0.0001,3.88082]
[1780245846585,41.64,73394.76,0.0,0.93489,0.0001,3.89014]
[1780245852628,41.64,73395.43,0.0,0.93496,0.0001,3.88687]
[1780245857664,41.64,73396.36,0.0,0.93506,0.0001,3.88247]
[1780245862699,41.64,73398.11,0.0,0.93523,0.0001,3.87431]
[1780245867733,41.64,73397.14,0.0,0.93514,0.0001,3.87855]
[1780245872770,41.64,73397.17,0.0,0.93525,0.0001,3.87131]
[1780245878810,41.64,73396.85,0.0,0.93522,0.0001,3.87258]
[1780245883854,41.64,73396.56,0.0,0.9352,0.0001,3.87375]
[1780245884861,41.64,73379.19,0.0,0.93346,0.0001,3.95324]
[1780245886127,41.64,73378.87,0.0,0.93343,0.0001,3.95456]
[1780245892943,41.63,73376.95,0.0,0.93326,0.0001,3.96235]
[1780245897977,41.63,73387.15,0.0,0.9343,0.0001,3.91477]
[1780245898984,41.63,73387.12,0.0,0.9343,0.0001,3.91484]
[1780245904022,41.63,73377.39,0.0,0.93333,0.0001,3.95921]
[1780245905030,41.62,73372.72,0.0,0.93285,0.0001,3.98064]
[1780245908048,41.62,73367.77,0.0,0.93236,0.0001,4.00308]
[1780245914091,41.62,73366.46,0.0,0.93225,0.0001,4.00803]
[1780245916346,41.61,73354.47,0.0,0.93102,0.0001,4.06334]
[1780245918130,41.62,73351.62,0.0,0.93071,0.0001,4.07692]
[1780245923165,41.62,73352.43,0.0,0.93078,0.0001,4.07405]
[1780245926418,41.62,73360.09,0.0,0.93157,0.0001,4.03852]
[1780245927194,41.62,73360.09,0.0,0.93157,0.0001,4.03865]
[1780245932228,41.62,73363.54,0.0,0.93204,0.0001,4.0152]
[1780245937263,41.62,73364.13,0.0,0.93211,0.0001,4.0119]
[1780245942298,41.62,73364.87,0.0,0.9322,0.0001,4.00793]
[1780245947333,41.61,73364.66,0.0,0.93219,0.0001,4.00837]
[1780245953375,41.61,73363.74,0.0,0.93211,0.0001,4.012]
[1780245958411,41.61,73363.23,0.0,0.93207,0.0001,4.01383]
[1780245959417,41.61,73355.75,0.0,0.9313,0.0001,4.04853]
[1780245964452,41.6,73352.57,0.0,0.93098,0.0001,4.06278]
[1780245969489,41.6,73346.97,0.0,0.93041,0.00011,4.08843]
[1780245974523,41.6,73347.83,0.0,0.93048,0.0001,4.0853]
[1780245979559,41.61,73353.65,0.0,0.93106,0.0001,4.05896]
[1780245983586,41.61,73361.5,0.0,0.93188,0.0001,4.0224]
[1780245988621,41.61,73367.84,0.0,0.93255,0.0001,3.99218]
[1780245994664,41.6,73369.04,0.0,0.93279,0.0001,3.979]
[1780246001713,41.6,73369.5,0.0,0.93285,0.0001,3.97623]
[1780246006750,41.6,73372.64,0.0,0.93318,0.0001,3.96131]
[1780246015818,41.6,73372.64,0.0,0.93319,0.0001,3.96077]
[1780246020851,41.59,73369.72,0.0,0.9329,0.0001,3.97395]
[1780246022866,41.59,73363.63,0.0,0.93228,0.0001,4.002]
[1780246025887,41.59,73346.76,0.0,0.93053,0.0001,4.08039]
[1780246027124,41.59,73336.49,0.0,0.92945,0.00011,4.12876]
[1780246027900,41.59,73336.49,0.0,0.92945,0.00011,4.12871]
[1780246032936,41.6,73343.38,0.0,0.93014,0.00011,4.09815]
[1780246034950,41.6,73347.54,0.0,0.93055,0.0001,4.07963]
[1780246040991,41.62,73347.56,0.0,0.93048,0.0001,4.08268]
[1780246045021,41.63,73352.92,0.0,0.931,0.0001,4.05967]
[1780246050056,41.64,73356.52,0.0,0.93132,0.0001,4.04545]
[1780246055091,41.65,73355.73,0.0,0.93129,0.0001,4.04444]
[1780246060126,41.67,73353.93,0.0,0.93104,0.0001,4.05558]
[1780246065160,41.68,73358.22,0.0,0.93143,0.0001,4.03831]
[1780246070195,41.69,73363.61,0.0,0.93192,0.0001,4.0161]
[1780246076237,41.71,73363.21,0.0,0.9318,0.0001,4.02144]
[1780246081273,41.72,73362.59,0.0,0.93168,0.0001,4.02718]
[1780246084294,41.73,73351.38,0.0,0.93047,0.0001,4.08112]
[1780246085301,41.73,73348.27,0.0,0.93014,0.00011,4.09617]
[1780246090336,41.74,73347.52,0.0,0.93001,0.00011,4.10195]
[1780246096378,41.76,73346.68,0.0,0.92985,0.00011,4.10893]
[1780246101412,41.77,73348.09,0.0,0.92995,0.00011,4.1045]
[1780246106448,41.78,73348.44,0.0,0.92994,0.00011,4.10504]
[1780246111483,41.79,73345.28,0.0,0.92967,0.00011,4.11492]
[1780246115511,41.8,73338.96,0.0,0.92896,0.00011,4.14626]
[1780246119540,41.8,73331.64,0.0,0.92815,0.00011,4.1823]
[1780246124574,41.81,73330.5,0.0,0.92799,0.00011,4.18935]
[1780246129609,41.82,73334.56,0.0,0.92838,0.00011,4.17188]
[1780246136659,41.83,73333.35,0.0,0.9282,0.00011,4.18012]
[1780246141693,41.84,73333.52,0.0,0.92817,0.00011,4.18115]
[1780246146729,41.85,73335.83,0.0,0.92838,0.00011,4.17217]
[1780246151765,41.86,73335.66,0.0,0.92832,0.00011,4.17495]
[1780246156800,41.87,73335.43,0.0,0.92825,0.00011,4.17799]
[1780246162842,41.88,73335.29,0.0,0.92818,0.00011,4.18097]
[1780246167877,41.89,73335.01,0.0,0.92811,0.00011,4.18421]
[1780246172911,41.9,73334.48,0.0,0.92812,0.00011,4.18145]
[1780246177947,41.91,73334.65,0.0,0.92809,0.00011,4.18257]
[1780246182983,41.91,73331.38,0.0,0.9277,0.00011,4.1999]
[1780246188250,41.92,73332.09,0.0,0.92774,0.00011,4.19832]
[1780246194062,41.93,73331.9,0.0,0.92767,0.00011,4.20135]
[1780246199096,41.94,73330.32,0.0,0.92746,0.00011,4.21055]
[1780246204131,41.95,73328.58,0.0,0.92723,0.00011,4.22047]
[1780246205139,41.95,73335.01,0.0,0.92793,0.00011,4.19004]
[1780246206162,41.95,73339.2,0.0,0.92835,0.00011,4.17136]
[1780246211181,41.96,73337.94,0.0,0.92818,0.00011,4.1789]
[1780246217222,41.97,73338.19,0.0,0.92815,0.00011,4.18012]
[1780246223267,41.98,73339.62,0.0,0.92827,0.00011,4.17503]
[1780246228574,41.99,73338.17,0.0,0.92809,0.00011,4.18292]
[1780246236358,41.99,73337.65,0.0,0.9281,0.00011,4.17989]
[1780246242400,42.0,73337.36,0.0,0.92803,0.00011,4.18324]
[1780246248714,42.01,73336.89,0.0,0.92793,0.00011,4.18776]
[1780246254484,42.03,73337.12,0.0,0.9279,0.00011,4.18897]
[1780246258784,42.03,73347.36,0.0,0.92896,0.00011,4.14236]
[1780246260526,42.04,73348.45,0.0,0.92906,0.00011,4.13795]
[1780246263556,42.04,73355.91,0.0,0.92981,0.0001,4.10441]
[1780246264565,42.04,73361.7,0.0,0.93041,0.0001,4.07777]
[1780246265571,42.04,73366.89,0.0,0.93095,0.0001,4.0538]
[1780246270606,42.05,73369.31,0.0,0.93118,0.0001,4.04334]
[1780246275641,42.05,73371.28,0.0,0.93136,0.0001,4.03546]
[1780246280677,42.05,73370.6,0.0,0.93129,0.0001,4.0385]
[1780246285712,42.05,73370.88,0.0,0.93132,0.0001,4.03709]
[1780246291754,42.05,73370.52,0.0,0.9314,0.0001,4.03156]
[1780246296791,42.05,73370.5,0.0,0.9314,0.0001,4.03156]
[1780246301828,42.05,73372.78,0.0,0.93162,0.0001,4.02134]
[1780246307865,42.05,73376.27,0.0,0.93198,0.0001,4.00524]
[1780246312901,42.05,73382.41,0.0,0.93261,0.0001,3.97718]
[1780246316930,42.05,73388.34,0.0,0.9332,0.0001,3.95036]
[1780246321964,42.06,73388.5,0.0,0.93321,0.0001,3.94974]
[1780246329012,42.05,73389.45,0.0,0.93331,0.0001,3.94518]
[1780246332034,42.05,73384.28,0.0,0.93279,0.0001,3.96869]
[1780246334047,42.05,73377.24,0.0,0.93208,0.0001,4.00079]
[1780246339083,42.05,73379.46,0.0,0.93232,0.0001,3.98992]
[1780246344118,42.05,73378.42,0.0,0.93223,0.0001,3.99411]
[1780246350161,42.05,73374.7,0.0,0.93183,0.0001,4.0121]
[1780246355195,42.06,73374.96,0.0,0.93194,0.0001,4.00486]
[1780246364258,42.06,73375.31,0.0,0.93194,0.0001,4.0051]
[1780246369555,42.07,73376.68,0.0,0.93205,0.0001,3.99985]
[1780246375336,42.07,73378.16,0.0,0.93221,0.0001,3.99256]
[1780246380378,42.06,73378.61,0.0,0.93227,0.0001,3.98987]
[1780246389700,42.06,73377.49,0.0,0.93218,0.0001,3.99393]
[1780246396483,42.06,73377.38,0.0,0.93219,0.0001,3.99361]
[1780246402524,42.05,73377.01,0.0,0.93217,0.0001,3.99459]
[1780246409837,42.05,73377.9,0.0,0.93228,0.0001,3.98967]
[1780246418638,42.04,73379.15,0.0,0.93253,0.0001,3.9759]
[1780246423672,42.04,73382.95,0.0,0.93293,0.0001,3.95805]
[1780246428708,42.04,73383.64,0.0,0.93301,0.0001,3.95453]
[1780246429979,42.04,73390.91,0.0,0.93374,0.0001,3.92127]
[1780246435756,42.04,73391.9,0.0,0.93384,0.0001,3.91675]
[1780246440792,42.04,73391.68,0.0,0.93382,0.0001,3.91779]
[1780246447840,42.04,73390.79,0.0,0.93373,0.0001,3.92188]
[1780246454889,42.04,73390.9,0.0,0.93374,0.0001,3.9214]
[1780246460189,42.04,73391.85,0.0,0.93384,0.0001,3.91708]
[1780246463966,42.04,73397.37,0.0,0.93439,0.0001,3.89206]
[1780246469001,42.04,73400.47,0.0,0.93469,0.0001,3.87824]
[1780246472029,42.04,73406.5,0.0,0.93539,0.0001,3.84432]
[1780246477063,42.04,73411.14,0.0,0.93583,0.0001,3.82392]
[1780246484113,42.05,73414.44,0.0,0.93614,0.0001,3.80998]
[1780246490400,42.05,73417.32,0.0,0.9364,0.0001,3.79791]
[1780246496197,42.06,73418.98,0.0,0.93654,0.0001,3.79132]
[1780246501235,42.06,73420.82,0.0,0.93671,0.0001,3.78387]
[1780246506267,42.06,73422.16,0.0,0.93682,0.0001,3.77868]
[1780246511302,42.07,73422.52,0.0,0.93684,0.0001,3.77791]
[1780246516337,42.07,73423.46,0.0,0.93691,0.0001,3.77458]
[1780246521373,42.08,73428.4,0.0,0.93736,0.0001,3.75355]
[1780246530691,42.09,73428.02,0.0,0.93729,0.0001,3.75711]
[1780246536478,42.09,73427.68,0.0,0.93733,0.0001,3.75299]
[1780246541514,42.1,73428.32,0.0,0.93737,0.0001,3.75123]
[1780246546549,42.1,73425.1,0.0,0.93704,0.0001,3.76657]
[1780246547557,42.1,73418.07,0.0,0.93635,0.0001,3.79808]
[1780246548563,42.1,73416.29,0.0,0.93618,0.0001,3.80618]
[1780246553597,42.11,73413.22,0.0,0.93586,0.0001,3.82054]
[1780246557625,42.11,73408.17,0.0,0.93536,0.0001,3.84359]
[1780246563667,42.11,73409.42,0.0,0.93547,0.0001,3.83834]
[1780246568702,42.11,73409.67,0.0,0.93549,0.0001,3.83748]
[1780246573737,42.11,73409.81,0.0,0.9355,0.0001,3.83709]
[1780246578773,42.11,73409.22,0.0,0.93544,0.0001,3.83993]
[1780246587835,42.11,73409.31,0.0,0.93544,0.0001,3.83983]
[1780246595894,42.12,73409.56,0.0,0.93556,0.0001,3.83203]
[1780246601189,42.12,73409.85,0.0,0.93559,0.0001,3.83097]
[1780246607975,42.12,73409.86,0.0,0.93558,0.0001,3.83118]
[1780246613013,42.12,73409.96,0.0,0.93559,0.0001,3.83095]
[1780246621330,42.12,73409.75,0.0,0.93556,0.0001,3.83225]
[1780246629127,42.12,73408.08,0.0,0.93539,0.0001,3.83996]
[1780246634164,42.12,73408.55,0.0,0.93543,0.0001,3.83801]
[1780246639196,42.12,73408.75,0.0,0.93545,0.0001,3.83725]
[1780246650273,42.13,73409.45,0.0,0.93551,0.0001,3.83445]
[1780246655306,42.13,73409.09,0.0,0.93558,0.0001,3.82927]
[1780246660343,42.13,73409.48,0.0,0.93561,0.0001,3.82771]
[1780246670413,42.13,73409.72,0.0,0.93563,0.0001,3.82703]
[1780246675447,42.13,73409.91,0.0,0.93564,0.0001,3.82637]
[1780246680482,42.13,73411.02,0.0,0.93575,0.0001,3.82162]
[1780246682496,42.13,73419.31,0.0,0.93655,0.0001,3.78466]
[1780246683503,42.13,73420.44,0.0,0.93666,0.0001,3.77972]
[1780246691821,42.14,73420.34,0.0,0.93663,0.0001,3.78104]
[1780246698611,42.14,73419.55,0.0,0.93654,0.0001,3.78531]
[1780246705662,42.14,73418.98,0.0,0.93647,0.0001,3.78859]
[1780246710696,42.15,73418.85,0.0,0.93644,0.0001,3.7897]
[1780246715730,42.15,73419.09,0.0,0.93656,0.0001,3.78226]
[1780246720766,42.15,73419.05,0.0,0.93654,0.0001,3.78302]
[1780246725802,42.15,73419.17,0.0,0.93654,0.0001,3.78307]
[1780246730837,42.16,73419.41,0.0,0.93655,0.0001,3.7826]
[1780246735871,42.16,73419.63,0.0,0.93656,0.0001,3.78222]
[1780246740907,42.16,73419.55,0.0,0.93654,0.0001,3.78319]
[1780246745941,42.17,73419.06,0.0,0.93648,0.0001,3.78599]
[1780246752247,42.17,73419.03,0.0,0.93646,0.0001,3.78685]
[1780246759032,42.17,73419.27,0.0,0.93646,0.0001,3.78664]
[1780246764067,42.18,73419.05,0.0,0.93643,0.0001,3.78825]
[1780246769103,42.18,73419.24,0.0,0.93643,0.0001,3.78806]
[1780246776152,42.18,73419.22,0.0,0.93651,0.0001,3.78218]
[1780246782462,42.19,73419.22,0.0,0.93649,0.0001,3.7832]
[1780246790253,42.19,73419.1,0.0,0.93646,0.0001,3.78475]
[1780246795285,42.2,73420.79,0.0,0.93661,0.0001,3.77795]
[1780246800322,42.2,73420.84,0.0,0.9366,0.0001,3.7785]
[1780246805359,42.2,73415.52,0.0,0.93606,0.0001,3.80293]
[1780246809384,42.21,73411.5,0.0,0.93566,0.0001,3.82138]
[1780246814419,42.21,73414.33,0.0,0.93593,0.0001,3.80915]
[1780246819454,42.21,73415.99,0.0,0.93608,0.0001,3.80223]
[1780246823484,42.21,73421.94,0.0,0.93665,0.0001,3.77618]
[1780246829525,42.22,73422.03,0.0,0.93664,0.0001,3.77663]
[1780246834559,42.22,73422.23,0.0,0.93675,0.0001,3.76953]
[1780246839596,42.23,73422.29,0.0,0.93673,0.0001,3.77005]
[1780246844631,42.23,73427.73,0.0,0.93724,0.0001,3.74677]
[1780246848659,42.23,73434.89,0.0,0.93791,0.0001,3.71579]
[1780246850673,42.23,73436.26,0.0,0.93804,0.0001,3.7099]
[1780246855708,42.24,73435.69,0.0,0.93796,0.0001,3.71348]
[1780246860744,42.24,73437.07,0.0,0.93807,0.0001,3.70849]
[1780246865780,42.25,73436.38,0.0,0.938,0.0001,3.71186]
[1780246870814,42.25,73438.08,0.0,0.93815,0.0001,3.70472]
[1780246875850,42.25,73436.02,0.0,0.93795,0.0001,3.71418]
[1780246881892,42.25,73433.95,0.0,0.93774,0.0001,3.72365]
[1780246886928,42.25,73435.27,0.0,0.93787,0.0001,3.71809]
[1780246889948,42.26,73441.51,0.0,0.93844,9e-05,3.69136]
[1780246894983,42.26,73442.98,0.0,0.93867,9e-05,3.67875]
[1780246900024,42.26,73443.2,0.0,0.93868,9e-05,3.67816]
[1780246905058,42.26,73443.97,0.0,0.93875,9e-05,3.67524]
[1780246910094,42.26,73442.16,0.0,0.93857,9e-05,3.68364]
[1780246915130,42.27,73441.62,0.0,0.93851,9e-05,3.68639]
[1780246920161,42.27,73442.1,0.0,0.93854,9e-05,3.68464]
[1780246923443,42.27,73433.79,0.0,0.93775,0.0001,3.72135]
[1780246924193,42.27,73433.79,0.0,0.93775,0.0001,3.72138]
[1780246932249,42.27,73433.73,0.0,0.93774,0.0001,3.72174]
[1780246940306,42.27,73434.46,0.0,0.93781,0.0001,3.71861]
[1780246945340,42.27,73434.8,0.0,0.93784,0.0001,3.71716]
[1780246950375,42.27,73435.37,0.0,0.93789,0.0001,3.71471]
[1780246957425,42.27,73436.19,0.0,0.93807,0.0001,3.70432]
[1780246962462,42.27,73436.37,0.0,0.93809,0.0001,3.70363]
[1780246967496,42.27,73436.22,0.0,0.93807,0.0001,3.7044]
[1780246973796,42.27,73436.5,0.0,0.9381,0.0001,3.70328]
[1780246979579,42.27,73432.35,0.0,0.9377,0.0001,3.72164]
[1780246983607,42.27,73426.66,0.0,0.93715,0.0001,3.74666]
[1780246990657,42.27,73426.66,0.0,0.93715,0.0001,3.747]
[1780246995691,42.28,73428.15,0.0,0.93727,0.0001,3.7414]
[1780247003749,42.29,73428.63,0.0,0.93728,0.0001,3.74084]
[1780247010797,42.29,73427.3,0.0,0.93712,0.0001,3.74802]
[1780247012811,42.3,73419.26,0.0,0.93644,0.0001,3.77708]
[1780247014825,42.3,73417.37,0.0,0.93625,0.0001,3.78576]
[1780247019860,42.3,73415.3,0.0,0.93604,0.0001,3.7956]
[1780247026910,42.3,73414.35,0.0,0.93593,0.0001,3.8006]
[1780247027917,42.3,73407.17,0.0,0.93522,0.0001,3.83279]
[1780247028923,42.3,73409.92,0.0,0.93549,0.0001,3.82054]
[1780247034218,42.31,73412.22,0.0,0.93571,0.0001,3.81066]
[1780247037985,42.31,73407.01,0.0,0.93519,0.0001,3.83424]
[1780247041009,42.31,73400.93,0.0,0.93459,0.0001,3.86163]
[1780247046043,42.31,73397.96,0.0,0.93429,0.0001,3.87498]
[1780247051088,42.31,73390.57,0.0,0.93355,0.0001,3.90821]
[1780247056114,42.31,73387.63,0.0,0.93326,0.0001,3.92118]
[1780247062158,42.3,73387.54,0.0,0.93327,0.0001,3.92108]
[1780247069206,42.3,73387.66,0.0,0.93329,0.0001,3.91995]
[1780247074497,42.3,73388.02,0.0,0.93344,0.0001,3.91086]
[1780247080284,42.3,73388.02,0.0,0.93345,0.0001,3.91044]
[1780247085320,42.29,73388.63,0.0,0.93352,0.0001,3.90736]
[1780247091361,42.29,73388.18,0.0,0.93348,0.0001,3.90903]
[1780247104708,42.29,73388.54,0.0,0.93354,0.0001,3.90654]
[1780247111502,42.29,73389.11,0.0,0.9336,0.0001,3.90364]
[1780247118551,42.29,73391.55,0.0,0.93385,0.0001,3.89235]
[1780247124850,42.28,73392.24,0.0,0.93393,0.0001,3.889]
[1780247130634,42.28,73392.4,0.0,0.93395,0.0001,3.88812]
[1780247133655,42.28,73398.96,0.0,0.93471,0.0001,3.85147]
[1780247136677,42.28,73402.0,0.0,0.93501,0.0001,3.83795]
[1780247141711,42.29,73401.49,0.0,0.93495,0.0001,3.84045]
[1780247148771,42.29,73401.37,0.0,0.93494,0.0001,3.84122]
[1780247150788,42.29,73396.21,0.0,0.93442,0.0001,3.86454]
[1780247152802,42.29,73391.03,0.0,0.9339,0.0001,3.88789]
[1780247157839,42.29,73390.75,0.0,0.93388,0.0001,3.88898]
[1780247163878,42.29,73390.66,0.0,0.93388,0.0001,3.88916]
[1780247168913,42.28,73391.09,0.0,0.93392,0.0001,3.88704]
[1780247173948,42.28,73382.02,0.0,0.93301,0.0001,3.92792]
[1780247178984,42.28,73381.56,0.0,0.93298,0.0001,3.92951]
[1780247182006,42.28,73388.68,0.0,0.9337,0.0001,3.89692]
[1780247183015,42.28,73394.62,0.0,0.9343,0.0001,3.87004]
[1780247184019,42.28,73395.37,0.0,0.93437,0.0001,3.86666]
[1780247189055,42.28,73395.03,0.0,0.93434,0.0001,3.86824]
[1780247195354,42.28,73396.03,0.0,0.93454,0.0001,3.85687]
[1780247201139,42.28,73393.69,0.0,0.9343,0.0001,3.86762]
[1780247203156,42.28,73400.54,0.0,0.93498,0.0001,3.83687]
[1780247204160,42.28,73400.75,0.0,0.935,0.0001,3.83601]
[1780247209196,42.28,73402.83,0.0,0.9352,0.0001,3.82706]
[1780247213224,42.29,73409.25,0.0,0.93582,0.0001,3.79876]
[1780247218258,42.29,73412.4,0.0,0.93612,0.0001,3.78544]
[1780247223294,42.29,73413.0,0.0,0.93616,0.0001,3.78355]
[1780247225566,42.29,73406.0,0.0,0.93547,0.0001,3.81509]
[1780247227322,42.3,73405.32,0.0,0.93539,0.0001,3.81838]
[1780247232357,42.3,73407.77,0.0,0.93562,0.0001,3.80793]
[1780247237391,42.3,73407.99,0.0,0.93563,0.0001,3.80744]
[1780247242426,42.3,73406.6,0.0,0.93549,0.0001,3.81406]
[1780247247461,42.3,73405.89,0.0,0.93541,0.0001,3.81764]
[1780247252498,42.31,73405.97,0.0,0.93552,0.0001,3.81065]
[1780247257537,42.31,73406.58,0.0,0.93557,0.0001,3.80835]
[1780247261566,42.31,73401.34,0.0,0.93504,0.0001,3.83211]
[1780247266602,42.31,73401.51,0.0,0.93505,0.0001,3.8316]
[1780247271637,42.31,73403.58,0.0,0.93525,0.0001,3.8226]
[1780247275919,42.31,73397.6,0.0,0.93465,0.0001,3.84967]
[1780247281708,42.31,73394.26,0.0,0.93432,0.0001,3.86481]
[1780247286743,42.31,73390.1,0.0,0.9339,0.0001,3.88354]
[1780247292785,42.31,73388.7,0.0,0.93377,0.0001,3.88973]
[1780247297825,42.31,73389.09,0.0,0.93381,0.0001,3.8878]
[1780247301853,42.31,73397.65,0.0,0.93466,0.0001,3.8492]
[1780247306886,42.31,73399.46,0.0,0.93484,0.0001,3.84128]
[1780247314939,42.32,73401.46,0.0,0.93513,0.0001,3.82579]
[1780247319974,42.32,73403.54,0.0,0.93533,0.0001,3.81683]
[1780247325014,42.32,73405.58,0.0,0.93552,0.0001,3.80806]
[1780247330046,42.32,73406.02,0.0,0.93556,0.0001,3.80645]
[1780247334075,42.32,73412.85,0.0,0.93622,0.0001,3.77629]
[1780247335086,42.32,73416.06,0.0,0.93653,0.0001,3.76214]
[1780247338102,42.33,73418.93,0.0,0.9368,0.0001,3.74984]
[1780247344144,42.33,73421.08,0.0,0.93699,0.0001,3.74137]
[1780247349179,42.33,73422.67,0.0,0.93712,0.0001,3.73526]
[1780247354214,42.34,73422.47,0.0,0.93708,0.0001,3.73711]
[1780247359249,42.34,73426.04,0.0,0.93741,0.0001,3.72234]
[1780247364285,42.35,73425.59,0.0,0.93734,0.0001,3.72545]
[1780247369320,42.36,73423.6,0.0,0.93712,0.0001,3.73536]
[1780247374356,42.36,73416.67,0.0,0.93653,0.0001,3.7601]
[1780247380396,42.37,73414.35,0.0,0.93629,0.0001,3.77142]
[1780247385431,42.37,73414.07,0.0,0.93624,0.0001,3.77344]
[1780247390473,42.37,73416.28,0.0,0.93644,0.0001,3.76442]
[1780247391479,42.37,73406.59,0.0,0.93549,0.0001,3.8077]
[1780247392485,42.37,73406.83,0.0,0.93551,0.0001,3.80673]
[1780247398527,42.38,73404.16,0.0,0.93523,0.0001,3.81915]
[1780247403561,42.38,73400.64,0.0,0.93488,0.0001,3.83521]
[1780247410614,42.38,73401.85,0.0,0.93499,0.0001,3.8301]
[1780247411619,42.38,73373.81,0.0,0.93216,0.0001,3.95713]
[1780247412625,42.38,73359.48,0.0,0.93068,0.0001,4.02277]
[1780247413633,42.38,73356.01,0.0,0.93032,0.0001,4.03891]
[1780247416955,42.39,73365.3,0.0,0.93126,0.0001,3.99726]
[1780247417661,42.39,73365.3,0.0,0.93125,0.0001,3.99756]
[1780247422697,42.4,73365.23,0.0,0.93121,0.0001,3.99945]
[1780247427733,42.4,73366.47,0.0,0.9313,0.0001,3.99534]
[1780247433791,42.41,73366.91,0.0,0.93142,0.0001,3.98803]
[1780247435792,42.42,73358.86,0.0,0.93056,0.0001,4.02581]
[1780247438813,42.42,73356.74,0.0,0.93031,0.0001,4.037]
[1780247443846,42.43,73355.94,0.0,0.93019,0.0001,4.04228]
[1780247448884,42.44,73356.64,0.0,0.93023,0.0001,4.04048]
[1780247454927,42.45,73360.35,0.0,0.93058,0.0001,4.0252]
[1780247459962,42.46,73361.49,0.0,0.93066,0.0001,4.02157]
[1780247464998,42.46,73365.5,0.0,0.93104,0.0001,4.00487]
[1780247470042,42.47,73365.44,0.0,0.93099,0.0001,4.00724]
[1780247477377,42.49,73366.94,0.0,0.93109,0.0001,4.00284]
[1780247485145,42.5,73369.12,0.0,0.93125,0.0001,3.99566]
[1780247486151,42.5,73374.69,0.0,0.93181,0.0001,3.97058]
[1780247487159,42.5,73374.67,0.0,0.9318,0.0001,3.97106]
[1780247490180,42.51,73386.81,0.0,0.93302,0.0001,3.91673]
[1780247491188,42.51,73390.37,0.0,0.93349,0.0001,3.89363]
[1780247496223,42.51,73388.89,0.0,0.93333,0.0001,3.90079]
[1780247501258,42.51,73389.29,0.0,0.93336,0.0001,3.89945]
[1780247507299,42.51,73391.24,0.0,0.93354,0.0001,3.89126]
[1780247512335,42.52,73391.7,0.0,0.93358,0.0001,3.8894]
[1780247518378,42.51,73391.87,0.0,0.93361,0.0001,3.88836]
[1780247523416,42.51,73389.98,0.0,0.93342,0.0001,3.89667]
[1780247528449,42.51,73391.38,0.0,0.93357,0.0001,3.8901]
[1780247535498,42.51,73390.61,0.0,0.9335,0.0001,3.89326]
[1780247541540,42.51,73389.33,0.0,0.93337,0.0001,3.89876]
[1780247547874,42.51,73388.88,0.0,0.93333,0.0001,3.90051]
[1780247554631,42.51,73387.19,0.0,0.93328,0.0001,3.90075]
[1780247559666,42.51,73383.88,0.0,0.93295,0.0001,3.91548]
[1780247564702,42.5,73384.54,0.0,0.93302,0.0001,3.91218]
[1780247569736,42.5,73388.08,0.0,0.93339,0.0001,3.89596]
[1780247574771,42.5,73385.78,0.0,0.93316,0.0001,3.90609]
[1780247582827,42.5,73386.23,0.0,0.93322,0.0001,3.9036]
[1780247588166,42.5,73387.54,0.0,0.93335,0.0001,3.89735]
[1780247593904,42.5,73387.73,0.0,0.93338,0.0001,3.89622]
[1780247598939,42.49,73387.96,0.0,0.93341,0.0001,3.89491]
[1780247603974,42.49,73388.35,0.0,0.93345,0.0001,3.89289]
[1780247610021,42.49,73388.66,0.0,0.93349,0.0001,3.89118]
[1780247616060,42.49,73389.34,0.0,0.93367,0.0001,3.88077]
[1780247622102,42.49,73389.43,0.0,0.93369,0.0001,3.88015]
[1780247627138,42.49,73389.22,0.0,0.93367,0.0001,3.88092]
[1780247632177,42.49,73389.48,0.0,0.9337,0.0001,3.87952]
[1780247638518,42.49,73390.26,0.0,0.93378,0.0001,3.87582]
[1780247643249,42.49,73396.39,0.0,0.9344,0.0001,3.84816]
[1780247644257,42.49,73401.99,0.0,0.93496,0.0001,3.82315]
[1780247650308,42.49,73402.83,0.0,0.93503,0.0001,3.81975]
[1780247656344,42.49,73402.62,0.0,0.935,0.0001,3.82108]
[1780247661378,42.49,73402.08,0.0,0.93494,0.0001,3.82381]
[1780247666414,42.49,73401.87,0.0,0.93491,0.0001,3.82506]
[1780247671448,42.49,73401.68,0.0,0.935,0.0001,3.81918]
[1780247678801,42.5,73400.88,0.0,0.93491,0.0001,3.82325]
[1780247685546,42.5,73402.65,0.0,0.93507,0.0001,3.81583]
[1780247690582,42.5,73402.95,0.0,0.93509,0.0001,3.81484]
[1780247695617,42.5,73407.91,0.0,0.93557,0.0001,3.79316]
[1780247700653,42.51,73408.64,0.0,0.93563,0.0001,3.79039]
[1780247705687,42.51,73414.03,0.0,0.93615,0.0001,3.76696]
[1780247710722,42.51,73414.75,0.0,0.93621,0.0001,3.76441]
[1780247715759,42.51,73417.9,0.0,0.9365,0.0001,3.75115]
[1780247720793,42.52,73421.04,0.0,0.93679,0.0001,3.73807]
[1780247725829,42.52,73421.59,0.0,0.93682,0.0001,3.73653]
[1780247726835,42.52,73428.53,0.0,0.93749,0.0001,3.7062]
[1780247727843,42.52,73429.27,0.0,0.93755,0.0001,3.70318]
[1780247732879,42.53,73431.3,0.0,0.93783,0.0001,3.68833]
[1780247737913,42.54,73433.65,0.0,0.93803,0.0001,3.67935]
[1780247742948,42.54,73434.83,0.0,0.93811,0.0001,3.67552]
[1780247747985,42.55,73435.51,0.0,0.93815,0.0001,3.67387]
[1780247753025,42.56,73434.66,0.0,0.93804,0.0001,3.6789]
[1780247758060,42.56,73434.08,0.0,0.93796,0.0001,3.68272]
[1780247764103,42.57,73434.13,0.0,0.93793,0.0001,3.68402]
[1780247769435,42.58,73438.81,0.0,0.93834,9e-05,3.6652]
[1780247779504,42.59,73438.97,0.0,0.93831,9e-05,3.66663]
[1780247785249,42.6,73438.35,0.0,0.93822,0.0001,3.67076]
[1780247790287,42.6,73437.83,0.0,0.93814,0.0001,3.67443]
[1780247793306,42.61,73433.08,0.0,0.93777,0.0001,3.68902]
[1780247798340,42.61,73432.13,0.0,0.93765,0.0001,3.69443]
[1780247806396,42.62,73432.46,0.0,0.93765,0.0001,3.6948]
[1780247811432,42.62,73432.99,0.0,0.93769,0.0001,3.69278]
[1780247816470,42.62,73433.29,0.0,0.93771,0.0001,3.69178]
[1780247823518,42.63,73433.17,0.0,0.93769,0.0001,3.69273]
[1780247828553,42.63,73434.06,0.0,0.93777,0.0001,3.68916]
[1780247833589,42.63,73434.5,0.0,0.93781,0.0001,3.68757]
[1780247840637,42.62,73434.75,0.0,0.93786,0.0001,3.68508]
[1780247849700,42.61,73435.84,0.0,0.93804,0.0001,3.67682]
[1780247850707,42.6,73442.21,0.0,0.93865,9e-05,3.64871]
[1780247851714,42.6,73443.9,0.0,0.93892,9e-05,3.63411]
[1780247856750,42.59,73445.04,0.0,0.93906,9e-05,3.6276]
[1780247861786,42.59,73444.8,0.0,0.93906,9e-05,3.62776]
[1780247866819,42.59,73447.51,0.0,0.93933,9e-05,3.61559]
[1780247870135,42.58,73440.05,0.0,0.93864,9e-05,3.64705]
[1780247871854,42.58,73440.31,0.0,0.93868,9e-05,3.64526]
[1780247876888,42.57,73438.8,0.0,0.93857,9e-05,3.65014]
[1780247881925,42.56,73437.91,0.0,0.93853,9e-05,3.65227]
[1780247886960,42.55,73438.87,0.0,0.93865,9e-05,3.64635]
[1780247891995,42.54,73439.34,0.0,0.93876,9e-05,3.64166]
[1780247897030,42.53,73440.02,0.0,0.93888,9e-05,3.63608]
[1780247902067,42.52,73440.47,0.0,0.93898,9e-05,3.63152]
[1780247910427,42.5,73442.0,0.0,0.93921,9e-05,3.62082]
[1780247916165,42.48,73441.69,0.0,0.93935,9e-05,3.61225]
[1780247924220,42.46,73442.0,0.0,0.93946,9e-05,3.60702]
[1780247927241,42.45,73447.78,0.0,0.94003,9e-05,3.58062]
[1780247933284,42.44,73447.52,0.0,0.94006,9e-05,3.57913]
[1780247938320,42.43,73446.91,0.0,0.94005,9e-05,3.57964]
[1780247947381,42.41,73446.78,0.0,0.94012,9e-05,3.57649]
[1780247955437,42.4,73445.95,0.0,0.94011,9e-05,3.57686]
[1780247960778,42.38,73446.05,0.0,0.94017,9e-05,3.57409]
[1780247966514,42.38,73445.49,0.0,0.94016,9e-05,3.57459]
[1780247974570,42.36,73444.44,0.0,0.94024,9e-05,3.5688]
[1780247978612,42.35,73424.4,0.0,0.93837,0.0001,3.6548]
[1780247979624,42.35,73421.51,0.0,0.93809,0.0001,3.66729]
[1780247984657,42.36,73422.6,0.0,0.93818,0.0001,3.66322]
[1780247990700,42.36,73423.8,0.0,0.93828,0.0001,3.65882]
[1780247995734,42.36,73423.79,0.0,0.93826,0.0001,3.65957]
[1780248000773,42.37,73424.03,0.0,0.93827,0.0001,3.65924]
[1780248004798,42.37,73433.29,0.0,0.93914,9e-05,3.61944]
[1780248006815,42.37,73438.71,0.0,0.93964,9e-05,3.59633]
[1780248011849,42.38,73440.1,0.0,0.93975,9e-05,3.5915]
[1780248016885,42.38,73440.68,0.0,0.93981,9e-05,3.58876]
[1780248022925,42.37,73440.72,0.0,0.93984,9e-05,3.58716]
[1780248027961,42.36,73442.51,0.0,0.94003,9e-05,3.57828]
[1780248035011,42.36,73442.33,0.0,0.94014,9e-05,3.57109]
[1780248040045,42.37,73445.37,0.0,0.9404,9e-05,3.55934]
[1780248045081,42.37,73445.37,0.0,0.94037,9e-05,3.56074]
[1780248051413,42.38,73445.21,0.0,0.94033,9e-05,3.56262]
[1780248057166,42.38,73445.88,0.0,0.94039,9e-05,3.5595]
[1780248062203,42.38,73445.74,0.0,0.94035,9e-05,3.56151]
[1780248068244,42.39,73445.43,0.0,0.94032,9e-05,3.56309]
[1780248074286,42.38,73445.16,0.0,0.94032,9e-05,3.56307]
[1780248079321,42.37,73444.81,0.0,0.94031,9e-05,3.5636]
[1780248087377,42.37,73445.14,0.0,0.94037,9e-05,3.56067]
[1780248096440,42.36,73444.78,0.0,0.94046,9e-05,3.55415]
[1780248101765,42.37,73444.27,0.0,0.94038,9e-05,3.55818]
[1780248107518,42.37,73444.09,0.0,0.94036,9e-05,3.55905]
[1780248112554,42.37,73444.2,0.0,0.94037,9e-05,3.5587]
[1780248117587,42.37,73443.98,0.0,0.94036,9e-05,3.55882]
[1780248122622,42.36,73444.27,0.0,0.94041,9e-05,3.55675]
[1780248127658,42.36,73444.67,0.0,0.94046,9e-05,3.55422]
[1780248128665,42.36,73450.79,0.0,0.94103,9e-05,3.52775]
[1780248129671,42.36,73455.13,0.0,0.94144,9e-05,3.50904]
[1780248134707,42.35,73456.46,0.0,0.94157,9e-05,3.50282]
[1780248139742,42.35,73457.3,0.0,0.94166,9e-05,3.49863]
[1780248146796,42.34,73457.6,0.0,0.94173,9e-05,3.49546]
[1780248152115,42.34,73458.15,0.0,0.94191,9e-05,3.48497]
[1780248157867,42.33,73458.8,0.0,0.942,9e-05,3.48071]
[1780248162902,42.32,73459.22,0.0,0.94206,9e-05,3.4777]
[1780248167938,42.32,73459.33,0.0,0.9421,9e-05,3.47604]
[1780248172973,42.31,73459.61,0.0,0.94215,9e-05,3.47367]
[1780248173980,42.31,73453.57,0.0,0.9416,9e-05,3.4992]
[1780248174987,42.31,73450.83,0.0,0.94135,9e-05,3.51065]
[1780248180024,42.3,73448.3,0.0,0.94115,9e-05,3.52001]
[1780248185058,42.29,73449.63,0.0,0.9413,9e-05,3.51294]
[1780248192107,42.29,73451.44,0.0,0.94149,9e-05,3.50436]
[1780248197143,42.28,73452.31,0.0,0.94159,9e-05,3.49947]
[1780248202468,42.28,73453.79,0.0,0.94176,9e-05,3.49162]
[1780248209225,42.27,73454.02,0.0,0.94183,9e-05,3.48857]
[1780248216274,42.26,73454.22,0.0,0.94199,9e-05,3.47884]
[1780248221310,42.26,73454.52,0.0,0.94201,9e-05,3.47818]
[1780248226343,42.27,73454.55,0.0,0.94197,9e-05,3.47999]
[1780248231380,42.28,73454.05,0.0,0.94188,9e-05,3.48402]
[1780248236414,42.29,73454.53,0.0,0.94189,9e-05,3.48385]
[1780248242749,42.28,73455.06,0.0,0.94195,9e-05,3.48098]
[1780248250512,42.28,73455.62,0.0,0.94201,9e-05,3.47782]
[1780248257561,42.28,73455.6,0.0,0.94203,9e-05,3.47724]
[1780248262889,42.27,73456.74,0.0,0.94214,9e-05,3.47184]
[1780248268639,42.27,73456.83,0.0,0.94216,9e-05,3.47104]
[1780248273675,42.27,73455.87,0.0,0.94218,9e-05,3.46787]
[1780248283034,42.27,73455.72,0.0,0.94219,9e-05,3.46771]
[1780248290792,42.26,73456.27,0.0,0.94225,9e-05,3.46483]
[1780248300862,42.26,73456.49,0.0,0.94228,9e-05,3.46316]
[1780248307911,42.26,73456.01,0.0,0.94225,9e-05,3.46466]
[1780248313243,42.26,73456.48,0.0,0.94231,9e-05,3.46219]
[1780248318990,42.25,73457.03,0.0,0.94236,9e-05,3.4594]
[1780248326041,42.25,73458.15,0.0,0.94248,9e-05,3.45417]
[1780248332082,42.25,73458.94,0.0,0.94264,9e-05,3.4446]
[1780248337118,42.26,73461.72,0.0,0.94285,9e-05,3.43455]
[1780248340138,42.26,73468.16,0.0,0.94344,9e-05,3.40729]
[1780248345174,42.26,73469.82,0.0,0.94358,9e-05,3.40042]
[1780248350209,42.26,73468.96,0.0,0.9435,9e-05,3.40419]
[1780248355245,42.26,73469.99,0.0,0.94359,9e-05,3.4]
[1780248361287,42.27,73469.22,0.0,0.94352,9e-05,3.40345]
[1780248366321,42.27,73470.21,0.0,0.9436,9e-05,3.39944]
[1780248371357,42.27,73474.22,0.0,0.94395,9e-05,3.38286]
[1780248376395,42.27,73479.84,0.0,0.94445,9e-05,3.35971]
[1780248381426,42.27,73481.83,0.0,0.94463,9e-05,3.35107]
[1780248386461,42.27,73484.41,0.0,0.94486,9e-05,3.34003]
[1780248391497,42.27,73484.74,0.0,0.945,9e-05,3.33176]
[1780248401567,42.27,73484.43,0.0,0.94497,9e-05,3.33292]
[1780248406602,42.26,73483.55,0.0,0.94489,9e-05,3.33652]
[1780248411637,42.26,73482.98,0.0,0.94485,9e-05,3.33883]
[1780248422714,42.26,73481.52,0.0,0.94472,9e-05,3.34473]
[1780248424018,42.26,73476.07,0.0,0.94424,9e-05,3.36749]
[1780248429763,42.27,73476.75,0.0,0.94428,9e-05,3.36535]
[1780248435806,42.27,73477.04,0.0,0.94432,9e-05,3.36386]
[1780248440840,42.26,73476.74,0.0,0.94429,9e-05,3.36488]
[1780248445875,42.26,73470.39,0.0,0.94373,9e-05,3.39129]
[1780248446883,42.26,73470.29,0.0,0.94373,9e-05,3.39163]
[1780248454229,42.26,73470.65,0.0,0.94387,9e-05,3.38265]
[1780248460980,42.26,73470.9,0.0,0.94391,9e-05,3.38119]
[1780248467038,42.26,73470.65,0.0,0.94389,9e-05,3.3818]
[1780248472072,42.25,73471.96,0.0,0.94402,9e-05,3.37593]
[1780248477107,42.25,73472.6,0.0,0.94408,9e-05,3.37289]
[1780248482143,42.25,73473.27,0.0,0.94415,9e-05,3.36971]
[1780248487180,42.25,73472.59,0.0,0.94409,9e-05,3.37228]
[1780248493223,42.25,73476.9,0.0,0.94448,9e-05,3.35393]
[1780248498256,42.25,73476.87,0.0,0.94448,9e-05,3.35388]
[1780248503292,42.25,73477.91,0.0,0.94458,9e-05,3.34941]
[1780248508327,42.24,73477.28,0.0,0.94453,9e-05,3.35193]
[1780248513361,42.24,73475.56,0.0,0.94448,9e-05,3.35223]
[1780248519404,42.24,73474.81,0.0,0.94441,9e-05,3.35521]
[1780248524440,42.24,73475.39,0.0,0.94447,9e-05,3.35265]
[1780248529473,42.24,73475.36,0.0,0.94447,9e-05,3.35264]
[1780248534794,42.24,73475.19,0.0,0.94446,9e-05,3.35322]
[1780248540550,42.24,73474.94,0.0,0.94444,9e-05,3.35409]
[1780248545584,42.24,73475.02,0.0,0.94445,9e-05,3.35361]
[1780248550621,42.24,73475.07,0.0,0.94446,9e-05,3.35327]
[1780248558676,42.24,73475.59,0.0,0.94451,9e-05,3.35091]
[1780248563711,42.24,73476.5,0.0,0.9446,9e-05,3.3466]
[1780248568746,42.23,73476.42,0.0,0.94461,9e-05,3.34586]
[1780248575076,42.22,73478.54,0.0,0.94493,9e-05,3.32902]
[1780248582845,42.22,73479.94,0.0,0.94508,9e-05,3.32167]
[1780248591909,42.21,73480.72,0.0,0.94519,9e-05,3.31676]
[1780248597956,42.2,73480.69,0.0,0.9452,9e-05,3.31601]
[1780248603993,42.2,73482.96,0.0,0.9454,9e-05,3.30677]
[1780248609029,42.21,73482.89,0.0,0.94539,9e-05,3.30726]
[1780248614064,42.21,73482.25,0.0,0.94533,9e-05,3.31013]
[1780248618092,42.21,73489.6,0.0,0.94596,9e-05,3.27986]
[1780248621114,42.21,73495.72,0.0,0.9465,9e-05,3.25453]
[1780248623126,42.21,73498.94,0.0,0.94678,9e-05,3.24118]
[1780248630175,42.2,73498.69,0.0,0.94676,9e-05,3.24189]
[1780248635501,42.2,73499.67,0.0,0.94695,9e-05,3.23099]
[1780248641253,42.2,73499.51,0.0,0.94694,9e-05,3.23154]
[1780248646290,42.2,73499.57,0.0,0.94694,9e-05,3.2312]
[1780248651340,42.2,73501.51,0.0,0.94711,9e-05,3.2232]
[1780248656373,42.2,73506.36,0.0,0.94752,8e-05,3.20347]
[1780248661406,42.2,73504.6,0.0,0.94737,9e-05,3.21073]
[1780248663422,42.2,73509.82,0.0,0.94781,8e-05,3.18951]
[1780248668462,42.2,73511.5,0.0,0.94796,8e-05,3.18235]
[1780248675512,42.2,73513.32,0.0,0.94811,8e-05,3.17542]
[1780248680545,42.21,73512.71,0.0,0.94805,8e-05,3.17821]
[1780248685580,42.21,73508.31,0.0,0.94767,8e-05,3.19638]
[1780248691623,42.21,73509.21,0.0,0.94784,8e-05,3.18633]
[1780248696657,42.21,73508.16,0.0,0.94775,8e-05,3.19086]
[1780248701692,42.21,73508.31,0.0,0.94775,8e-05,3.19051]
[1780248706727,42.21,73507.52,0.0,0.94768,8e-05,3.19396]
[1780248711762,42.21,73508.43,0.0,0.94775,8e-05,3.19051]
[1780248717805,42.21,73508.54,0.0,0.94776,8e-05,3.19039]
[1780248722840,42.22,73509.29,0.0,0.94781,8e-05,3.18763]
[1780248727875,42.22,73509.18,0.0,0.9478,8e-05,3.18839]
[1780248732911,42.22,73508.48,0.0,0.94773,8e-05,3.19154]
[1780248737946,42.22,73508.93,0.0,0.94777,8e-05,3.19002]
[1780248742982,42.22,73516.0,0.0,0.94835,8e-05,3.1617]
[1780248743989,42.22,73524.11,0.0,0.94903,8e-05,3.12914]
[1780248744996,42.23,73523.34,0.0,0.94893,8e-05,3.13374]
[1780248749025,42.24,73532.13,0.0,0.94962,8e-05,3.10062]
[1780248751038,42.26,73532.45,0.0,0.94966,8e-05,3.09666]
[1780248752046,42.27,73526.94,0.0,0.94917,8e-05,3.12051]
[1780248753053,42.27,73524.61,0.0,0.94898,8e-05,3.12999]
[1780248759100,42.28,73524.64,0.0,0.94896,8e-05,3.13067]
[1780248764144,42.28,73528.8,0.0,0.94929,8e-05,3.11468]
[1780248766456,42.28,73547.75,0.0,0.95083,8e-05,3.0398]
[1780248768173,42.28,73550.88,0.0,0.95107,8e-05,3.02822]
[1780248774217,42.17,73551.76,0.0,0.9516,8e-05,3.00176]
[1780248776525,42.12,73557.9,0.0,0.95227,8e-05,2.96895]
[1780248779251,42.06,73560.46,0.0,0.9527,8e-05,2.94734]
[1780248784287,41.99,73557.56,0.0,0.95276,8e-05,2.94429]
[1780248786595,41.98,73544.21,0.0,0.95173,8e-05,2.99528]
[1780248794357,41.99,73545.37,0.0,0.95178,8e-05,2.99292]
[1780248799392,42.0,73546.95,0.0,0.95187,8e-05,2.98842]
[1780248803421,42.01,73536.77,0.0,0.95102,8e-05,3.02988]
[1780248804427,42.01,73535.71,0.0,0.95093,8e-05,3.03434]
[1780248809465,42.02,73536.21,0.0,0.95094,8e-05,3.03388]
[1780248815519,42.02,73535.3,0.0,0.95093,8e-05,3.03245]
[1780248820552,42.03,73535.01,0.0,0.95089,8e-05,3.03477]
[1780248825589,42.04,73535.28,0.0,0.95089,8e-05,3.03485]
[1780248833645,42.05,73537.73,0.0,0.95105,8e-05,3.02702]
[1780248838685,42.05,73539.85,0.0,0.95119,8e-05,3.01981]
[1780248843723,42.11,73539.75,0.0,0.95097,8e-05,3.03108]
[1780248853793,42.17,73540.71,0.0,0.95079,8e-05,3.03963]
[1780248858830,42.17,73543.39,0.0,0.95099,8e-05,3.02997]
[1780248861849,42.18,73549.35,0.0,0.95146,8e-05,3.00711]
[1780248867176,42.18,73549.89,0.0,0.9515,8e-05,3.00493]
[1780248877245,42.16,73550.05,0.0,0.95168,8e-05,2.99435]
[1780248882997,42.15,73549.78,0.0,0.9517,8e-05,2.99337]
[1780248888030,42.14,73553.04,0.0,0.95202,8e-05,2.97792]
[1780248894072,42.05,73555.17,0.0,0.95251,8e-05,2.95363]
[1780248899107,41.96,73556.01,0.0,0.95293,8e-05,2.93274]
[1780248903136,41.9,73561.42,0.0,0.95357,8e-05,2.90069]
[1780248906157,41.86,73569.19,0.0,0.95433,8e-05,2.86256]
[1780248908171,41.86,73570.95,0.0,0.95449,8e-05,2.8546]
[1780248913205,41.84,73572.65,0.0,0.95468,8e-05,2.84511]
[1780248917526,41.83,73564.54,0.0,0.95411,8e-05,2.87383]
[1780248919251,41.82,73565.29,0.0,0.95419,8e-05,2.86973]
[1780248924283,41.81,73564.69,0.0,0.9542,8e-05,2.86894]
[1780248930325,41.79,73562.37,0.0,0.9541,8e-05,2.87411]
[1780248935362,41.77,73566.14,0.0,0.95454,8e-05,2.85029]
[1780248940398,41.76,73567.05,0.0,0.95467,8e-05,2.84394]
[1780248945432,41.74,73568.89,0.0,0.95487,8e-05,2.83412]
[1780248950467,41.73,73569.28,0.0,0.95495,8e-05,2.82989]
[1780248955502,41.71,73569.55,0.0,0.95502,8e-05,2.82615]
[1780248960539,41.7,73570.05,0.0,0.95511,8e-05,2.82157]
[1780248965576,41.68,73568.29,0.0,0.95503,8e-05,2.82561]
[1780248970609,41.67,73568.71,0.0,0.95512,8e-05,2.82131]
[1780248973630,41.66,73563.2,0.0,0.95473,8e-05,2.84073]
[1780248978667,41.65,73569.0,0.0,0.95524,8e-05,2.8153]
[1780248988020,41.62,73568.62,0.0,0.9553,8e-05,2.81213]
[1780248993773,41.61,73565.55,0.0,0.95522,8e-05,2.81451]
[1780248998807,41.59,73568.38,0.0,0.95548,8e-05,2.80124]
[1780249003842,41.58,73570.31,0.0,0.95568,8e-05,2.7915]
[1780249009883,41.5,73571.24,0.0,0.95604,8e-05,2.77306]
[1780249014919,41.49,73572.46,0.0,0.95617,8e-05,2.76627]
[1780249019954,41.48,73576.89,0.0,0.95655,7e-05,2.74748]
[1780249021968,41.48,73582.47,0.0,0.95697,7e-05,2.72573]
[1780249023982,41.47,73584.13,0.0,0.95711,7e-05,2.7188]
[1780249030025,41.46,73582.72,0.0,0.95705,7e-05,2.72198]
[1780249035066,41.45,73581.05,0.0,0.95696,7e-05,2.72651]
[1780249040097,41.44,73583.6,0.0,0.95718,7e-05,2.71524]
[1780249045133,41.44,73583.51,0.0,0.95721,7e-05,2.71393]
[1780249050168,41.43,73583.6,0.0,0.95724,7e-05,2.71197]
[1780249055203,41.42,73585.0,0.0,0.95747,7e-05,2.69901]
[1780249060238,41.41,73585.04,0.0,0.9575,7e-05,2.69738]
[1780249065274,41.4,73584.24,0.0,0.95747,7e-05,2.6989]
[1780249071315,41.39,73585.97,0.0,0.95763,7e-05,2.69074]
[1780249077359,41.39,73584.95,0.0,0.95759,7e-05,2.69285]
[1780249082393,41.38,73585.23,0.0,0.95764,7e-05,2.6904]
[1780249087430,41.37,73589.59,0.0,0.95798,7e-05,2.67287]
[1780249092464,41.37,73589.83,0.0,0.95802,7e-05,2.67075]
[1780249097499,41.36,73591.41,0.0,0.95816,7e-05,2.66374]
[1780249102533,41.35,73590.4,0.0,0.95811,7e-05,2.66637]
[1780249107568,41.35,73589.33,0.0,0.95805,7e-05,2.6692]
[1780249111597,41.34,73584.91,0.0,0.95784,7e-05,2.67851]
[1780249116631,41.34,73583.7,0.0,0.95777,7e-05,2.68175]
[1780249121666,41.33,73583.38,0.0,0.95777,7e-05,2.68168]
[1780249124688,41.33,73590.24,0.0,0.95829,7e-05,2.6555]
[1780249129723,41.32,73589.74,0.0,0.95827,7e-05,2.6563]
[1780249133759,41.32,73597.69,0.0,0.95886,7e-05,2.62619]
[1780249134766,41.31,73596.59,0.0,0.95878,7e-05,2.63007]
[1780249139801,41.3,73600.82,0.0,0.95915,7e-05,2.61142]
[1780249144835,41.27,73597.67,0.0,0.95904,7e-05,2.61695]
[1780249149871,41.25,73598.14,0.0,0.95914,7e-05,2.61157]
[1780249154905,41.22,73598.49,0.0,0.95926,7e-05,2.60533]
[1780249160948,41.2,73600.11,0.0,0.95946,7e-05,2.59524]
[1780249167998,41.19,73599.31,0.0,0.95945,7e-05,2.59576]
[1780249173034,41.18,73597.8,0.0,0.95943,7e-05,2.59486]
[1780249178070,41.18,73601.44,0.0,0.9597,7e-05,2.5813]
[1780249183105,41.18,73602.1,0.0,0.95975,7e-05,2.5787]
[1780249188140,41.18,73602.05,0.0,0.95975,7e-05,2.57871]
[1780249198207,41.18,73601.68,0.0,0.95973,7e-05,2.57974]
[1780249203244,41.18,73603.56,0.0,0.95986,7e-05,2.57275]
[1780249209567,41.18,73602.96,0.0,0.95982,7e-05,2.57481]
[1780249211305,41.18,73589.93,0.0,0.9589,7e-05,2.62246]
[1780249212311,41.18,73588.63,0.0,0.95881,7e-05,2.62715]
[1780249217358,41.17,73590.41,0.0,0.95894,7e-05,2.62006]
[1780249224405,41.17,73591.27,0.0,0.95902,7e-05,2.61623]
[1780249229707,41.17,73591.57,0.0,0.95905,7e-05,2.61468]
[1780249235484,41.17,73590.71,0.0,0.95908,7e-05,2.61128]
[1780249240519,41.16,73590.98,0.0,0.95911,7e-05,2.60988]
[1780249245556,41.16,73586.3,0.0,0.95878,7e-05,2.62671]
[1780249250592,41.16,73584.87,0.0,0.95869,7e-05,2.63141]
[1780249252606,41.16,73590.1,0.0,0.95907,7e-05,2.61188]
[1780249253613,41.16,73590.31,0.0,0.95909,7e-05,2.61101]
[1780249258647,41.15,73588.44,0.0,0.95896,7e-05,2.61736]
[1780249263682,41.15,73588.83,0.0,0.959,7e-05,2.61537]
[1780249268719,41.15,73589.24,0.0,0.95904,7e-05,2.6133]
[1780249273753,41.15,73588.42,0.0,0.959,7e-05,2.61576]
[1780249278789,41.14,73584.31,0.0,0.95871,7e-05,2.63023]
[1780249284832,41.14,73586.26,0.0,0.95887,7e-05,2.6222]
[1780249290130,41.13,73587.5,0.0,0.95897,7e-05,2.61685]
[1780249300200,41.13,73587.45,0.0,0.95908,7e-05,2.60978]
[1780249305979,41.12,73586.12,0.0,0.959,7e-05,2.61394]
[1780249311015,41.12,73585.68,0.0,0.95898,7e-05,2.61493]
[1780249316053,41.12,73584.53,0.0,0.95891,7e-05,2.61852]
[1780249321085,41.11,73579.76,0.0,0.95858,7e-05,2.63541]
[1780249326120,41.11,73580.88,0.0,0.95868,7e-05,2.63044]
[1780249336190,41.1,73580.9,0.0,0.95871,7e-05,2.62879]
[1780249341226,41.1,73579.18,0.0,0.9586,7e-05,2.63437]
[1780249347267,41.09,73578.45,0.0,0.95857,7e-05,2.63603]
[1780249352302,41.09,73578.6,0.0,0.95868,7e-05,2.62848]
[1780249357338,41.08,73579.35,0.0,0.95875,7e-05,2.62487]
[1780249362373,41.08,73579.57,0.0,0.95879,7e-05,2.62324]
[1780249367407,41.07,73579.73,0.0,0.95881,7e-05,2.62183]
[1780249375464,41.07,73580.03,0.0,0.95886,7e-05,2.61944]
[1780249380762,41.06,73580.17,0.0,0.95889,7e-05,2.61812]
[1780249386538,41.06,73580.17,0.0,0.9589,7e-05,2.61718]
[1780249395607,41.05,73579.52,0.0,0.95888,7e-05,2.61817]
[1780249400902,41.05,73582.65,0.0,0.95912,7e-05,2.60587]
[1780249407701,41.04,73589.7,0.0,0.95965,7e-05,2.57911]
[1780249412733,41.04,73590.3,0.0,0.95978,7e-05,2.57042]
[1780249417769,41.04,73588.97,0.0,0.9597,7e-05,2.57488]
[1780249423811,41.03,73587.94,0.0,0.95963,7e-05,2.57817]
[1780249431115,41.03,73587.2,0.0,0.95959,7e-05,2.58023]
[1780249437910,41.03,73587.5,0.0,0.95962,7e-05,2.57866]
[1780249442945,41.03,73587.8,0.0,0.95965,7e-05,2.57719]
[1780249447982,41.02,73587.87,0.0,0.95966,7e-05,2.57654]
[1780249454023,41.02,73588.11,0.0,0.95969,7e-05,2.57519]
[1780249461329,41.02,73587.36,0.0,0.95965,7e-05,2.57725]
[1780249467120,41.02,73588.23,0.0,0.95972,7e-05,2.57356]
[1780249472150,41.01,73589.13,0.0,0.95988,7e-05,2.5639]
[1780249473156,41.01,73595.76,0.0,0.96035,7e-05,2.53966]
[1780249476177,41.01,73600.77,0.0,0.9607,7e-05,2.52153]
[1780249479198,41.01,73606.03,0.0,0.96107,7e-05,2.50265]
[1780249486249,41.01,73607.14,0.0,0.96114,7e-05,2.49895]
[1780249491284,41.02,73607.52,0.0,0.96116,7e-05,2.49782]
[1780249496318,41.02,73607.49,0.0,0.96115,7e-05,2.49822]
[1780249498332,41.02,73614.34,0.0,0.96162,7e-05,2.47386]
[1780249499338,41.02,73613.41,0.0,0.96155,7e-05,2.47728]
[1780249500346,41.02,73619.16,0.0,0.96195,7e-05,2.45694]
[1780249501353,41.02,73619.27,0.0,0.96195,7e-05,2.45668]
[1780249506388,41.02,73614.97,0.0,0.96164,7e-05,2.47261]
[1780249511423,41.03,73614.06,0.0,0.96157,7e-05,2.47642]
[1780249516457,41.03,73614.64,0.0,0.9616,7e-05,2.47494]
[1780249522499,41.03,73614.1,0.0,0.96155,7e-05,2.47759]
[1780249527536,41.04,73617.64,0.0,0.96178,7e-05,2.46566]
[1780249532571,41.04,73618.74,0.0,0.96192,7e-05,2.45659]
[1780249537606,41.05,73618.87,0.0,0.96192,7e-05,2.45693]
[1780249542642,41.05,73618.93,0.0,0.96191,7e-05,2.45753]
[1780249547677,41.05,73619.04,0.0,0.9619,7e-05,2.45796]
[1780249552711,41.06,73618.74,0.0,0.96186,7e-05,2.45984]
[1780249557747,41.06,73614.33,0.0,0.96155,7e-05,2.47628]
[1780249558753,41.06,73605.24,0.0,0.96092,7e-05,2.50894]
[1780249559760,41.06,73604.24,0.0,0.96085,7e-05,2.51262]
[1780249564797,41.07,73604.8,0.0,0.96088,7e-05,2.511]
[1780249569832,41.07,73605.35,0.0,0.96091,7e-05,2.50942]
[1780249575873,41.07,73605.12,0.0,0.96088,7e-05,2.5107]
[1780249580909,41.07,73607.03,0.0,0.96101,7e-05,2.50423]
[1780249584943,41.07,73612.29,0.0,0.96136,7e-05,2.4858]
[1780249589977,41.08,73613.86,0.0,0.96146,7e-05,2.48081]
[1780249595012,41.08,73614.39,0.0,0.96157,7e-05,2.47362]
[1780249600063,41.09,73614.45,0.0,0.96156,7e-05,2.47409]
[1780249605097,41.09,73616.31,0.0,0.96168,7e-05,2.46815]
[1780249610133,41.09,73619.35,0.0,0.96187,7e-05,2.45814]
[1780249615167,41.1,73618.65,0.0,0.9618,7e-05,2.46143]
[1780249620202,41.1,73620.48,0.0,0.96191,7e-05,2.45576]
[1780249625238,41.11,73619.76,0.0,0.96185,7e-05,2.4592]
[1780249630272,41.11,73618.93,0.0,0.96177,7e-05,2.46301]
[1780249635311,41.12,73620.39,0.0,0.96186,7e-05,2.45873]
[1780249640344,41.12,73621.43,0.0,0.96191,7e-05,2.45613]
[1780249646389,41.13,73621.73,0.0,0.96191,7e-05,2.45614]
[1780249648401,41.13,73613.97,0.0,0.96137,7e-05,2.484]
[1780249649408,41.13,73608.43,0.0,0.96099,7e-05,2.5039]
[1780249654442,41.13,73605.46,0.0,0.96086,7e-05,2.50904]
[1780249659478,41.13,73603.65,0.0,0.96073,7e-05,2.51597]
[1780249664512,41.14,73598.19,0.0,0.96034,7e-05,2.536]
[1780249669548,41.14,73593.29,0.0,0.95999,7e-05,2.55396]
[1780249675590,41.14,73592.78,0.0,0.95995,7e-05,2.55587]
[1780249680626,41.14,73593.12,0.0,0.95997,7e-05,2.55467]
[1780249685661,41.14,73595.15,0.0,0.96012,7e-05,2.54737]
[1780249690697,41.15,73597.65,0.0,0.96027,7e-05,2.53959]
[1780249703022,41.16,73598.11,0.0,0.96024,7e-05,2.54102]
[1780249708823,41.16,73598.11,0.0,0.96023,7e-05,2.54137]
[1780249715873,41.16,73597.96,0.0,0.96031,7e-05,2.53605]
[1780249720907,41.17,73599.07,0.0,0.96038,7e-05,2.53222]
[1780249725941,41.17,73595.98,0.0,0.96016,7e-05,2.54355]
[1780249730980,41.17,73595.41,0.0,0.96012,7e-05,2.54568]
[1780249738029,41.17,73594.97,0.0,0.96009,7e-05,2.54732]
[1780249743310,41.17,73592.04,0.0,0.95988,7e-05,2.55795]
[1780249749107,41.17,73590.48,0.0,0.95977,7e-05,2.56354]
[1780249754143,41.17,73590.24,0.0,0.95976,7e-05,2.56426]
[1780249759176,41.16,73591.45,0.0,0.95985,7e-05,2.55973]
[1780249761190,41.16,73585.35,0.0,0.95941,7e-05,2.58191]
[1780249766227,41.16,73585.67,0.0,0.95944,7e-05,2.58043]
[1780249773521,41.16,73586.41,0.0,0.95959,7e-05,2.57113]
[1780249780324,41.16,73587.32,0.0,0.95967,7e-05,2.56743]
[1780249785364,41.16,73587.82,0.0,0.95971,7e-05,2.56532]
[1780249790399,41.15,73588.84,0.0,0.95978,7e-05,2.56132]
[1780249795434,41.15,73588.89,0.0,0.95979,7e-05,2.56085]
[1780249800469,41.15,73586.97,0.0,0.95966,7e-05,2.56757]
[1780249805505,41.15,73589.69,0.0,0.95986,7e-05,2.55733]
[1780249811547,41.15,73590.74,0.0,0.95994,7e-05,2.55313]
[1780249816594,41.15,73588.4,0.0,0.95978,7e-05,2.56134]
[1780249823873,41.14,73586.92,0.0,0.95969,7e-05,2.56621]
[1780249829689,41.14,73587.78,0.0,0.95976,7e-05,2.56263]
[1780249833713,41.14,73583.35,0.0,0.95954,7e-05,2.57242]
[1780249838748,41.14,73579.79,0.0,0.95929,7e-05,2.58499]
[1780249843786,41.13,73584.83,0.0,0.95966,7e-05,2.56601]
[1780249848822,41.13,73583.59,0.0,0.95958,7e-05,2.57015]
[1780249854083,41.13,73584.74,0.0,0.95967,7e-05,2.56549]
[1780249859898,41.13,73585.54,0.0,0.95974,7e-05,2.56203]
[1780249864935,41.12,73585.46,0.0,0.95974,7e-05,2.56187]
[1780249869970,41.12,73585.39,0.0,0.95975,7e-05,2.56168]
[1780249878028,41.12,73585.54,0.0,0.95977,7e-05,2.56044]
[1780249883061,41.12,73585.44,0.0,0.95977,7e-05,2.56037]
[1780249888100,41.11,73585.15,0.0,0.95976,7e-05,2.56101]
[1780249894364,41.11,73585.08,0.0,0.95985,7e-05,2.55469]
[1780249904211,41.11,73585.16,0.0,0.95987,7e-05,2.55365]
[1780249913275,41.1,73585.14,0.0,0.95988,7e-05,2.55306]
[1780249918309,41.1,73586.82,0.0,0.96001,7e-05,2.54661]
[1780249924577,41.1,73587.18,0.0,0.96004,7e-05,2.54487]
[1780249930393,41.1,73586.84,0.0,0.96002,7e-05,2.54581]
[1780249935429,41.1,73586.88,0.0,0.96003,7e-05,2.54536]
[1780249944719,41.09,73587.0,0.0,0.96005,7e-05,2.54432]
[1780249952547,41.09,73586.93,0.0,0.96014,7e-05,2.5381]
[1780249959597,41.09,73586.81,0.0,0.96014,7e-05,2.53816]
[1780249964860,41.09,73587.19,0.0,0.96018,7e-05,2.53648]
[1780249971681,41.09,73592.21,0.0,0.96053,7e-05,2.51807]
[1780249977724,41.09,73592.09,0.0,0.96053,7e-05,2.51843]
[1780249985007,41.09,73591.75,0.0,0.9605,7e-05,2.51962]
[1780249992828,41.09,73589.96,0.0,0.96038,7e-05,2.52607]
[1780249996857,41.09,73583.28,0.0,0.95991,7e-05,2.55026]
[1780250001891,41.08,73582.64,0.0,0.95987,7e-05,2.55235]
[1780250006927,41.08,73582.9,0.0,0.95989,7e-05,2.55116]
[1780250011962,41.08,73585.51,0.0,0.96017,7e-05,2.53537]
[1780250016995,41.08,73587.23,0.0,0.96029,7e-05,2.52904]
[1780250022032,41.08,73587.83,0.0,0.96033,7e-05,2.52685]
[1780250027066,41.08,73588.01,0.0,0.96035,7e-05,2.52619]
[1780250034115,41.08,73588.53,0.0,0.96038,7e-05,2.52433]
[1780250039150,41.08,73588.27,0.0,0.96036,7e-05,2.52529]
[1780250044185,41.08,73588.58,0.0,0.96039,7e-05,2.52418]
[1780250049221,41.08,73587.35,0.0,0.9603,7e-05,2.52867]
[1780250055494,41.08,73587.58,0.0,0.96031,7e-05,2.52784]
[1780250061306,41.08,73587.83,0.0,0.96033,7e-05,2.52693]
[1780250066341,41.08,73587.83,0.0,0.96033,7e-05,2.52693]
[1780250071375,41.08,73597.2,0.0,0.96108,7e-05,2.48716]
[1780250072382,41.08,73596.88,0.0,0.96105,7e-05,2.48836]
[1780250079431,41.08,73596.15,0.0,0.96099,7e-05,2.4914]
[1780250084467,41.09,73595.79,0.0,0.96096,7e-05,2.49301]
[1780250090510,41.09,73595.44,0.0,0.96093,7e-05,2.49465]
[1780250095778,41.09,73593.73,0.0,0.9608,7e-05,2.50115]
[1780250101588,41.09,73592.3,0.0,0.9607,7e-05,2.50654]
[1780250106623,41.09,73590.46,0.0,0.96057,7e-05,2.51339]
[1780250111656,41.09,73594.74,0.0,0.96086,7e-05,2.49823]
[1780250116692,41.09,73594.73,0.0,0.96086,7e-05,2.49854]
[1780250121727,41.1,73594.95,0.0,0.96087,7e-05,2.49803]
[1780250126761,41.1,73594.57,0.0,0.96083,7e-05,2.49967]
[1780250134817,41.1,73593.79,0.0,0.96086,7e-05,2.49688]
[1780250146135,41.1,73593.93,0.0,0.96087,7e-05,2.49617]
[1780250151937,41.1,73589.37,0.0,0.96055,7e-05,2.51277]
[1780250156971,41.1,73589.82,0.0,0.96058,7e-05,2.51127]
[1780250163013,41.1,73590.33,0.0,0.96061,7e-05,2.50957]
[1780250170069,41.1,73590.62,0.0,0.96063,7e-05,2.50869]
[1780250176104,41.1,73591.21,0.0,0.96067,7e-05,2.5067]
[1780250181139,41.1,73591.35,0.0,0.96067,7e-05,2.50631]
[1780250187181,41.1,73591.36,0.0,0.96067,7e-05,2.50642]
[1780250192217,41.11,73591.52,0.0,0.96077,7e-05,2.49995]
[1780250197250,41.11,73590.97,0.0,0.96073,7e-05,2.50208]
[1780250203293,41.11,73590.62,0.0,0.9607,7e-05,2.50351]
[1780250208329,41.11,73591.73,0.0,0.96078,7e-05,2.49964]
[1780250213364,41.11,73591.74,0.0,0.96077,7e-05,2.49977]
[1780250222427,41.11,73592.77,0.0,0.96084,7e-05,2.49638]
[1780250229477,41.11,73595.47,0.0,0.96102,7e-05,2.48704]
[1780250234511,41.11,73592.58,0.0,0.96081,7e-05,2.49768]
[1780250239546,41.11,73591.68,0.0,0.96075,7e-05,2.5011]
[1780250246838,41.12,73591.49,0.0,0.96073,7e-05,2.50203]
[1780250254653,41.12,73591.4,0.0,0.96081,7e-05,2.4966]
[1780250259686,41.12,73592.57,0.0,0.96088,7e-05,2.4926]
[1780250264722,41.12,73593.22,0.0,0.96092,7e-05,2.49052]
[1780250269756,41.12,73593.95,0.0,0.96097,7e-05,2.48817]
[1780250277051,41.12,73594.57,0.0,0.961,7e-05,2.48643]
[1780250284861,41.13,73594.34,0.0,0.96098,7e-05,2.48767]
[1780250292917,41.13,73594.32,0.0,0.96097,7e-05,2.4882]
[1780250297953,41.13,73594.11,0.0,0.96095,7e-05,2.48925]
[1780250302990,41.13,73594.4,0.0,0.96096,7e-05,2.48856]
[1780250308030,41.13,73594.03,0.0,0.96093,7e-05,2.49016]
[1780250313060,41.13,73592.64,0.0,0.96092,7e-05,2.48936]
[1780250320109,41.14,73592.89,0.0,0.96093,7e-05,2.48887]
[1780250325144,41.14,73592.77,0.0,0.96091,7e-05,2.48959]
[1780250330179,41.14,73593.07,0.0,0.96093,7e-05,2.48879]
[1780250335213,41.14,73592.89,0.0,0.96091,7e-05,2.48973]
[1780250341255,41.14,73593.29,0.0,0.96093,7e-05,2.48864]
[1780250348305,41.15,73593.54,0.0,0.96094,7e-05,2.48816]
[1780250353339,41.15,73589.71,0.0,0.96067,7e-05,2.50212]
[1780250358375,41.15,73590.24,0.0,0.9607,7e-05,2.50038]
[1780250363409,41.15,73591.29,0.0,0.96077,7e-05,2.49678]
[1780250369453,41.15,73591.04,0.0,0.96075,7e-05,2.49788]
[1780250374487,41.15,73591.16,0.0,0.96084,7e-05,2.4916]
[1780250381536,41.15,73590.59,0.0,0.9608,7e-05,2.49393]
[1780250386571,41.15,73589.53,0.0,0.96072,7e-05,2.49792]
[1780250391607,41.15,73590.18,0.0,0.96076,7e-05,2.49574]
[1780250396641,41.15,73589.86,0.0,0.96074,7e-05,2.49707]
[1780250400670,41.16,73602.38,0.0,0.9616,7e-05,2.4525]
[1780250401677,41.16,73607.16,0.0,0.96193,7e-05,2.43568]
[1780250404697,41.16,73607.56,0.0,0.96195,7e-05,2.43468]
[1780250409733,41.16,73605.81,0.0,0.96182,7e-05,2.4416]
[1780250411747,41.16,73597.07,0.0,0.96121,7e-05,2.47293]
[1780250412753,41.16,73592.37,0.0,0.96088,7e-05,2.48984]
[1780250418043,41.17,73590.91,0.0,0.96077,7e-05,2.4954]
[1780250424841,41.17,73587.32,0.0,0.96051,7e-05,2.50871]
[1780250429877,41.17,73587.32,0.0,0.96051,7e-05,2.50893]
[1780250438183,41.17,73587.71,0.0,0.96061,7e-05,2.50188]
[1780250444982,41.17,73587.77,0.0,0.96061,7e-05,2.50195]
[1780250450018,41.17,73587.62,0.0,0.9606,7e-05,2.50272]
[1780250456060,41.18,73587.49,0.0,0.96058,7e-05,2.50344]
[1780250463111,41.18,73587.69,0.0,0.96059,7e-05,2.50299]
[1780250468400,41.18,73587.8,0.0,0.9606,7e-05,2.50281]
[1780250474187,41.18,73579.01,0.0,0.95997,7e-05,2.53474]
[1780250479221,41.18,73580.93,0.0,0.96011,7e-05,2.52772]
[1780250484257,41.18,73580.78,0.0,0.9601,7e-05,2.52821]
[1780250489291,41.18,73581.04,0.0,0.96012,7e-05,2.52721]
[1780250493326,41.18,73576.53,0.0,0.95989,7e-05,2.53743]
[1780250495340,41.18,73574.94,0.0,0.95978,7e-05,2.54314]
[1780250498365,41.18,73561.66,0.0,0.95882,7e-05,2.59167]
[1780250499370,41.18,73559.86,0.0,0.95869,7e-05,2.59819]
[1780250500379,41.18,73552.91,0.0,0.95818,7e-05,2.62381]
[1780250501384,41.17,73552.86,0.0,0.95818,7e-05,2.62382]
[1780250506421,41.17,73549.42,0.0,0.95794,7e-05,2.6357]
[1780250515483,41.16,73550.68,0.0,0.95807,7e-05,2.62924]
[1780250520518,41.16,73552.2,0.0,0.9582,7e-05,2.62266]
[1780250523538,41.15,73542.54,0.0,0.9575,7e-05,2.65819]
[1780250524546,41.15,73546.42,0.0,0.95779,7e-05,2.64342]
[1780250526560,41.15,73547.2,0.0,0.95786,7e-05,2.64008]
[1780250531594,41.14,73547.72,0.0,0.95792,7e-05,2.63709]
[1780250532610,41.14,73553.22,0.0,0.95833,7e-05,2.6164]
[1780250538925,41.14,73550.94,0.0,0.95818,7e-05,2.62382]
[1780250544695,41.13,73550.4,0.0,0.95816,7e-05,2.62476]
[1780250549729,41.13,73551.03,0.0,0.95823,7e-05,2.62152]
[1780250554764,41.12,73553.58,0.0,0.95852,7e-05,2.60503]
[1780250559800,41.12,73551.26,0.0,0.95837,7e-05,2.61284]
[1780250564834,41.11,73549.61,0.0,0.95826,7e-05,2.61813]
[1780250569869,41.11,73549.22,0.0,0.95825,7e-05,2.6187]
[1780250573898,41.11,73544.03,0.0,0.95788,7e-05,2.63734]
[1780250574907,41.1,73539.02,0.0,0.95751,8e-05,2.65591]
[1780250579940,41.1,73541.07,0.0,0.95768,7e-05,2.64703]
[1780250584974,41.09,73540.68,0.0,0.95768,7e-05,2.64735]
[1780250588006,41.09,73534.59,0.0,0.95723,8e-05,2.66955]
[1780250589277,41.09,73530.64,0.0,0.95694,8e-05,2.68421]
[1780250592027,41.08,73529.28,0.0,0.95685,8e-05,2.68848]
[1780250597062,41.07,73528.05,0.0,0.95679,8e-05,2.6917]
[1780250599349,41.07,73522.33,0.0,0.95636,8e-05,2.71286]
[1780250601090,41.07,73515.22,0.0,0.95583,8e-05,2.73944]
[1780250602097,41.07,73512.29,0.0,0.95561,8e-05,2.75033]
[1780250608139,41.05,73511.28,0.0,0.95558,8e-05,2.75192]
[1780250613175,41.04,73509.31,0.0,0.95556,8e-05,2.75122]
[1780250618209,41.03,73509.84,0.0,0.95563,8e-05,2.7473]
[1780250623244,41.02,73519.96,0.0,0.95645,8e-05,2.70669]
[1780250624252,41.02,73519.69,0.0,0.95644,8e-05,2.70742]
[1780250629559,41.01,73517.36,0.0,0.9563,8e-05,2.71446]
[1780250635328,41.01,73516.88,0.0,0.95629,8e-05,2.71475]
[1780250640365,41.0,73515.81,0.0,0.95624,8e-05,2.71732]
[1780250649700,40.98,73516.05,0.0,0.95632,8e-05,2.71342]
[1780250652448,40.98,73522.78,0.0,0.95685,8e-05,2.68694]
[1780250657488,40.97,73524.75,0.0,0.95702,8e-05,2.67848]
[1780250659504,40.97,73531.45,0.0,0.95754,8e-05,2.65245]
[1780250664536,40.96,73532.05,0.0,0.9576,8e-05,2.64917]
[1780250669570,40.96,73537.88,0.0,0.95806,7e-05,2.62628]
[1780250671585,40.96,73541.4,0.0,0.95842,7e-05,2.60661]
[1780250676620,40.95,73540.18,0.0,0.95834,7e-05,2.61047]
[1780250682663,40.95,73539.41,0.0,0.9583,7e-05,2.61246]
[1780250689713,40.94,73539.19,0.0,0.95831,7e-05,2.61223]
[1780250694749,40.94,73539.64,0.0,0.95836,7e-05,2.6098]
[1780250700052,40.93,73540.17,0.0,0.95841,7e-05,2.60706]
[1780250705824,40.93,73540.21,0.0,0.95843,7e-05,2.60602]
[1780250710861,40.93,73540.07,0.0,0.95843,7e-05,2.60581]
[1780250715894,40.92,73543.07,0.0,0.95867,7e-05,2.59391]
[1780250720931,40.92,73540.95,0.0,0.95853,7e-05,2.60111]
[1780250726971,40.91,73541.3,0.0,0.95857,7e-05,2.59896]
[1780250732011,40.91,73547.4,0.0,0.95912,7e-05,2.56946]
[1780250733014,40.91,73550.97,0.0,0.95939,7e-05,2.55618]
[1780250736037,40.91,73552.2,0.0,0.95948,7e-05,2.55146]
[1780250741071,40.91,73551.82,0.0,0.95946,7e-05,2.55257]
[1780250746106,40.91,73553.95,0.0,0.95962,7e-05,2.54453]
[1780250752151,40.9,73553.3,0.0,0.95959,7e-05,2.54591]
[1780250760478,40.9,73553.0,0.0,0.95957,7e-05,2.54672]
[1780250768264,40.9,73552.86,0.0,0.95957,7e-05,2.54696]
[1780250773299,40.9,73551.32,0.0,0.95946,7e-05,2.55245]
[1780250778334,40.9,73550.06,0.0,0.95937,7e-05,2.55686]
[1780250783372,40.89,73549.56,0.0,0.95934,7e-05,2.55846]
[1780250789414,40.89,73549.58,0.0,0.95935,7e-05,2.55808]
[1780250795456,40.89,73550.01,0.0,0.95948,7e-05,2.55007]
[1780250796462,40.89,73538.81,0.0,0.95865,7e-05,2.59148]
[1780250797469,40.89,73535.85,0.0,0.95844,7e-05,2.6024]
[1780250802504,40.89,73536.04,0.0,0.95846,7e-05,2.60106]
[1780250809554,40.88,73538.33,0.0,0.95865,7e-05,2.59166]
[1780250815595,40.88,73539.77,0.0,0.95877,7e-05,2.58551]
[1780250820632,40.88,73538.95,0.0,0.95872,7e-05,2.58797]
[1780250827681,40.87,73539.15,0.0,0.95875,7e-05,2.58639]
[1780250835736,40.87,73540.43,0.0,0.95887,7e-05,2.58071]
[1780250840772,40.86,73543.36,0.0,0.95909,7e-05,2.56934]
[1780250845808,40.86,73543.3,0.0,0.9591,7e-05,2.56908]
[1780250850842,40.86,73543.23,0.0,0.9591,7e-05,2.56886]
[1780250856884,40.86,73543.53,0.0,0.95923,7e-05,2.56107]
[1780250863933,40.85,73546.96,0.0,0.95948,7e-05,2.54796]
[1780250871259,40.85,73547.01,0.0,0.9595,7e-05,2.54736]
[1780250881330,40.85,73546.54,0.0,0.95947,7e-05,2.54853]
[1780250887101,40.84,73545.72,0.0,0.95943,7e-05,2.55067]
[1780250892136,40.84,73545.69,0.0,0.95943,7e-05,2.55049]
[1780250893143,40.84,73551.55,0.0,0.95986,7e-05,2.52889]
[1780250894149,40.84,73555.67,0.0,0.96016,7e-05,2.51379]
[1780250896164,40.84,73564.72,0.0,0.9608,7e-05,2.48091]
[1780250897171,40.84,73565.95,0.0,0.96089,7e-05,2.47651]
[1780250903212,40.84,73568.85,0.0,0.96109,7e-05,2.46651]
[1780250908250,40.85,73568.9,0.0,0.96108,7e-05,2.46673]
[1780250913284,40.85,73569.48,0.0,0.9612,7e-05,2.45902]
[1780250919327,40.85,73568.42,0.0,0.96112,7e-05,2.46336]
[1780250924361,40.85,73569.55,0.0,0.96119,7e-05,2.45975]
[1780250931679,40.86,73569.99,0.0,0.96121,7e-05,2.45885]
[1780250938459,40.86,73569.73,0.0,0.96117,7e-05,2.46048]
[1780250943494,40.86,73569.66,0.0,0.96116,7e-05,2.46123]
[1780250948529,40.87,73568.29,0.0,0.96105,7e-05,2.46662]
[1780250953564,40.87,73569.61,0.0,0.96114,7e-05,2.46231]
[1780250961894,40.87,73569.52,0.0,0.96112,7e-05,2.46347]
[1780250969676,40.88,73569.77,0.0,0.96112,7e-05,2.46322]
[1780250974711,40.88,73568.78,0.0,0.96113,7e-05,2.46121]
[1780250976725,40.88,73562.65,0.0,0.96069,7e-05,2.48353]
[1780250977732,40.88,73556.8,0.0,0.96027,7e-05,2.50484]
[1780250978740,40.88,73553.27,0.0,0.96002,7e-05,2.51774]
[1780250982039,40.88,73543.3,0.0,0.9593,7e-05,2.55431]
[1780250987803,40.88,73541.34,0.0,0.95916,7e-05,2.56121]
[1780250992837,40.88,73542.02,0.0,0.95922,7e-05,2.55828]
[1780250997872,40.87,73539.92,0.0,0.95907,7e-05,2.56565]
[1780251000893,40.87,73532.68,0.0,0.95854,7e-05,2.59237]
[1780251001900,40.87,73533.77,0.0,0.95863,7e-05,2.58805]
[1780251004922,40.87,73538.84,0.0,0.95901,7e-05,2.56887]
[1780251009957,40.87,73541.29,0.0,0.9592,7e-05,2.55934]
[1780251011970,40.87,73546.58,0.0,0.95959,7e-05,2.53967]
[1780251017006,40.87,73547.72,0.0,0.95967,7e-05,2.53523]
[1780251022322,40.86,73548.17,0.0,0.95971,7e-05,2.53335]
[1780251028085,40.86,73550.04,0.0,0.95985,7e-05,2.5263]
[1780251034129,40.86,73550.64,0.0,0.95999,7e-05,2.51785]
[1780251039159,40.86,73552.77,0.0,0.96014,7e-05,2.51004]
[1780251044194,40.86,73552.62,0.0,0.96013,7e-05,2.51061]
[1780251048225,40.86,73563.03,0.0,0.96087,7e-05,2.47279]
[1780251049229,40.86,73565.7,0.0,0.96106,7e-05,2.46322]
[1780251054265,40.87,73564.88,0.0,0.961,7e-05,2.46656]
[1780251059299,40.87,73565.34,0.0,0.96102,7e-05,2.46527]
[1780251062604,40.87,73574.41,0.0,0.96165,7e-05,2.43296]
[1780251063328,40.88,73574.41,0.0,0.96163,7e-05,2.43423]
[1780251068363,40.9,73574.15,0.0,0.96151,7e-05,2.44023]
[1780251073397,40.91,73578.71,0.0,0.9618,7e-05,2.4257]
[1780251075412,40.91,73584.92,0.0,0.96222,7e-05,2.40395]
[1780251077425,40.92,73586.42,0.0,0.96231,7e-05,2.39902]
[1780251082746,40.92,73588.87,0.0,0.96246,7e-05,2.39141]
[1780251086490,40.93,73576.74,0.0,0.96161,7e-05,2.43531]
[1780251087495,40.93,73575.61,0.0,0.96153,7e-05,2.43949]
[1780251092828,40.93,73575.26,0.0,0.96158,7e-05,2.43539]
[1780251100599,40.94,73577.35,0.0,0.9617,7e-05,2.42907]
[1780251106631,40.94,73577.5,0.0,0.96169,7e-05,2.42945]
[1780251111667,40.95,73577.53,0.0,0.96168,7e-05,2.43009]
[1780251116701,40.95,73573.39,0.0,0.96138,7e-05,2.4456]
[1780251121737,40.95,73573.01,0.0,0.96134,7e-05,2.44755]
[1780251128786,40.96,73572.9,0.0,0.96132,7e-05,2.44873]
[1780251134832,40.96,73572.75,0.0,0.9613,7e-05,2.44989]
[1780251139864,40.96,73575.36,0.0,0.96147,7e-05,2.44108]
[1780251144900,40.97,73576.81,0.0,0.96156,7e-05,2.43649]
[1780251151949,40.97,73576.93,0.0,0.96164,7e-05,2.43098]
[1780251156987,40.97,73566.92,0.0,0.96092,7e-05,2.4673]
[1780251157992,40.97,73565.51,0.0,0.96082,7e-05,2.4725]
[1780251163030,40.98,73565.75,0.0,0.96083,7e-05,2.47191]
[1780251165044,40.98,73573.68,0.0,0.96139,7e-05,2.44356]
[1780251172091,40.98,73573.74,0.0,0.96138,7e-05,2.44408]
[1780251179141,40.98,73573.08,0.0,0.96132,7e-05,2.44716]
[1780251184176,40.99,73572.03,0.0,0.96124,7e-05,2.45144]
[1780251192231,40.99,73570.9,0.0,0.96114,7e-05,2.45628]
[1780251200289,41.0,73571.6,0.0,0.96118,7e-05,2.45454]
[1780251207336,41.0,73574.16,0.0,0.96134,7e-05,2.44614]
[1780251212372,41.0,73573.39,0.0,0.96136,7e-05,2.4434]
[1780251219421,41.01,73573.51,0.0,0.96136,7e-05,2.44378]
[1780251225464,41.01,73573.89,0.0,0.96137,7e-05,2.44312]
[1780251230499,41.01,73573.36,0.0,0.96132,7e-05,2.4456]
[1780251237547,41.02,73572.63,0.0,0.96126,7e-05,2.449]
[1780251242582,41.02,73572.61,0.0,0.96124,7e-05,2.44963]
[1780251247617,41.03,73572.08,0.0,0.96119,7e-05,2.45209]
[1780251252653,41.03,73572.06,0.0,0.96118,7e-05,2.45271]
[1780251257687,41.03,73570.61,0.0,0.96109,7e-05,2.45766]
[1780251264033,41.0,73572.38,0.0,0.96129,7e-05,2.4473]
[1780251269772,41.01,73572.0,0.0,0.96125,7e-05,2.44934]
[1780251276821,41.01,73571.81,0.0,0.96131,7e-05,2.44478]
[1780251281856,41.02,73569.94,0.0,0.96117,7e-05,2.45205]
[1780251286892,41.02,73564.96,0.0,0.9608,7e-05,2.47047]
[1780251288906,41.02,73556.2,0.0,0.96018,7e-05,2.5023]
[1780251290921,41.02,73553.31,0.0,0.95997,7e-05,2.51285]
[1780251295958,41.02,73553.58,0.0,0.95999,7e-05,2.51187]
[1780251300996,41.02,73551.36,0.0,0.95983,7e-05,2.51995]
[1780251301999,41.02,73546.26,0.0,0.95946,7e-05,2.5386]
[1780251308044,41.02,73546.69,0.0,0.95949,7e-05,2.53674]
[1780251313079,41.02,73546.73,0.0,0.9595,7e-05,2.53639]
[1780251320127,41.02,73546.69,0.0,0.9595,7e-05,2.53621]
[1780251327178,41.01,73546.99,0.0,0.95953,7e-05,2.53486]
[1780251332213,41.01,73549.88,0.0,0.95983,7e-05,2.518]
[1780251339262,41.01,73549.75,0.0,0.95983,7e-05,2.51837]
[1780251344299,41.01,73549.65,0.0,0.95982,7e-05,2.51865]
[1780251349333,41.01,73546.3,0.0,0.95958,7e-05,2.53075]
[1780251354371,41.01,73546.01,0.0,0.95956,7e-05,2.53159]
[1780251359407,41.01,73547.22,0.0,0.95966,7e-05,2.52666]
[1780251364737,41.01,73546.9,0.0,0.95964,7e-05,2.52762]
[1780251370480,41.01,73547.66,0.0,0.9597,7e-05,2.5246]
[1780251378538,41.0,73547.69,0.0,0.95971,7e-05,2.5242]
[1780251384876,41.0,73548.29,0.0,0.95976,7e-05,2.5218]
[1780251390624,41.0,73548.43,0.0,0.95977,7e-05,2.52108]
[1780251395660,41.0,73548.7,0.0,0.95989,7e-05,2.5138]
[1780251400694,41.0,73548.81,0.0,0.9599,7e-05,2.5133]
[1780251405729,41.0,73548.49,0.0,0.95987,7e-05,2.51435]
[1780251409758,41.0,73537.54,0.0,0.95908,7e-05,2.55445]
[1780251410765,41.0,73536.99,0.0,0.95904,7e-05,2.55639]
[1780251415799,41.0,73535.3,0.0,0.95892,7e-05,2.56215]
[1780251420834,40.99,73534.34,0.0,0.95886,7e-05,2.56518]
[1780251425870,40.99,73531.96,0.0,0.9587,7e-05,2.57343]
[1780251430909,40.99,73531.94,0.0,0.95871,7e-05,2.5729]
[1780251436946,40.98,73532.13,0.0,0.95874,7e-05,2.57148]
[1780251441982,40.98,73534.19,0.0,0.9589,7e-05,2.56326]
[1780251448025,40.98,73532.89,0.0,0.95882,7e-05,2.56741]
[1780251454067,40.97,73532.81,0.0,0.95892,7e-05,2.56082]
[1780251459100,40.97,73532.94,0.0,0.95894,7e-05,2.55983]
[1780251465443,40.97,73527.54,0.0,0.95855,7e-05,2.57916]
[1780251467158,40.97,73521.52,0.0,0.9581,8e-05,2.60149]
[1780251468164,40.96,73518.54,0.0,0.95788,8e-05,2.61249]
[1780251473200,40.96,73517.8,0.0,0.95784,8e-05,2.61434]
[1780251478234,40.95,73516.09,0.0,0.95773,8e-05,2.61981]
[1780251482263,40.95,73521.44,0.0,0.95815,8e-05,2.59898]
[1780251487298,40.95,73520.17,0.0,0.95807,8e-05,2.60292]
[1780251492341,40.94,73516.84,0.0,0.95784,8e-05,2.61432]
[1780251504419,40.93,73516.13,0.0,0.95784,8e-05,2.61468]
[1780251506432,40.93,73510.49,0.0,0.95742,8e-05,2.63552]
[1780251511468,40.93,73509.87,0.0,0.95746,8e-05,2.63186]
[1780251516504,40.93,73518.76,0.0,0.95812,8e-05,2.59884]
[1780251522547,40.93,73520.5,0.0,0.95825,8e-05,2.59237]
[1780251528588,40.93,73521.21,0.0,0.95832,7e-05,2.58902]
[1780251533624,40.92,73523.2,0.0,0.95848,7e-05,2.58102]
[1780251539665,40.92,73524.46,0.0,0.95859,7e-05,2.57567]
[1780251544700,40.92,73525.28,0.0,0.95866,7e-05,2.57211]
[1780251553763,40.91,73525.27,0.0,0.95867,7e-05,2.57125]
[1780251558799,40.91,73527.65,0.0,0.95886,7e-05,2.56194]
[1780251566150,40.91,73525.46,0.0,0.95871,7e-05,2.5695]
[1780251571890,40.9,73527.69,0.0,0.95898,7e-05,2.55447]
[1780251577932,40.9,73527.87,0.0,0.959,7e-05,2.55337]
[1780251582967,40.9,73527.28,0.0,0.95896,7e-05,2.55522]
[1780251588014,40.9,73530.56,0.0,0.95921,7e-05,2.54279]
[1780251593037,40.9,73535.99,0.0,0.95961,7e-05,2.52262]
[1780251596362,40.9,73539.86,0.0,0.95989,7e-05,2.50843]
[1780251598071,40.9,73550.92,0.0,0.96069,7e-05,2.46821]
[1780251599080,40.9,73561.11,0.0,0.96141,7e-05,2.43159]
[1780251600089,40.9,73561.64,0.0,0.96145,7e-05,2.42984]
[1780251602101,40.9,73551.11,0.0,0.96069,7e-05,2.46805]
[1780251603108,40.9,73547.8,0.0,0.96046,7e-05,2.48015]
[1780251604114,40.9,73542.68,0.0,0.96009,7e-05,2.49886]
[1780251606435,40.9,73541.24,0.0,0.95998,7e-05,2.50424]
[1780251612171,40.9,73540.03,0.0,0.95989,7e-05,2.50887]
[1780251619219,40.9,73539.02,0.0,0.95981,7e-05,2.51285]
[1780251626576,40.91,73538.68,0.0,0.95978,7e-05,2.51442]
[1780251632311,40.91,73537.42,0.0,0.95975,7e-05,2.5143]
[1780251642381,40.93,73537.12,0.0,0.95967,7e-05,2.51835]
[1780251647415,40.94,73536.56,0.0,0.9596,7e-05,2.52187]
[1780251652452,40.95,73536.5,0.0,0.95956,7e-05,2.52355]
[1780251659500,40.96,73536.41,0.0,0.95951,7e-05,2.52619]
[1780251664539,40.96,73537.34,0.0,0.95956,7e-05,2.52394]
[1780251669572,40.97,73536.52,0.0,0.95946,7e-05,2.52869]
[1780251675614,40.98,73536.53,0.0,0.95943,7e-05,2.53038]
[1780251680649,40.99,73534.54,0.0,0.95926,7e-05,2.53911]
[1780251686690,41.0,73534.47,0.0,0.95922,7e-05,2.54099]
[1780251691725,41.01,73534.52,0.0,0.95929,7e-05,2.53593]
[1780251697068,41.01,73537.68,0.0,0.95949,7e-05,2.52571]
[1780251703810,41.02,73538.17,0.0,0.95949,7e-05,2.52593]
[1780251707139,41.03,73531.58,0.0,0.95899,7e-05,2.55099]
[1780251712873,41.04,73525.27,0.0,0.95849,7e-05,2.57583]
[1780251717909,41.04,73524.68,0.0,0.95843,7e-05,2.57904]
[1780251722944,41.05,73522.03,0.0,0.95821,7e-05,2.58986]
[1780251728987,41.05,73524.05,0.0,0.95834,7e-05,2.58344]
[1780251734021,41.06,73526.44,0.0,0.9585,7e-05,2.5755]
[1780251739056,41.05,73535.77,0.0,0.95921,7e-05,2.54015]
[1780251740063,41.05,73536.97,0.0,0.9593,7e-05,2.53561]
[1780251747419,41.05,73538.76,0.0,0.95944,7e-05,2.52829]
[1780251757489,41.04,73541.99,0.0,0.95979,7e-05,2.50941]
[1780251766249,41.04,73542.96,0.0,0.95987,7e-05,2.50522]
[1780251777629,41.04,73545.46,0.0,0.96006,7e-05,2.49546]
[1780251783366,41.04,73544.82,0.0,0.96002,7e-05,2.49753]
[1780251788404,41.03,73544.81,0.0,0.96003,7e-05,2.4973]
[1780251797769,41.03,73544.88,0.0,0.96004,7e-05,2.49652]
[1780251806533,41.03,73545.13,0.0,0.96007,7e-05,2.4952]
[1780251811567,41.03,73544.63,0.0,0.96013,7e-05,2.4906]
[1780251817909,41.03,73544.94,0.0,0.96016,7e-05,2.48914]
[1780251823652,41.03,73545.53,0.0,0.96021,7e-05,2.48674]
[1780251831709,41.02,73545.49,0.0,0.96021,7e-05,2.48655]
[1780251838050,41.02,73545.4,0.0,0.96021,7e-05,2.48663]
[1780251842792,41.02,73539.98,0.0,0.95982,7e-05,2.50616]
[1780251847825,41.02,73539.29,0.0,0.95977,7e-05,2.50837]
[1780251852865,41.02,73538.69,0.0,0.95974,7e-05,2.51018]
[1780251857895,41.01,73538.85,0.0,0.95976,7e-05,2.50919]
[1780251862931,41.01,73537.61,0.0,0.95968,7e-05,2.51331]
[1780251867966,41.01,73537.45,0.0,0.95967,7e-05,2.51347]
[1780251873002,41.01,73537.59,0.0,0.95978,7e-05,2.50634]
[1780251878330,41.01,73538.58,0.0,0.95986,7e-05,2.50236]
[1780251885085,41.0,73538.86,0.0,0.95989,7e-05,2.50087]
[1780251890120,41.0,73539.03,0.0,0.95991,7e-05,2.49992]
[1780251896162,41.0,73539.17,0.0,0.95993,7e-05,2.49901]
[1780251898470,41.0,73544.81,0.0,0.96034,7e-05,2.47836]
[1780251901197,41.0,73545.07,0.0,0.96036,7e-05,2.4773]
[1780251906231,41.0,73545.9,0.0,0.96042,7e-05,2.47414]
[1780251911270,41.0,73546.03,0.0,0.96044,7e-05,2.47355]
[1780251916305,41.0,73545.81,0.0,0.96042,7e-05,2.47419]
[1780251924362,40.99,73545.67,0.0,0.96042,7e-05,2.47445]
[1780251929398,40.99,73549.46,0.0,0.96069,7e-05,2.46058]
[1780251934432,40.99,73550.73,0.0,0.96087,7e-05,2.44985]
[1780251939467,40.99,73551.44,0.0,0.96092,7e-05,2.44733]
[1780251944502,40.99,73552.36,0.0,0.96099,7e-05,2.44409]
[1780251949537,40.99,73552.69,0.0,0.96101,7e-05,2.44298]
[1780251956587,41.0,73552.64,0.0,0.961,7e-05,2.44327]
[1780251958893,41.0,73557.67,0.0,0.96136,7e-05,2.42529]
[1780251965651,41.0,73560.28,0.0,0.96154,7e-05,2.41624]
[1780251973705,41.0,73561.81,0.0,0.96165,7e-05,2.41057]
[1780251979033,41.0,73560.56,0.0,0.96155,7e-05,2.41543]
[1780251984784,41.0,73563.11,0.0,0.96173,7e-05,2.40677]
[1780251989820,41.0,73562.9,0.0,0.9617,7e-05,2.40805]
[1780251996870,41.01,73562.65,0.0,0.96176,7e-05,2.40351]
[1780252000896,41.01,73567.74,0.0,0.96211,7e-05,2.38592]
[1780252004931,41.01,73574.67,0.0,0.96257,7e-05,2.36207]
[1780252005938,41.01,73569.08,0.0,0.96218,7e-05,2.3819]
[1780252010973,41.02,73570.27,0.0,0.96225,7e-05,2.37836]
[1780252016027,41.02,73570.55,0.0,0.96226,7e-05,2.37806]
[1780252024072,41.03,73573.21,0.0,0.96242,7e-05,2.36985]
[1780252029107,41.03,73572.62,0.0,0.96237,7e-05,2.37266]
[1780252034144,41.03,73569.69,0.0,0.96215,7e-05,2.38367]
[1780252039453,41.04,73568.95,0.0,0.96209,7e-05,2.38692]
[1780252046229,41.04,73570.98,0.0,0.96221,7e-05,2.38061]
[1780252052271,41.05,73568.11,0.0,0.96209,7e-05,2.38542]
[1780252059599,41.05,73568.22,0.0,0.96208,7e-05,2.38586]
[1780252069668,41.06,73568.11,0.0,0.96205,7e-05,2.38741]
[1780252076440,41.06,73568.22,0.0,0.96204,7e-05,2.3878]
[1780252081473,41.07,73568.31,0.0,0.96204,7e-05,2.38803]
[1780252088522,41.07,73568.43,0.0,0.96203,7e-05,2.38836]
[1780252093568,41.07,73568.95,0.0,0.96206,7e-05,2.38706]
[1780252095575,41.07,73575.06,0.0,0.96247,7e-05,2.36575]
[1780252097591,41.08,73575.74,0.0,0.96252,7e-05,2.36365]
[1780252109948,41.09,73576.74,0.0,0.96255,7e-05,2.36213]
[1780252115715,41.09,73576.29,0.0,0.96259,7e-05,2.35846]
[1780252121757,41.1,73575.96,0.0,0.96255,7e-05,2.3606]
[1780252130088,41.1,73575.81,0.0,0.96251,7e-05,2.36258]
[1780252140158,41.11,73575.18,0.0,0.96243,7e-05,2.36638]
[1780252148947,41.12,73574.98,0.0,0.9624,7e-05,2.36835]
[1780252157003,41.13,73575.02,0.0,0.96237,7e-05,2.3696]
[1780252162037,41.13,73576.99,0.0,0.96249,7e-05,2.36347]
[1780252165059,41.13,73566.49,0.0,0.96175,7e-05,2.40092]
[1780252166065,41.13,73561.03,0.0,0.96137,7e-05,2.4204]
[1780252168080,41.14,73554.51,0.0,0.96091,7e-05,2.44381]
[1780252173116,41.14,73553.1,0.0,0.96089,7e-05,2.44286]
[1780252174123,41.14,73547.25,0.0,0.96048,7e-05,2.4639]
[1780252179157,41.14,73542.99,0.0,0.96017,7e-05,2.47922]
[1780252185199,41.13,73542.63,0.0,0.96015,7e-05,2.48026]
[1780252190235,41.13,73546.32,0.0,0.96042,7e-05,2.46667]
[1780252196277,41.13,73547.3,0.0,0.96049,7e-05,2.463]
[1780252198290,41.13,73534.2,0.0,0.95955,7e-05,2.51054]
[1780252199297,41.13,73532.28,0.0,0.95941,7e-05,2.51746]
[1780252204332,41.13,73531.48,0.0,0.95936,7e-05,2.5198]
[1780252208362,41.13,73538.66,0.0,0.95989,7e-05,2.49309]
[1780252209367,41.12,73538.95,0.0,0.95992,7e-05,2.49195]
[1780252214403,41.12,73539.34,0.0,0.95995,7e-05,2.49015]
[1780252220729,41.12,73539.49,0.0,0.95997,7e-05,2.48914]
[1780252228505,41.12,73540.04,0.0,0.96002,7e-05,2.48655]
[1780252232530,41.12,73544.37,0.0,0.96043,7e-05,2.46446]
[1780252238572,41.11,73544.53,0.0,0.96045,7e-05,2.46367]
[1780252246628,41.11,73542.02,0.0,0.96028,7e-05,2.47238]
[1780252251662,41.12,73542.58,0.0,0.96029,7e-05,2.47188]
[1780252256697,41.13,73547.31,0.0,0.9606,7e-05,2.45589]
[1780252261735,41.13,73547.91,0.0,0.96064,7e-05,2.45405]
[1780252263750,41.13,73553.12,0.0,0.96101,7e-05,2.43546]
[1780252268785,41.13,73555.06,0.0,0.96114,7e-05,2.42901]
[1780252271166,41.13,73558.77,0.0,0.96139,7e-05,2.41613]
[1780252276841,41.14,73558.88,0.0,0.96139,7e-05,2.4164]
[1780252279863,41.14,73566.87,0.0,0.96194,7e-05,2.38844]
[1780252281237,41.14,73571.92,0.0,0.96228,7e-05,2.37102]
[1780252286911,41.15,73571.72,0.0,0.96225,7e-05,2.37279]
[1780252291947,41.15,73574.63,0.0,0.96252,7e-05,2.35761]
[1780252294967,41.16,73577.35,0.0,0.96269,7e-05,2.34884]
[1780252300002,41.17,73577.91,0.0,0.9627,7e-05,2.34817]
[1780252306048,41.17,73577.38,0.0,0.96264,7e-05,2.35162]
[1780252311084,41.19,73576.42,0.0,0.9625,7e-05,2.3586]
[1780252314105,41.2,73584.44,0.0,0.96303,7e-05,2.33142]
[1780252315111,41.2,73591.59,0.0,0.96351,7e-05,2.30698]
[1780252316119,41.2,73593.17,0.0,0.96361,7e-05,2.30188]
[1780252320147,41.21,73601.82,0.0,0.96416,7e-05,2.27363]
[1780252321163,41.21,73606.79,0.0,0.96448,7e-05,2.25712]
[1780252322162,41.22,73602.17,0.0,0.96417,7e-05,2.27327]
[1780252324175,41.22,73599.21,0.0,0.96396,7e-05,2.28419]
[1780252329215,41.23,73597.13,0.0,0.96378,7e-05,2.29324]
[1780252330218,41.23,73586.95,0.0,0.96308,7e-05,2.32907]
[1780252336259,41.24,73584.62,0.0,0.96289,7e-05,2.33902]
[1780252342302,41.25,73583.08,0.0,0.96275,7e-05,2.34615]
[1780252347338,41.26,73583.69,0.0,0.96276,7e-05,2.34549]
[1780252349351,41.27,73577.09,0.0,0.9623,7e-05,2.36913]
[1780252352371,41.27,73576.55,0.0,0.96233,7e-05,2.3657]
[1780252357407,41.28,73577.0,0.0,0.96234,7e-05,2.36536]
[1780252362441,41.28,73576.41,0.0,0.96228,7e-05,2.36865]
[1780252368485,41.29,73577.03,0.0,0.96229,7e-05,2.36795]
[1780252373518,41.3,73576.74,0.0,0.96225,7e-05,2.37016]
[1780252378553,41.31,73576.87,0.0,0.96223,7e-05,2.3709]
[1780252383589,41.31,73576.82,0.0,0.96221,7e-05,2.37225]
[1780252389630,41.32,73577.03,0.0,0.96219,7e-05,2.37289]
[1780252395673,41.33,73577.2,0.0,0.96218,7e-05,2.37367]
[1780252400708,41.33,73577.96,0.0,0.96221,7e-05,2.37215]
[1780252408764,41.34,73577.33,0.0,0.96213,7e-05,2.37619]
[1780252410777,41.35,73571.04,0.0,0.96168,7e-05,2.39876]
[1780252415812,41.35,73571.4,0.0,0.96178,7e-05,2.39235]
[1780252420848,41.36,73571.47,0.0,0.96177,7e-05,2.39306]
[1780252426889,41.36,73571.61,0.0,0.96175,7e-05,2.3937]
[1780252432291,41.37,73571.18,0.0,0.9617,7e-05,2.39633]
[1780252437967,41.37,73571.41,0.0,0.9617,7e-05,2.39643]
[1780252443003,41.38,73571.56,0.0,0.96169,7e-05,2.39679]
[1780252448037,41.38,73571.43,0.0,0.96167,7e-05,2.39813]
[1780252453073,41.39,73570.15,0.0,0.96156,7e-05,2.40349]
[1780252458108,41.39,73564.8,0.0,0.96117,7e-05,2.42321]
[1780252463144,41.4,73562.65,0.0,0.96101,7e-05,2.43146]
[1780252468180,41.4,73559.68,0.0,0.96079,7e-05,2.44254]
[1780252473215,41.4,73560.36,0.0,0.96092,7e-05,2.43442]
[1780252478256,41.4,73560.39,0.0,0.96091,7e-05,2.43482]
[1780252483291,41.41,73559.87,0.0,0.96086,7e-05,2.43716]
[1780252488325,41.41,73553.68,0.0,0.96041,7e-05,2.45974]
[1780252492711,41.41,73551.76,0.0,0.96027,7e-05,2.46688]
[1780252498399,41.41,73552.63,0.0,0.96033,7e-05,2.46405]
[1780252503433,41.41,73557.62,0.0,0.96068,7e-05,2.44654]
[1780252508468,41.42,73559.28,0.0,0.96079,7e-05,2.44107]
[1780252514510,41.42,73559.44,0.0,0.96078,7e-05,2.4411]
[1780252519546,41.42,73559.9,0.0,0.96081,7e-05,2.43997]
[1780252526597,41.43,73560.03,0.0,0.9608,7e-05,2.44022]
[1780252531629,41.43,73562.0,0.0,0.96102,7e-05,2.42758]
[1780252536665,41.43,73563.85,0.0,0.96114,7e-05,2.42161]
[1780252543063,41.44,73564.33,0.0,0.96116,7e-05,2.42069]
[1780252548749,41.44,73563.47,0.0,0.96108,7e-05,2.42452]
[1780252554791,41.45,73560.42,0.0,0.96085,7e-05,2.4361]
[1780252559826,41.45,73561.27,0.0,0.9609,7e-05,2.43365]
[1780252568889,41.46,73561.13,0.0,0.96087,7e-05,2.43519]
[1780252573925,41.46,73563.48,0.0,0.96103,7e-05,2.42743]
[1780252578960,41.46,73563.81,0.0,0.96104,7e-05,2.42687]
[1780252588027,41.46,73564.28,0.0,0.96106,7e-05,2.42554]
[1780252593413,41.47,73564.6,0.0,0.96116,7e-05,2.41898]
[1780252599103,41.47,73561.4,0.0,0.96093,7e-05,2.43099]
[1780252601116,41.47,73556.64,0.0,0.96058,7e-05,2.44817]
[1780252608169,41.48,73556.49,0.0,0.96056,7e-05,2.44927]
[1780252613553,41.48,73556.95,0.0,0.96058,7e-05,2.44812]
[1780252621259,41.48,73556.87,0.0,0.96057,7e-05,2.44904]
[1780252627300,41.49,73559.56,0.0,0.96075,7e-05,2.43998]
[1780252632335,41.49,73564.17,0.0,0.96106,7e-05,2.42407]
[1780252644422,41.5,73564.14,0.0,0.96103,7e-05,2.42556]
[1780252649456,41.5,73564.27,0.0,0.96103,7e-05,2.42567]
[1780252656506,41.5,73561.52,0.0,0.96091,7e-05,2.43007]
[1780252661539,41.51,73561.58,0.0,0.96091,7e-05,2.43037]
[1780252666580,41.51,73561.6,0.0,0.9609,7e-05,2.4308]
[1780252671616,41.51,73562.7,0.0,0.96097,7e-05,2.4274]
[1780252677657,41.52,73562.98,0.0,0.96098,7e-05,2.42703]
[1780252682692,41.52,73562.51,0.0,0.96093,7e-05,2.42921]
[1780252688736,41.52,73562.66,0.0,0.96093,7e-05,2.42928]
[1780252693770,41.52,73562.15,0.0,0.96088,7e-05,2.4316]
[1780252698806,41.53,73557.67,0.0,0.96056,7e-05,2.44776]
[1780252704186,41.53,73557.87,0.0,0.96057,7e-05,2.44743]
[1780252709882,41.53,73558.32,0.0,0.96059,7e-05,2.44628]
[1780252714917,41.53,73558.74,0.0,0.96071,7e-05,2.439]
[1780252719951,41.53,73558.9,0.0,0.96071,7e-05,2.43888]
[1780252724989,41.54,73559.44,0.0,0.96074,7e-05,2.4374]
[1780252731033,41.54,73559.97,0.0,0.96077,7e-05,2.43604]
[1780252736067,41.54,73560.67,0.0,0.96081,7e-05,2.43399]
[1780252741102,41.54,73560.52,0.0,0.96079,7e-05,2.43496]
[1780252746137,41.55,73560.84,0.0,0.9608,7e-05,2.43426]
[1780252753187,41.55,73561.1,0.0,0.96081,7e-05,2.43396]
[1780252763257,41.56,73561.21,0.0,0.9608,7e-05,2.43443]
[1780252768292,41.56,73561.3,0.0,0.9608,7e-05,2.43454]
[1780252774676,41.56,73561.44,0.0,0.96089,7e-05,2.42848]
[1780252784746,41.57,73561.46,0.0,0.96087,7e-05,2.42932]
[1780252790445,41.57,73562.63,0.0,0.96094,7e-05,2.42563]
[1780252795496,41.57,73566.18,0.0,0.96118,7e-05,2.41356]
[1780252796505,41.57,73571.66,0.0,0.96157,7e-05,2.39435]
[1780252797510,41.57,73572.07,0.0,0.96159,7e-05,2.39306]
[1780252802546,41.58,73571.68,0.0,0.96155,7e-05,2.39517]
[1780252807580,41.58,73568.62,0.0,0.96132,7e-05,2.40665]
[1780252813622,41.59,73568.2,0.0,0.96128,7e-05,2.40889]
[1780252818657,41.59,73567.28,0.0,0.9612,7e-05,2.41276]
[1780252825710,41.59,73566.5,0.0,0.96113,7e-05,2.41646]
[1780252835777,41.6,73565.19,0.0,0.9611,7e-05,2.41603]
[1780252840812,41.6,73565.42,0.0,0.96111,7e-05,2.41579]
[1780252848872,41.61,73565.5,0.0,0.9611,7e-05,2.41644]
[1780252853903,41.61,73566.96,0.0,0.96119,7e-05,2.41187]
[1780252859946,41.62,73566.9,0.0,0.96117,7e-05,2.4128]
[1780252863977,41.62,73572.03,0.0,0.96152,7e-05,2.39521]
[1780252870017,41.62,73575.29,0.0,0.96173,7e-05,2.38468]
[1780252875398,41.63,73575.33,0.0,0.96172,7e-05,2.38536]
[1780252885468,41.64,73574.45,0.0,0.96162,7e-05,2.39009]
[1780252891165,41.64,73573.81,0.0,0.96165,7e-05,2.38715]
[1780252897206,41.65,73573.69,0.0,0.96162,7e-05,2.38856]
[1780252903249,41.65,73574.1,0.0,0.96163,7e-05,2.38813]
[1780252908292,41.66,73573.95,0.0,0.9616,7e-05,2.38948]
[1780252913326,41.66,73574.3,0.0,0.96161,7e-05,2.38909]
[1780252919369,41.67,73572.41,0.0,0.96146,7e-05,2.39671]
[1780252924405,41.67,73569.56,0.0,0.96125,7e-05,2.40746]
[1780252928432,41.68,73564.54,0.0,0.96088,7e-05,2.42568]
[1780252935820,41.68,73564.04,0.0,0.96083,7e-05,2.42823]
[1780252941524,41.68,73556.6,0.0,0.96029,7e-05,2.45519]
[1780252942530,41.68,73553.53,0.0,0.96007,7e-05,2.46622]
[1780252947568,41.68,73550.94,0.0,0.95988,7e-05,2.47566]
[1780252948572,41.68,73538.95,0.0,0.95901,7e-05,2.519]
[1780252949580,41.68,73530.41,0.0,0.95837,7e-05,2.55011]
[1780252950586,41.68,73530.39,0.0,0.95837,7e-05,2.55008]
[1780252955974,41.68,73522.66,0.0,0.9579,8e-05,2.57158]
[1780252958642,41.68,73522.55,0.0,0.9579,8e-05,2.57169]
[1780252963679,41.68,73522.63,0.0,0.95792,8e-05,2.57066]
[1780252968712,41.67,73525.02,0.0,0.95812,7e-05,2.56112]
[1780252973747,41.67,73526.43,0.0,0.95824,7e-05,2.55523]
[1780252979790,41.66,73527.1,0.0,0.9583,7e-05,2.55196]
[1780252985833,41.66,73528.29,0.0,0.95841,7e-05,2.54683]
[1780252991876,41.65,73528.8,0.0,0.95846,7e-05,2.54412]
[1780252997917,41.65,73529.19,0.0,0.9585,7e-05,2.54201]
[1780253003959,41.65,73529.19,0.0,0.95852,7e-05,2.54134]
[1780253011009,41.64,73529.47,0.0,0.95865,7e-05,2.53321]
[1780253016043,41.64,73529.56,0.0,0.95867,7e-05,2.53239]
[1780253024099,41.64,73530.38,0.0,0.95874,7e-05,2.52866]
[1780253035176,41.63,73530.36,0.0,0.95876,7e-05,2.52778]
[1780253040213,41.63,73530.61,0.0,0.95879,7e-05,2.52644]
[1780253045247,41.63,73530.27,0.0,0.95877,7e-05,2.52727]
[1780253050282,41.62,73530.97,0.0,0.95883,7e-05,2.52431]
[1780253052296,41.62,73536.39,0.0,0.95923,7e-05,2.50471]
[1780253057332,41.63,73536.01,0.0,0.95918,7e-05,2.50718]
[1780253058338,41.63,73541.93,0.0,0.95961,7e-05,2.4857]
[1780253059346,41.63,73542.33,0.0,0.95964,7e-05,2.48424]
[1780253064381,41.63,73543.28,0.0,0.95971,7e-05,2.48074]
[1780253069416,41.63,73543.08,0.0,0.9597,7e-05,2.48142]
[1780253076818,41.63,73542.36,0.0,0.95974,7e-05,2.47768]
[1780253082506,41.63,73541.31,0.0,0.95967,7e-05,2.48145]
[1780253087541,41.63,73541.52,0.0,0.95968,7e-05,2.48065]
[1780253092576,41.63,73538.39,0.0,0.95945,7e-05,2.49191]
[1780253097613,41.63,73538.12,0.0,0.95944,7e-05,2.49276]
[1780253101644,41.63,73532.05,0.0,0.95899,7e-05,2.51469]
[1780253103656,41.63,73530.07,0.0,0.95885,7e-05,2.52178]
[1780253109703,41.62,73531.1,0.0,0.95893,7e-05,2.51766]
[1780253115745,41.62,73526.89,0.0,0.95863,7e-05,2.53263]
[1780253118770,41.62,73520.31,0.0,0.95814,8e-05,2.55652]
[1780253125820,41.62,73518.87,0.0,0.95803,8e-05,2.56209]
[1780253130854,41.63,73518.64,0.0,0.95799,8e-05,2.56371]
[1780253135889,41.63,73518.46,0.0,0.95807,8e-05,2.55856]
[1780253140923,41.63,73519.0,0.0,0.95811,8e-05,2.55628]
[1780253147310,41.63,73517.4,0.0,0.958,8e-05,2.5618]
[1780253152004,41.62,73511.4,0.0,0.95755,8e-05,2.58375]
[1780253153015,41.62,73506.37,0.0,0.95717,8e-05,2.60224]
[1780253158046,41.62,73506.32,0.0,0.95718,8e-05,2.60184]
[1780253163080,41.62,73508.36,0.0,0.95734,8e-05,2.5937]
[1780253170132,41.61,73509.0,0.0,0.95741,8e-05,2.59072]
[1780253175165,41.61,73509.38,0.0,0.95745,8e-05,2.58872]
[1780253176172,41.61,73516.05,0.0,0.95795,8e-05,2.56396]
[1780253181206,41.61,73516.0,0.0,0.95796,8e-05,2.56385]
[1780253186248,41.61,73515.81,0.0,0.95795,8e-05,2.56425]
[1780253192289,41.6,73515.48,0.0,0.95803,8e-05,2.55872]
[1780253198332,41.6,73516.99,0.0,0.95815,8e-05,2.55285]
[1780253205381,41.6,73517.7,0.0,0.95821,8e-05,2.54995]
[1780253212430,41.6,73521.33,0.0,0.95848,7e-05,2.53634]
[1780253217801,41.6,73522.76,0.0,0.95859,7e-05,2.53094]
[1780253223506,41.6,73524.35,0.0,0.95872,7e-05,2.52494]
[1780253225521,41.6,73516.32,0.0,0.95812,8e-05,2.55434]
[1780253226528,41.6,73514.8,0.0,0.958,8e-05,2.55987]
[1780253231564,41.6,73512.58,0.0,0.95784,8e-05,2.56761]
[1780253237944,41.59,73512.01,0.0,0.95781,8e-05,2.56915]
[1780253243647,41.59,73511.35,0.0,0.95777,8e-05,2.57102]
[1780253248682,41.59,73510.93,0.0,0.95775,8e-05,2.57209]
[1780253254724,41.58,73510.09,0.0,0.9578,8e-05,2.5682]
[1780253262783,41.58,73510.11,0.0,0.95781,8e-05,2.56745]
[1780253268158,41.58,73510.13,0.0,0.95782,8e-05,2.5669]
[1780253273860,41.57,73510.0,0.0,0.95782,8e-05,2.567]
[1780253282923,41.56,73509.73,0.0,0.95785,8e-05,2.56568]
[1780253288295,41.56,73509.22,0.0,0.95783,8e-05,2.56646]
[1780253298365,41.56,73509.91,0.0,0.95787,8e-05,2.5649]
[1780253305084,41.56,73509.18,0.0,0.95783,8e-05,2.56681]
[1780253308435,41.55,73504.0,0.0,0.95744,8e-05,2.58546]
[1780253314146,41.55,73502.65,0.0,0.95745,8e-05,2.58324]
[1780253319181,41.54,73502.98,0.0,0.9575,8e-05,2.58106]
[1780253324216,41.54,73503.44,0.0,0.95753,8e-05,2.57943]
[1780253329251,41.55,73504.13,0.0,0.95757,8e-05,2.57754]
[1780253338316,41.55,73501.54,0.0,0.95735,8e-05,2.58822]
[1780253348384,41.55,73500.65,0.0,0.9573,8e-05,2.59088]
[1780253353420,41.55,73500.36,0.0,0.95727,8e-05,2.59208]
[1780253358458,41.55,73504.13,0.0,0.95755,8e-05,2.57863]
[1780253363496,41.56,73504.18,0.0,0.95754,8e-05,2.57884]
[1780253368857,41.55,73506.68,0.0,0.95775,8e-05,2.56893]
[1780253374572,41.55,73507.2,0.0,0.9579,8e-05,2.55994]
[1780253379608,41.55,73509.47,0.0,0.95808,8e-05,2.5511]
[1780253384643,41.54,73508.21,0.0,0.95799,8e-05,2.55532]
[1780253389678,41.54,73509.06,0.0,0.95807,8e-05,2.55176]
[1780253394712,41.54,73508.15,0.0,0.958,8e-05,2.55472]
[1780253395720,41.54,73499.62,0.0,0.95735,8e-05,2.58655]
[1780253396726,41.54,73500.25,0.0,0.9574,8e-05,2.58434]
[1780253401762,41.54,73501.05,0.0,0.95746,8e-05,2.58149]
[1780253409153,41.54,73500.51,0.0,0.95743,8e-05,2.58247]
[1780253414853,41.53,73502.87,0.0,0.95763,8e-05,2.57286]
[1780253420895,41.53,73503.39,0.0,0.95769,8e-05,2.57014]
[1780253425930,41.53,73504.29,0.0,0.95775,8e-05,2.56705]
[1780253439363,41.54,73502.54,0.0,0.95767,8e-05,2.56926]
[1780253445063,41.55,73502.54,0.0,0.95766,8e-05,2.57004]
[1780253450097,41.55,73502.89,0.0,0.95767,8e-05,2.56952]
[1780253458153,41.56,73503.05,0.0,0.95765,8e-05,2.57016]
[1780253462181,41.55,73490.4,0.0,0.95669,8e-05,2.61709]
[1780253463193,41.55,73489.07,0.0,0.95658,8e-05,2.62216]
[1780253469574,41.56,73488.9,0.0,0.95656,8e-05,2.62328]
[1780253471248,41.56,73482.34,0.0,0.95604,8e-05,2.64809]
[1780253473262,41.56,73480.8,0.0,0.95592,8e-05,2.65397]
[1780253478298,41.56,73480.7,0.0,0.95591,8e-05,2.65449]
[1780253483332,41.56,73480.26,0.0,0.95587,8e-05,2.65631]
[1780253488369,41.56,73482.58,0.0,0.95605,8e-05,2.64779]
[1780253494409,41.56,73480.58,0.0,0.95599,8e-05,2.64905]
[1780253499784,41.56,73480.57,0.0,0.95598,8e-05,2.6493]
[1780253505486,41.56,73480.57,0.0,0.95598,8e-05,2.64956]
[1780253509514,41.57,73474.55,0.0,0.9555,8e-05,2.67255]
[1780253514552,41.57,73471.55,0.0,0.95526,8e-05,2.68399]
[1780253515556,41.57,73477.16,0.0,0.95571,8e-05,2.66263]
[1780253516564,41.57,73484.37,0.0,0.95627,8e-05,2.63537]
[1780253517570,41.57,73484.48,0.0,0.95628,8e-05,2.63504]
[1780253522608,41.57,73485.28,0.0,0.95633,8e-05,2.63245]
[1780253530664,41.57,73483.83,0.0,0.95621,8e-05,2.63854]
[1780253535699,41.57,73484.29,0.0,0.95623,8e-05,2.63719]
[1780253537712,41.58,73492.87,0.0,0.9569,8e-05,2.60511]
[1780253538720,41.58,73497.04,0.0,0.95722,8e-05,2.58966]
[1780253543757,41.57,73496.44,0.0,0.95718,8e-05,2.59157]
[1780253548794,41.57,73497.23,0.0,0.95725,8e-05,2.5883]
[1780253551815,41.57,73493.19,0.0,0.95704,8e-05,2.59685]
[1780253556849,41.58,73491.16,0.0,0.95686,8e-05,2.6051]
[1780253561884,41.58,73490.44,0.0,0.9568,8e-05,2.60839]
[1780253566919,41.58,73491.41,0.0,0.95686,8e-05,2.60535]
[1780253577994,41.59,73490.25,0.0,0.95674,8e-05,2.61094]
[1780253583042,41.59,73490.61,0.0,0.95676,8e-05,2.61014]
[1780253590417,41.6,73489.35,0.0,0.95665,8e-05,2.61559]
[1780253596131,41.6,73489.35,0.0,0.95664,8e-05,2.61619]
[1780253601168,41.6,73490.83,0.0,0.95674,8e-05,2.61115]
[1780253606203,41.6,73492.34,0.0,0.95685,8e-05,2.60602]
[1780253615266,41.6,73490.4,0.0,0.95682,8e-05,2.60571]
[1780253620626,41.59,73490.99,0.0,0.95689,8e-05,2.60242]
[1780253626343,41.59,73495.43,0.0,0.95725,8e-05,2.58498]
[1780253631378,41.58,73495.28,0.0,0.95725,8e-05,2.58479]
[1780253640766,41.58,73495.4,0.0,0.95729,8e-05,2.58286]
[1780253646485,41.57,73495.08,0.0,0.95728,8e-05,2.58332]
[1780253650512,41.57,73501.2,0.0,0.95776,8e-05,2.56001]
[1780253652533,41.57,73502.78,0.0,0.95789,8e-05,2.55384]
[1780253658571,41.56,73504.73,0.0,0.95805,8e-05,2.54608]
[1780253664616,41.56,73504.3,0.0,0.95802,8e-05,2.54713]
[1780253670977,41.56,73500.77,0.0,0.95777,8e-05,2.55958]
[1780253676701,41.56,73497.91,0.0,0.95766,8e-05,2.56339]
[1780253681736,41.56,73498.27,0.0,0.95766,8e-05,2.56296]
[1780253687779,41.57,73499.06,0.0,0.9577,8e-05,2.56114]
[1780253692813,41.57,73498.88,0.0,0.95767,8e-05,2.56272]
[1780253701191,41.58,73498.72,0.0,0.95763,8e-05,2.56474]
[1780253706911,41.57,73499.07,0.0,0.95767,8e-05,2.56261]
[1780253711946,41.57,73499.37,0.0,0.95771,8e-05,2.56082]
[1780253716983,41.57,73499.2,0.0,0.95771,8e-05,2.56077]
[1780253724030,41.56,73497.73,0.0,0.95762,8e-05,2.56527]
[1780253731404,41.56,73497.68,0.0,0.95773,8e-05,2.55805]
[1780253738134,41.55,73499.24,0.0,0.95787,8e-05,2.55141]
[1780253744172,41.55,73499.41,0.0,0.95789,8e-05,2.55008]
[1780253749207,41.55,73499.49,0.0,0.95791,8e-05,2.54921]
[1780253755250,41.54,73499.87,0.0,0.95796,8e-05,2.54713]
[1780253761638,41.54,73500.32,0.0,0.958,8e-05,2.54481]
[1780253768341,41.53,73500.05,0.0,0.958,8e-05,2.54507]
[1780253773375,41.53,73502.24,0.0,0.95817,8e-05,2.53648]
[1780253778411,41.53,73501.78,0.0,0.95815,8e-05,2.53773]
[1780253783446,41.53,73500.66,0.0,0.95807,8e-05,2.54142]
[1780253788480,41.52,73501.11,0.0,0.95812,8e-05,2.53931]
[1780253793516,41.52,73501.17,0.0,0.95823,8e-05,2.53223]
[1780253798554,41.52,73501.55,0.0,0.95826,8e-05,2.53044]
[1780253808628,41.51,73503.5,0.0,0.95843,8e-05,2.52246]
[1780253813662,41.51,73501.95,0.0,0.95832,8e-05,2.52773]
[1780253819705,41.51,73506.6,0.0,0.95868,8e-05,2.51015]
[1780253826753,41.51,73506.95,0.0,0.95872,8e-05,2.50837]
[1780253832138,41.5,73507.47,0.0,0.95876,8e-05,2.50606]
[1780253838838,41.5,73507.68,0.0,0.95879,7e-05,2.50483]
[1780253848907,41.5,73507.79,0.0,0.95881,7e-05,2.50376]
[1780253855956,41.5,73508.23,0.0,0.95895,7e-05,2.49532]
[1780253860992,41.49,73507.66,0.0,0.95891,7e-05,2.49713]
[1780253866028,41.49,73508.12,0.0,0.95895,7e-05,2.49521]
[1780253871064,41.49,73509.28,0.0,0.95904,7e-05,2.49076]
[1780253882488,41.49,73509.38,0.0,0.95906,7e-05,2.49004]
[1780253889190,41.49,73512.94,0.0,0.95933,7e-05,2.4769]
[1780253894226,41.49,73512.75,0.0,0.95931,7e-05,2.47756]
[1780253902629,41.49,73512.8,0.0,0.95932,7e-05,2.47734]
[1780253908323,41.49,73514.18,0.0,0.95942,7e-05,2.47232]
[1780253913358,41.49,73515.68,0.0,0.95963,7e-05,2.46057]
[1780253918394,41.49,73518.68,0.0,0.95984,7e-05,2.44988]
[1780253923430,41.49,73519.83,0.0,0.95992,7e-05,2.44595]
[1780253931484,41.49,73524.08,0.0,0.96023,7e-05,2.43113]
[1780253938534,41.5,73527.75,0.0,0.96048,7e-05,2.41845]
[1780253942913,41.5,73533.27,0.0,0.96087,7e-05,2.39912]
[1780253948607,41.5,73535.21,0.0,0.961,7e-05,2.39271]
[1780253953641,41.5,73535.68,0.0,0.96103,7e-05,2.39154]
[1780253958673,41.51,73537.27,0.0,0.96113,7e-05,2.38639]
[1780253964715,41.51,73538.42,0.0,0.9612,7e-05,2.38293]
[1780253967736,41.51,73525.92,0.0,0.96029,7e-05,2.42778]
[1780253968743,41.51,73525.51,0.0,0.96026,7e-05,2.42928]
[1780253970758,41.51,73519.12,0.0,0.9598,7e-05,2.45231]
[1780253972772,41.51,73515.37,0.0,0.95962,7e-05,2.45951]
[1780253978814,41.51,73513.45,0.0,0.95948,7e-05,2.46628]
[1780253983848,41.51,73511.37,0.0,0.95933,7e-05,2.4737]
[1780253990897,41.51,73511.12,0.0,0.95931,7e-05,2.47435]
[1780253994927,41.51,73503.92,0.0,0.95878,8e-05,2.50037]
[1780253999963,41.5,73500.94,0.0,0.95856,8e-05,2.51089]
[1780254005002,41.5,73504.33,0.0,0.95883,8e-05,2.49806]
[1780254009034,41.5,73509.37,0.0,0.95921,7e-05,2.47947]
[1780254015076,41.5,73512.1,0.0,0.95941,7e-05,2.46944]
[1780254020111,41.5,73512.18,0.0,0.95942,7e-05,2.46907]
[1780254025147,41.5,73510.53,0.0,0.9593,7e-05,2.47498]
[1780254030185,41.5,73510.78,0.0,0.95932,7e-05,2.47396]
[1780254035218,41.5,73511.09,0.0,0.95944,7e-05,2.46638]
[1780254040255,41.5,73510.81,0.0,0.95942,7e-05,2.46732]
[1780254045289,41.5,73511.08,0.0,0.95944,7e-05,2.46626]
[1780254052337,41.5,73510.77,0.0,0.95942,7e-05,2.46725]
[1780254057373,41.5,73512.59,0.0,0.95956,7e-05,2.46055]
[1780254062413,41.5,73515.61,0.0,0.95978,7e-05,2.44959]
[1780254064421,41.5,73519.93,0.0,0.9601,7e-05,2.43405]
[1780254069458,41.5,73519.85,0.0,0.96009,7e-05,2.43452]
[1780254075499,41.5,73519.76,0.0,0.96008,7e-05,2.43506]
[1780254083910,41.5,73519.07,0.0,0.96002,7e-05,2.43783]
[1780254090606,41.5,73519.19,0.0,0.96003,7e-05,2.43764]
[1780254095640,41.5,73519.15,0.0,0.96012,7e-05,2.43166]
[1780254100674,41.5,73518.55,0.0,0.96007,7e-05,2.43404]
[1780254105709,41.51,73519.13,0.0,0.96011,7e-05,2.43218]
[1780254114126,41.51,73519.23,0.0,0.96011,7e-05,2.43226]
[1780254119809,41.51,73518.87,0.0,0.96007,7e-05,2.4338]
[1780254128871,41.51,73520.87,0.0,0.96021,7e-05,2.4271]
[1780254131893,41.51,73527.27,0.0,0.96067,7e-05,2.40436]
[1780254132900,41.51,73533.37,0.0,0.96111,7e-05,2.38276]
[1780254135922,41.52,73535.89,0.0,0.96128,7e-05,2.37422]
[1780254136929,41.52,73542.43,0.0,0.96174,7e-05,2.3513]
[1780254138941,41.52,73543.92,0.0,0.96184,7e-05,2.34643]
[1780254143977,41.52,73547.79,0.0,0.9621,7e-05,2.33381]
[1780254150026,41.53,73551.21,0.0,0.96231,7e-05,2.32308]
[1780254154048,41.54,73545.83,0.0,0.96201,7e-05,2.33653]
[1780254155055,41.54,73543.65,0.0,0.96185,7e-05,2.34435]
[1780254160090,41.54,73543.52,0.0,0.96183,7e-05,2.34565]
[1780254165124,41.55,73543.65,0.0,0.96182,7e-05,2.34618]
[1780254170165,41.55,73543.37,0.0,0.96178,7e-05,2.34796]
[1780254177213,41.56,73539.77,0.0,0.96151,7e-05,2.36156]
[1780254182248,41.56,73539.43,0.0,0.96147,7e-05,2.36343]
[1780254187283,41.56,73538.79,0.0,0.96141,7e-05,2.36637]
[1780254192318,41.57,73532.01,0.0,0.96091,7e-05,2.39102]
[1780254197353,41.57,73528.78,0.0,0.96067,7e-05,2.40298]
[1780254202394,41.57,73526.21,0.0,0.96048,7e-05,2.41256]
[1780254207424,41.58,73524.8,0.0,0.96037,7e-05,2.41794]
[1780254213466,41.58,73524.67,0.0,0.96044,7e-05,2.41252]
[1780254221521,41.58,73524.55,0.0,0.96042,7e-05,2.41357]
[1780254226556,41.58,73523.77,0.0,0.96036,7e-05,2.41674]
[1780254231593,41.59,73524.1,0.0,0.96037,7e-05,2.41594]
[1780254236627,41.59,73524.52,0.0,0.9604,7e-05,2.41483]
[1780254241664,41.59,73524.92,0.0,0.96042,7e-05,2.41378]
[1780254242675,41.59,73532.92,0.0,0.961,7e-05,2.38538]
[1780254243678,41.59,73532.44,0.0,0.96096,7e-05,2.38721]
[1780254249723,41.59,73532.62,0.0,0.96096,7e-05,2.38726]
[1780254255116,41.6,73533.53,0.0,0.96101,7e-05,2.3846]
[1780254260800,41.6,73535.41,0.0,0.96113,7e-05,2.37861]
[1780254265186,41.6,73526.23,0.0,0.96046,7e-05,2.41168]
[1780254265834,41.6,73526.23,0.0,0.96046,7e-05,2.41174]
[1780254267848,41.6,73520.34,0.0,0.96003,7e-05,2.43293]
[1780254268857,41.61,73511.59,0.0,0.95938,7e-05,2.46452]
[1780254269867,41.61,73510.91,0.0,0.95933,7e-05,2.46696]
[1780254275262,41.6,73513.76,0.0,0.95964,7e-05,2.45019]
[1780254281947,41.6,73513.01,0.0,0.95959,7e-05,2.45287]
[1780254286984,41.6,73512.04,0.0,0.95952,7e-05,2.45634]
[1780254288998,41.6,73503.31,0.0,0.95887,8e-05,2.48802]
[1780254290012,41.6,73502.61,0.0,0.95882,8e-05,2.49051]
[1780254295402,41.6,73500.68,0.0,0.95868,8e-05,2.49711]
[1780254301086,41.6,73500.0,0.0,0.95864,8e-05,2.4992]
[1780254308134,41.6,73502.97,0.0,0.95887,8e-05,2.48783]
[1780254313170,41.59,73505.21,0.0,0.95904,7e-05,2.47936]
[1780254320217,41.59,73507.78,0.0,0.95924,7e-05,2.46972]
[1780254326262,41.59,73506.09,0.0,0.95912,7e-05,2.4756]
[1780254335686,41.59,73505.17,0.0,0.95916,7e-05,2.47206]
[1780254341366,41.59,73504.17,0.0,0.95909,7e-05,2.47543]
[1780254347409,41.59,73503.35,0.0,0.95904,7e-05,2.47816]
[1780254352443,41.58,73505.11,0.0,0.95917,7e-05,2.47153]
[1780254359494,41.58,73502.47,0.0,0.95898,7e-05,2.4809]
[1780254365899,41.58,73502.69,0.0,0.959,7e-05,2.47983]
[1780254372583,41.58,73502.69,0.0,0.95901,7e-05,2.47954]
[1780254381650,41.58,73502.76,0.0,0.95902,7e-05,2.47892]
[1780254393731,41.57,73503.44,0.0,0.95918,7e-05,2.46956]
[1780254399775,41.57,73503.74,0.0,0.9592,7e-05,2.46829]
[1780254406189,41.57,73501.92,0.0,0.95907,7e-05,2.47466]
[1780254411860,41.57,73501.59,0.0,0.95905,7e-05,2.47564]
[1780254416897,41.57,73497.03,0.0,0.95871,8e-05,2.49203]
[1780254421931,41.57,73495.99,0.0,0.95864,8e-05,2.49556]
[1780254424952,41.57,73504.25,0.0,0.95927,7e-05,2.4653]
[1780254430994,41.57,73504.86,0.0,0.95931,7e-05,2.46306]
[1780254436400,41.57,73502.31,0.0,0.95912,7e-05,2.4723]
[1780254442070,41.57,73501.62,0.0,0.95907,7e-05,2.47476]
[1780254446470,41.57,73491.24,0.0,0.95829,8e-05,2.51265]
[1780254448112,41.57,73490.47,0.0,0.95823,8e-05,2.51541]
[1780254454154,41.56,73489.18,0.0,0.95824,8e-05,2.51318]
[1780254459189,41.56,73489.25,0.0,0.95826,8e-05,2.51254]
[1780254464225,41.57,73488.52,0.0,0.95818,8e-05,2.51636]
[1780254469260,41.57,73488.76,0.0,0.95817,8e-05,2.5166]
[1780254475303,41.57,73489.24,0.0,0.95822,8e-05,2.51445]
[1780254481346,41.57,73490.25,0.0,0.9583,8e-05,2.51036]
[1780254486381,41.57,73491.43,0.0,0.9584,8e-05,2.50574]
[1780254491429,41.57,73492.21,0.0,0.95846,8e-05,2.50261]
[1780254496465,41.56,73493.15,0.0,0.95854,8e-05,2.49886]
[1780254501498,41.56,73494.74,0.0,0.95866,8e-05,2.49281]
[1780254506538,41.56,73491.28,0.0,0.95841,8e-05,2.50527]
[1780254511568,41.56,73487.04,0.0,0.9582,8e-05,2.5135]
[1780254516604,41.56,73486.44,0.0,0.95815,8e-05,2.51623]
[1780254521638,41.57,73486.78,0.0,0.95815,8e-05,2.51607]
[1780254527680,41.57,73488.08,0.0,0.95822,8e-05,2.51265]
[1780254532716,41.58,73488.53,0.0,0.95825,8e-05,2.51139]
[1780254538757,41.57,73487.54,0.0,0.95819,8e-05,2.51415]
[1780254544799,41.57,73486.85,0.0,0.95815,8e-05,2.51584]
[1780254549836,41.56,73485.54,0.0,0.95807,8e-05,2.51996]
[1780254553862,41.56,73480.66,0.0,0.95771,8e-05,2.53736]
[1780254558899,41.55,73484.46,0.0,0.95802,8e-05,2.52248]
[1780254563934,41.55,73483.72,0.0,0.95797,8e-05,2.52448]
[1780254568968,41.55,73483.81,0.0,0.958,8e-05,2.52343]
[1780254574004,41.54,73483.15,0.0,0.95806,8e-05,2.51868]
[1780254581052,41.54,73483.24,0.0,0.95808,8e-05,2.51742]
[1780254586089,41.53,73484.15,0.0,0.95817,8e-05,2.51343]
[1780254592129,41.53,73486.03,0.0,0.95833,8e-05,2.50577]
[1780254597532,41.53,73486.67,0.0,0.95839,8e-05,2.50282]
[1780254604213,41.52,73486.67,0.0,0.9584,8e-05,2.50201]
[1780254614287,41.51,73486.96,0.0,0.95845,8e-05,2.49978]
[1780254619322,41.51,73488.22,0.0,0.95856,8e-05,2.49459]
[1780254624358,41.51,73488.34,0.0,0.95858,8e-05,2.49359]
[1780254629394,41.51,73489.16,0.0,0.95865,8e-05,2.49004]
[1780254630401,41.5,73495.63,0.0,0.95914,8e-05,2.46628]
[1780254631408,41.5,73497.1,0.0,0.95935,7e-05,2.45446]
[1780254636443,41.5,73496.41,0.0,0.9593,7e-05,2.4567]
[1780254642485,41.5,73496.03,0.0,0.95928,7e-05,2.4578]
[1780254647521,41.5,73496.0,0.0,0.95929,7e-05,2.45766]
[1780254654573,41.5,73496.18,0.0,0.95931,7e-05,2.45667]
[1780254659610,41.5,73496.68,0.0,0.95935,7e-05,2.45461]
[1780254668671,41.49,73496.71,0.0,0.95936,7e-05,2.45405]
[1780254677735,41.49,73496.05,0.0,0.95932,7e-05,2.45609]
[1780254679748,41.49,73488.27,0.0,0.95873,8e-05,2.48439]
[1780254680755,41.49,73488.57,0.0,0.95876,8e-05,2.4832]
[1780254685791,41.49,73490.58,0.0,0.9589,8e-05,2.47643]
[1780254693848,41.51,73489.21,0.0,0.95885,8e-05,2.47733]
[1780254700896,41.52,73487.11,0.0,0.95865,8e-05,2.487]
[1780254708307,41.53,73487.8,0.0,0.95866,8e-05,2.48644]
[1780254713984,41.54,73487.8,0.0,0.95862,8e-05,2.48811]
[1780254719022,41.55,73487.24,0.0,0.95855,8e-05,2.49154]
[1780254725065,41.56,73488.35,0.0,0.9586,8e-05,2.48913]
[1780254733122,41.57,73486.84,0.0,0.95844,8e-05,2.49689]
[1780254738518,41.58,73487.66,0.0,0.95848,8e-05,2.49522]
[1780254748589,41.59,73487.43,0.0,0.95841,8e-05,2.49872]
[1780254754273,41.6,73489.93,0.0,0.95866,8e-05,2.48468]
[1780254764339,41.61,73487.75,0.0,0.95844,8e-05,2.49538]
[1780254771389,41.63,73487.9,0.0,0.95841,8e-05,2.49666]
[1780254776422,41.63,73489.08,0.0,0.95848,8e-05,2.49363]
[1780254781457,41.64,73488.92,0.0,0.95844,8e-05,2.49551]
[1780254786493,41.65,73489.93,0.0,0.95849,8e-05,2.49308]
[1780254791527,41.65,73486.89,0.0,0.95823,8e-05,2.50548]
[1780254796563,41.66,73484.91,0.0,0.95806,8e-05,2.51387]
[1780254802604,41.67,73484.96,0.0,0.95804,8e-05,2.51498]
[1780254807641,41.67,73485.43,0.0,0.95805,8e-05,2.51432]
[1780254812676,41.68,73488.37,0.0,0.95835,8e-05,2.49818]
[1780254817710,41.69,73494.89,0.0,0.95882,8e-05,2.47558]
[1780254822747,41.69,73496.4,0.0,0.9589,8e-05,2.47148]
[1780254828790,41.71,73496.08,0.0,0.95884,8e-05,2.47463]
[1780254834830,41.71,73495.47,0.0,0.95876,8e-05,2.47851]
[1780254840879,41.72,73497.47,0.0,0.95888,8e-05,2.4729]
[1780254845913,41.73,73496.31,0.0,0.95876,8e-05,2.47852]
[1780254850948,41.74,73491.97,0.0,0.9584,8e-05,2.49566]
[1780254853969,41.74,73484.28,0.0,0.9578,8e-05,2.52464]
[1780254855984,41.75,73483.18,0.0,0.95771,8e-05,2.5291]
[1780254861019,41.75,73483.63,0.0,0.95772,8e-05,2.52844]
[1780254867063,41.76,73481.36,0.0,0.95752,8e-05,2.53798]
[1780254872098,41.76,73478.52,0.0,0.95739,8e-05,2.54288]
[1780254877134,41.77,73476.55,0.0,0.95722,8e-05,2.55104]
[1780254882169,41.77,73477.0,0.0,0.95723,8e-05,2.5502]
[1780254887204,41.78,73477.95,0.0,0.95729,8e-05,2.54756]
[1780254893246,41.78,73480.87,0.0,0.95749,8e-05,2.53781]
[1780254898281,41.79,73483.37,0.0,0.95766,8e-05,2.52957]
[1780254903316,41.79,73480.09,0.0,0.95739,8e-05,2.54268]
[1780254908350,41.8,73480.09,0.0,0.95737,8e-05,2.54357]
[1780254913389,41.8,73480.54,0.0,0.95739,8e-05,2.5428]
[1780254918422,41.81,73482.8,0.0,0.95754,8e-05,2.53541]
[1780254923458,41.82,73483.34,0.0,0.95757,8e-05,2.53439]
[1780254928491,41.82,73481.42,0.0,0.9574,8e-05,2.5424]
[1780254933527,41.83,73481.06,0.0,0.95745,8e-05,2.53811]
[1780254938562,41.83,73481.51,0.0,0.95747,8e-05,2.53738]
[1780254943604,41.84,73481.59,0.0,0.95745,8e-05,2.53801]
[1780254950000,41.84,73482.18,0.0,0.95747,8e-05,2.53713]
[1780254957702,41.85,73482.16,0.0,0.95744,8e-05,2.5385]
[1780254963744,41.85,73482.37,0.0,0.95747,8e-05,2.53709]
[1780254968778,41.84,73482.32,0.0,0.95748,8e-05,2.53676]
[1780254974821,41.84,73484.95,0.0,0.95769,8e-05,2.52653]
[1780254980865,41.84,73484.89,0.0,0.9577,8e-05,2.52624]
[1780254985898,41.84,73485.56,0.0,0.95776,8e-05,2.52337]
[1780254990934,41.83,73486.07,0.0,0.95781,8e-05,2.52109]
[1780254995968,41.83,73494.57,0.0,0.95856,8e-05,2.48322]
[1780254999996,41.83,73496.61,0.0,0.95872,8e-05,2.47571]
[1780255005033,41.83,73499.77,0.0,0.95895,8e-05,2.46455]
[1780255010067,41.84,73500.05,0.0,0.95894,8e-05,2.46501]
[1780255015102,41.85,73503.19,0.0,0.95915,7e-05,2.45473]
[1780255020139,41.86,73503.3,0.0,0.95913,7e-05,2.45587]
[1780255025173,41.86,73505.94,0.0,0.95933,7e-05,2.44636]
[1780255030208,41.86,73506.41,0.0,0.95937,7e-05,2.44439]
[1780255037257,41.85,73508.59,0.0,0.95954,7e-05,2.43623]
[1780255042292,41.85,73508.22,0.0,0.95951,7e-05,2.43736]
[1780255047327,41.85,73507.22,0.0,0.95944,7e-05,2.44076]
[1780255053368,41.85,73505.81,0.0,0.95944,7e-05,2.43912]
[1780255059424,41.85,73503.46,0.0,0.95925,7e-05,2.44838]
[1780255068489,41.87,73502.13,0.0,0.95909,7e-05,2.45594]
[1780255079564,41.87,73503.32,0.0,0.95917,7e-05,2.45233]
[1780255085605,41.88,73503.91,0.0,0.95921,7e-05,2.45057]
[1780255090989,41.88,73503.84,0.0,0.9592,7e-05,2.45109]
[1780255096692,41.88,73502.66,0.0,0.9591,7e-05,2.45565]
[1780255101727,41.88,73500.31,0.0,0.95892,8e-05,2.46431]
[1780255106765,41.88,73500.66,0.0,0.95894,8e-05,2.46319]
[1780255111797,41.88,73501.98,0.0,0.95914,7e-05,2.45211]
[1780255116839,41.88,73502.51,0.0,0.95918,7e-05,2.45039]
[1780255121875,41.88,73504.81,0.0,0.95934,7e-05,2.44235]
[1780255126909,41.89,73503.07,0.0,0.95921,7e-05,2.44883]
[1780255132950,41.89,73503.93,0.0,0.95927,7e-05,2.44596]
[1780255141342,41.9,73504.35,0.0,0.95926,7e-05,2.44648]
[1780255147052,41.9,73508.33,0.0,0.95953,7e-05,2.43327]
[1780255152087,41.91,73508.76,0.0,0.95956,7e-05,2.4319]
[1780255157121,41.91,73508.09,0.0,0.95951,7e-05,2.4345]
[1780255166184,41.91,73508.23,0.0,0.95951,7e-05,2.43443]
[1780255171552,41.91,73507.22,0.0,0.95953,7e-05,2.43187]
[1780255177261,41.91,73508.63,0.0,0.95962,7e-05,2.42716]
[1780255183303,41.92,73508.79,0.0,0.95963,7e-05,2.42702]
[1780255190354,41.92,73509.11,0.0,0.95964,7e-05,2.42639]
[1780255196394,41.92,73508.3,0.0,0.95957,7e-05,2.42972]
[1780255201765,41.92,73508.84,0.0,0.9596,7e-05,2.42813]
[1780255207471,41.93,73508.97,0.0,0.95959,7e-05,2.42889]
[1780255218548,41.94,73509.46,0.0,0.95959,7e-05,2.42866]
[1780255225598,41.94,73508.94,0.0,0.95954,7e-05,2.43133]
[1780255231975,41.95,73511.52,0.0,0.95981,7e-05,2.41639]
[1780255238688,41.95,73508.96,0.0,0.95961,7e-05,2.42643]
[1780255243727,41.96,73508.94,0.0,0.95959,7e-05,2.42711]
[1780255248760,41.96,73508.54,0.0,0.95955,7e-05,2.42915]
[1780255253796,41.96,73509.39,0.0,0.9596,7e-05,2.4267]
[1780255259838,41.97,73511.0,0.0,0.9597,7e-05,2.42168]
[1780255266886,41.97,73509.7,0.0,0.95959,7e-05,2.42719]
[1780255272290,41.98,73509.21,0.0,0.95954,7e-05,2.42965]
[1780255277964,41.98,73509.21,0.0,0.95952,7e-05,2.43045]
[1780255286019,41.99,73509.2,0.0,0.9595,7e-05,2.43148]
[1780255292433,41.99,73510.08,0.0,0.95965,7e-05,2.42255]
[1780255302503,42.0,73510.07,0.0,0.95963,7e-05,2.42363]
[1780255312573,42.0,73510.47,0.0,0.95964,7e-05,2.42325]
[1780255322643,42.01,73510.71,0.0,0.95964,7e-05,2.42343]
[1780255332713,42.01,73511.0,0.0,0.95964,7e-05,2.42341]
[1780255339398,42.02,73509.89,0.0,0.95954,7e-05,2.42808]
[1780255345441,42.02,73509.76,0.0,0.95952,7e-05,2.42912]
[1780255350477,42.02,73508.51,0.0,0.95942,7e-05,2.43407]
[1780255355513,42.03,73509.04,0.0,0.95954,7e-05,2.42621]
[1780255357528,42.03,73498.52,0.0,0.95875,8e-05,2.46426]
[1780255358534,42.03,73497.17,0.0,0.95865,8e-05,2.46919]
[1780255365583,42.03,73496.88,0.0,0.95862,8e-05,2.47046]
[1780255371625,42.03,73496.53,0.0,0.95859,8e-05,2.47189]
[1780255379682,42.03,73495.84,0.0,0.95854,8e-05,2.47457]
[1780255384717,42.03,73494.76,0.0,0.95846,8e-05,2.47858]
[1780255387738,42.03,73488.72,0.0,0.95799,8e-05,2.50061]
[1780255388745,42.03,73486.53,0.0,0.95783,8e-05,2.50859]
[1780255393781,42.03,73484.96,0.0,0.95771,8e-05,2.51415]
[1780255398816,42.03,73485.86,0.0,0.95778,8e-05,2.51067]
[1780255403850,42.03,73487.52,0.0,0.95791,8e-05,2.50447]
[1780255410902,42.03,73488.6,0.0,0.958,8e-05,2.50041]
[1780255416944,42.03,73489.12,0.0,0.95814,8e-05,2.49193]
[1780255420973,42.03,73476.97,0.0,0.95721,8e-05,2.53644]
[1780255421979,42.03,73474.79,0.0,0.95704,8e-05,2.54442]
[1780255423365,42.03,73466.58,0.0,0.9564,8e-05,2.5748]
[1780255425001,42.03,73461.74,0.0,0.95602,8e-05,2.59265]
[1780255429027,42.02,73460.95,0.0,0.95597,8e-05,2.59495]
[1780255435074,42.02,73460.45,0.0,0.95595,8e-05,2.59582]
[1780255440106,42.02,73460.23,0.0,0.95593,8e-05,2.59678]
[1780255446149,42.02,73459.7,0.0,0.95588,8e-05,2.59918]
[1780255453575,42.02,73461.53,0.0,0.95601,8e-05,2.59288]
[1780255459240,42.02,73461.53,0.0,0.956,8e-05,2.59325]
[1780255464276,42.03,73460.69,0.0,0.95593,8e-05,2.59675]
[1780255469310,42.03,73457.7,0.0,0.95569,8e-05,2.60824]
[1780255470318,42.03,73449.87,0.0,0.95505,8e-05,2.63782]
[1780255471326,42.03,73446.49,0.0,0.95489,8e-05,2.64391]
[1780255472335,42.03,73440.04,0.0,0.95436,8e-05,2.66843]
[1780255473341,42.03,73434.2,0.0,0.95388,8e-05,2.69073]
[1780255474347,42.03,73432.64,0.0,0.95375,8e-05,2.69664]
[1780255478376,42.03,73427.22,0.0,0.95331,8e-05,2.71717]
[1780255483410,42.02,73425.24,0.0,0.95316,8e-05,2.72429]
[1780255485432,42.02,73417.6,0.0,0.95252,8e-05,2.75371]
[1780255486432,42.02,73407.02,0.0,0.95162,9e-05,2.79497]
[1780255487439,42.02,73398.83,0.0,0.95092,9e-05,2.82708]
[1780255488446,42.02,73399.73,0.0,0.951,9e-05,2.82324]
[1780255493480,42.01,73399.58,0.0,0.95102,9e-05,2.8225]
[1780255498515,42.0,73396.81,0.0,0.95081,9e-05,2.83209]
[1780255502548,42.0,73392.67,0.0,0.95046,9e-05,2.84761]
[1780255503557,42.0,73397.98,0.0,0.95093,9e-05,2.82623]
[1780255504562,41.99,73404.97,0.0,0.95154,9e-05,2.79837]
[1780255509597,42.0,73398.86,0.0,0.95099,9e-05,2.82347]
[1780255514632,42.0,73394.46,0.0,0.9506,9e-05,2.84161]
[1780255519667,42.0,73399.43,0.0,0.95104,9e-05,2.8215]
[1780255523697,42.01,73387.31,0.0,0.94995,9e-05,2.87075]
[1780255524703,42.01,73386.97,0.0,0.94992,9e-05,2.8723]
[1780255529738,42.0,73393.53,0.0,0.95053,9e-05,2.84479]
[1780255530746,42.0,73393.92,0.0,0.95057,9e-05,2.8429]
[1780255535780,42.0,73393.3,0.0,0.95061,9e-05,2.83898]
[1780255537796,42.0,73388.24,0.0,0.95016,9e-05,2.85959]
[1780255539807,42.01,73377.9,0.0,0.94923,9e-05,2.90145]
[1780255540815,42.01,73377.86,0.0,0.94922,9e-05,2.90174]
[1780255545854,42.0,73379.24,0.0,0.94939,9e-05,2.89406]
[1780255550887,41.98,73380.15,0.0,0.94952,9e-05,2.88831]
[1780255555922,41.97,73379.21,0.0,0.94948,9e-05,2.89002]
[1780255560958,41.96,73378.82,0.0,0.94949,9e-05,2.88954]
[1780255565993,41.96,73378.19,0.0,0.94946,9e-05,2.89116]
[1780255571027,41.95,73378.16,0.0,0.9495,9e-05,2.88929]
[1780255576063,41.94,73375.08,0.0,0.94927,9e-05,2.89972]
[1780255577069,41.93,73365.92,0.0,0.94845,9e-05,2.93643]
[1780255578076,41.93,73357.49,0.0,0.94768,9e-05,2.97093]
[1780255579083,41.93,73357.39,0.0,0.94767,9e-05,2.97138]
[1780255584498,41.92,73358.85,0.0,0.94786,9e-05,2.96282]
[1780255588149,41.91,73366.4,0.0,0.94857,9e-05,2.93113]
[1780255589155,41.91,73371.59,0.0,0.94905,9e-05,2.90963]
[1780255592182,41.91,73375.79,0.0,0.94954,9e-05,2.8855]
[1780255597216,41.92,73376.99,0.0,0.94963,9e-05,2.88152]
[1780255602252,41.92,73363.25,0.0,0.94837,9e-05,2.93795]
[1780255603258,41.92,73357.71,0.0,0.94786,9e-05,2.96079]
[1780255604640,41.92,73361.68,0.0,0.94821,9e-05,2.94494]
[1780255610308,41.91,73363.7,0.0,0.94845,9e-05,2.93429]
[1780255612321,41.91,73370.01,0.0,0.94904,9e-05,2.90775]
[1780255617358,41.91,73371.21,0.0,0.94915,9e-05,2.90295]
[1780255622407,41.91,73368.86,0.0,0.94893,9e-05,2.91296]
[1780255627440,41.91,73372.15,0.0,0.94922,9e-05,2.89991]
[1780255632475,41.91,73373.54,0.0,0.94933,9e-05,2.89499]
[1780255637509,41.91,73371.03,0.0,0.9491,9e-05,2.90519]
[1780255642544,41.92,73370.93,0.0,0.94908,9e-05,2.9062]
[1780255647581,41.92,73371.5,0.0,0.94912,9e-05,2.9045]
[1780255652615,41.92,73371.63,0.0,0.94924,9e-05,2.89699]
[1780255660671,41.92,73371.2,0.0,0.94919,9e-05,2.8992]
[1780255665705,41.93,73376.05,0.0,0.94961,9e-05,2.88041]
[1780255670741,41.93,73378.25,0.0,0.94978,9e-05,2.87244]
[1780255678796,41.94,73378.75,0.0,0.9498,9e-05,2.87182]
[1780255679804,41.94,73387.32,0.0,0.95056,9e-05,2.83717]
[1780255680811,41.94,73386.66,0.0,0.95051,9e-05,2.83948]
[1780255685845,41.94,73388.4,0.0,0.95064,9e-05,2.83367]
[1780255691888,41.95,73388.96,0.0,0.95066,9e-05,2.83284]
[1780255696922,41.96,73384.14,0.0,0.95021,9e-05,2.85322]
[1780255701957,41.96,73384.24,0.0,0.9502,9e-05,2.85382]
[1780255707999,41.96,73383.75,0.0,0.95018,9e-05,2.85479]
[1780255713036,41.95,73384.05,0.0,0.95035,9e-05,2.84486]
[1780255718069,41.95,73384.82,0.0,0.95042,9e-05,2.84176]
[1780255723105,41.95,73389.25,0.0,0.95078,9e-05,2.82528]
[1780255728139,41.96,73393.42,0.0,0.95112,9e-05,2.80998]
[1780255733174,41.97,73395.62,0.0,0.95128,9e-05,2.80263]
[1780255738209,41.98,73398.55,0.0,0.95151,9e-05,2.79247]
[1780255743248,41.98,73400.72,0.0,0.95166,9e-05,2.7854]
[1780255748283,41.99,73398.35,0.0,0.95142,9e-05,2.79624]
[1780255753317,42.0,73400.01,0.0,0.95153,9e-05,2.79148]
[1780255758353,42.01,73402.23,0.0,0.95169,9e-05,2.78428]
[1780255763387,42.02,73403.95,0.0,0.9518,9e-05,2.77913]
[1780255768423,42.03,73401.84,0.0,0.95158,9e-05,2.78897]
[1780255773458,42.04,73405.22,0.0,0.95195,9e-05,2.77034]
[1780255778494,42.05,73406.25,0.0,0.952,9e-05,2.76801]
[1780255782523,42.05,73415.73,0.0,0.9528,8e-05,2.73143]
[1780255787557,42.06,73419.88,0.0,0.9531,8e-05,2.71747]
[1780255792591,42.07,73417.44,0.0,0.95286,8e-05,2.72854]
[1780255798633,42.06,73417.7,0.0,0.9529,8e-05,2.72676]
[1780255803668,42.06,73414.78,0.0,0.95267,8e-05,2.73745]
[1780255809711,42.06,73418.65,0.0,0.95301,8e-05,2.72176]
[1780255812737,42.05,73424.59,0.0,0.95351,8e-05,2.69857]
[1780255817768,42.05,73424.94,0.0,0.95355,8e-05,2.69689]
[1780255821796,42.05,73430.31,0.0,0.954,8e-05,2.67607]
[1780255826836,42.05,73431.17,0.0,0.95407,8e-05,2.67266]
[1780255831868,42.05,73428.54,0.0,0.95397,8e-05,2.67578]
[1780255836909,42.05,73430.39,0.0,0.95412,8e-05,2.66863]
[1780255841941,42.05,73430.7,0.0,0.95415,8e-05,2.66742]
[1780255846976,42.05,73427.81,0.0,0.95391,8e-05,2.67842]
[1780255852011,42.05,73423.43,0.0,0.95355,8e-05,2.69508]
[1780255856041,42.05,73417.76,0.0,0.95308,8e-05,2.71677]
[1780255862082,42.04,73416.97,0.0,0.95302,8e-05,2.71934]
[1780255864096,42.04,73410.67,0.0,0.95249,8e-05,2.74361]
[1780255869130,42.04,73410.62,0.0,0.9525,8e-05,2.74321]
[1780255876553,42.04,73409.92,0.0,0.95246,9e-05,2.74508]
[1780255882222,42.03,73397.45,0.0,0.95141,9e-05,2.79315]
[1780255883230,42.03,73397.62,0.0,0.95143,9e-05,2.79226]
[1780255888267,42.02,73397.63,0.0,0.95145,9e-05,2.79113]
[1780255893298,42.02,73396.47,0.0,0.95149,9e-05,2.78759]
[1780255898333,42.02,73396.4,0.0,0.95146,9e-05,2.7889]
[1780255904375,42.03,73393.23,0.0,0.95115,9e-05,2.8032]
[1780255909415,42.04,73394.23,0.0,0.9512,9e-05,2.80064]
[1780255914447,42.05,73396.68,0.0,0.95138,9e-05,2.7924]
[1780255919482,42.06,73399.78,0.0,0.95162,9e-05,2.78164]
[1780255926903,42.07,73399.96,0.0,0.95158,9e-05,2.7833]
[1780255932574,42.08,73395.18,0.0,0.95114,9e-05,2.80354]
[1780255937609,42.08,73395.23,0.0,0.95112,9e-05,2.80462]
[1780255940631,42.09,73378.81,0.0,0.94965,9e-05,2.87084]
[1780255941637,42.09,73377.82,0.0,0.94956,9e-05,2.87512]
[1780255947043,42.1,73381.0,0.0,0.9498,9e-05,2.86425]
[1780255951707,42.11,73375.91,0.0,0.94943,9e-05,2.87887]
[1780255954730,42.11,73374.09,0.0,0.94925,9e-05,2.88702]
[1780255957114,42.12,73379.44,0.0,0.94971,9e-05,2.8665]
[1780255962786,42.13,73379.51,0.0,0.94968,9e-05,2.86785]
[1780255967820,42.14,73379.27,0.0,0.94962,9e-05,2.87041]
[1780255976884,42.13,73379.63,0.0,0.94966,9e-05,2.86857]
[1780255981919,42.13,73379.25,0.0,0.94964,9e-05,2.86944]
[1780255986954,42.12,73379.13,0.0,0.94967,9e-05,2.86817]
[1780255992997,42.13,73377.01,0.0,0.94946,9e-05,2.87761]
[1780255996024,42.13,73367.81,0.0,0.94862,9e-05,2.91503]
[1780256001059,42.13,73364.78,0.0,0.94833,9e-05,2.92822]
[1780256006094,42.13,73355.69,0.0,0.94751,9e-05,2.96478]
[1780256011129,42.13,73351.73,0.0,0.94727,9e-05,2.97308]
[1780256016165,42.12,73351.35,0.0,0.94725,9e-05,2.97395]
[1780256021200,42.12,73350.76,0.0,0.94722,9e-05,2.97529]
[1780256026234,42.1,73351.39,0.0,0.94734,9e-05,2.97003]
[1780256031273,42.09,73352.87,0.0,0.94754,9e-05,2.96133]
[1780256036307,42.07,73354.82,0.0,0.94777,9e-05,2.95075]
[1780256037315,42.07,73348.7,0.0,0.94722,9e-05,2.97526]
[1780256038320,42.07,73347.49,0.0,0.94712,9e-05,2.97967]
[1780256043355,42.05,73353.04,0.0,0.9477,9e-05,2.9542]
[1780256048389,42.04,73356.73,0.0,0.94808,9e-05,2.93718]
[1780256053425,42.03,73355.99,0.0,0.94806,9e-05,2.93774]
[1780256058470,42.02,73354.92,0.0,0.94802,9e-05,2.93966]
[1780256063507,42.0,73352.07,0.0,0.94782,9e-05,2.94876]
[1780256068540,41.99,73351.05,0.0,0.94778,9e-05,2.95043]
[1780256074582,41.98,73351.41,0.0,0.94796,9e-05,2.94052]
[1780256077965,41.98,73357.57,0.0,0.94851,9e-05,2.91564]
[1780256078611,41.98,73357.57,0.0,0.94851,9e-05,2.91576]
[1780256083644,41.99,73357.65,0.0,0.94851,9e-05,2.91601]
[1780256088680,41.98,73357.46,0.0,0.94852,9e-05,2.91514]
[1780256094724,41.96,73359.59,0.0,0.94877,9e-05,2.90396]
[1780256099760,41.95,73358.64,0.0,0.94874,9e-05,2.90569]
[1780256103788,41.94,73368.57,0.0,0.94967,9e-05,2.86398]
[1780256104796,41.94,73375.06,0.0,0.95025,9e-05,2.83762]
[1780256105803,41.94,73375.21,0.0,0.95027,9e-05,2.83672]
[1780256108177,41.93,73381.68,0.0,0.95086,9e-05,2.81009]
[1780256114866,41.93,73381.61,0.0,0.95089,9e-05,2.80877]
[1780256119902,41.92,73382.51,0.0,0.951,9e-05,2.80387]
[1780256124936,41.91,73382.91,0.0,0.95106,9e-05,2.80097]
[1780256129971,41.9,73384.85,0.0,0.95126,9e-05,2.79198]
[1780256135015,41.9,73389.18,0.0,0.95177,9e-05,2.76676]
[1780256140044,41.9,73384.94,0.0,0.95141,9e-05,2.78342]
[1780256144070,41.89,73377.02,0.0,0.95074,9e-05,2.81381]
[1780256151120,41.88,73376.53,0.0,0.95073,9e-05,2.814]
[1780256157163,41.88,73372.99,0.0,0.95044,9e-05,2.82694]
[1780256160185,41.87,73365.25,0.0,0.94977,9e-05,2.85703]
[1780256165220,41.88,73363.56,0.0,0.9496,9e-05,2.86492]
[1780256171262,41.88,73363.85,0.0,0.9496,9e-05,2.86503]
[1780256176305,41.89,73363.7,0.0,0.94956,9e-05,2.86669]
[1780256182345,41.9,73365.3,0.0,0.94967,9e-05,2.86156]
[1780256187380,41.9,73365.41,0.0,0.94966,9e-05,2.86223]
[1780256192415,41.91,73368.07,0.0,0.94999,9e-05,2.84564]
[1780256197450,41.92,73372.89,0.0,0.95039,9e-05,2.82765]
[1780256204499,41.93,73372.44,0.0,0.9503,9e-05,2.83141]
[1780256210542,41.94,73371.23,0.0,0.95016,9e-05,2.8379]
[1780256215580,41.94,73370.47,0.0,0.95006,9e-05,2.84231]
[1780256221625,41.95,73375.28,0.0,0.95045,9e-05,2.82482]
[1780256225649,41.96,73380.56,0.0,0.95089,9e-05,2.80501]
[1780256230685,41.97,73382.33,0.0,0.95101,9e-05,2.79953]
[1780256236727,41.98,73383.45,0.0,0.95107,9e-05,2.79692]
[1780256241760,41.97,73385.34,0.0,0.95125,9e-05,2.78873]
[1780256246796,41.97,73387.82,0.0,0.95149,9e-05,2.77763]
[1780256252839,41.96,73386.82,0.0,0.95154,9e-05,2.7737]
[1780256259232,41.96,73387.35,0.0,0.95161,9e-05,2.77051]
[1780256265931,41.95,73388.14,0.0,0.95171,9e-05,2.76599]
[1780256272981,41.94,73388.74,0.0,0.95177,9e-05,2.76309]
[1780256278016,41.94,73392.76,0.0,0.95214,9e-05,2.74618]
[1780256283051,41.95,73396.35,0.0,0.95241,9e-05,2.73391]
[1780256288086,41.96,73398.96,0.0,0.9526,9e-05,2.72559]
[1780256293121,41.96,73399.8,0.0,0.95267,9e-05,2.722]
[1780256298156,41.95,73401.69,0.0,0.95285,9e-05,2.71383]
[1780256303192,41.95,73403.33,0.0,0.95301,8e-05,2.70674]
[1780256309583,41.96,73405.61,0.0,0.95316,8e-05,2.69976]
[1780256315275,41.97,73405.05,0.0,0.95317,8e-05,2.69764]
[1780256322324,41.99,73406.05,0.0,0.95319,8e-05,2.69685]
[1780256327361,42.0,73405.29,0.0,0.9531,8e-05,2.70076]
[1780256332395,42.01,73404.97,0.0,0.95303,8e-05,2.70416]
[1780256337431,42.02,73406.73,0.0,0.95313,8e-05,2.69954]
[1780256342465,42.03,73411.67,0.0,0.9535,8e-05,2.68272]
[1780256347500,42.05,73411.6,0.0,0.95344,8e-05,2.6853]
[1780256353543,42.06,73412.03,0.0,0.95342,8e-05,2.68639]
[1780256358578,42.07,73408.71,0.0,0.95309,8e-05,2.70145]
[1780256367641,42.1,73409.26,0.0,0.95305,8e-05,2.70324]
[1780256372675,42.11,73412.3,0.0,0.95337,8e-05,2.68685]
[1780256380077,42.12,73414.17,0.0,0.95346,8e-05,2.68243]
[1780256385765,42.14,73414.58,0.0,0.95344,8e-05,2.68376]
[1780256391811,42.16,73416.69,0.0,0.95355,8e-05,2.67862]
[1780256400217,42.18,73414.2,0.0,0.95324,8e-05,2.69294]
[1780256405906,42.2,73416.61,0.0,0.95337,8e-05,2.68689]
[1780256411948,42.22,73416.9,0.0,0.95333,8e-05,2.6887]
[1780256415978,42.22,73407.5,0.0,0.95252,9e-05,2.72582]
[1780256416984,42.22,73403.85,0.0,0.95221,9e-05,2.73987]
[1780256422023,42.23,73404.33,0.0,0.95222,9e-05,2.73946]
[1780256428061,42.23,73404.12,0.0,0.95221,9e-05,2.7399]
[1780256437127,42.22,73405.41,0.0,0.95246,9e-05,2.7266]
[1780256446187,42.21,73408.3,0.0,0.95273,8e-05,2.7142]
[1780256457264,42.21,73407.98,0.0,0.95274,8e-05,2.71396]
[1780256462299,42.2,73411.03,0.0,0.95301,8e-05,2.7015]
[1780256467334,42.2,73414.45,0.0,0.95331,8e-05,2.6878]
[1780256472369,42.2,73415.42,0.0,0.95338,8e-05,2.68473]
[1780256478411,42.22,73414.75,0.0,0.95326,8e-05,2.69009]
[1780256483446,42.23,73413.71,0.0,0.95311,8e-05,2.69683]
[1780256488482,42.25,73413.56,0.0,0.95305,8e-05,2.69967]
[1780256497544,42.27,73413.49,0.0,0.95307,8e-05,2.69705]
[1780256503587,42.28,73412.94,0.0,0.95296,8e-05,2.70185]
[1780256509629,42.3,73412.92,0.0,0.9529,8e-05,2.7046]
[1780256514665,42.31,73412.28,0.0,0.95279,8e-05,2.70969]
[1780256517686,42.32,73406.55,0.0,0.95227,9e-05,2.73345]
[1780256523728,42.33,73405.22,0.0,0.95213,9e-05,2.73995]
[1780256531142,42.33,73405.28,0.0,0.95214,9e-05,2.73937]
[1780256538832,42.34,73405.51,0.0,0.95213,9e-05,2.7398]
[1780256543868,42.35,73405.6,0.0,0.9521,9e-05,2.74147]
[1780256551281,42.37,73405.38,0.0,0.95212,9e-05,2.73868]
[1780256556960,42.38,73404.44,0.0,0.95197,9e-05,2.74537]
[1780256561995,42.4,73405.86,0.0,0.95204,9e-05,2.74237]
[1780256567033,42.41,73406.2,0.0,0.95201,9e-05,2.74358]
[1780256571422,42.42,73411.31,0.0,0.95241,9e-05,2.72555]
[1780256577101,42.44,73415.1,0.0,0.95267,8e-05,2.71349]
[1780256581492,42.45,73415.14,0.0,0.95264,8e-05,2.71513]
[1780256591562,42.47,73415.73,0.0,0.95258,8e-05,2.71773]
[1780256599255,42.48,73415.94,0.0,0.95259,8e-05,2.71722]
[1780256604290,42.47,73416.25,0.0,0.95263,8e-05,2.71546]
[1780256611702,42.47,73416.8,0.0,0.95281,8e-05,2.7055]
[1780256617381,42.46,73416.91,0.0,0.95283,8e-05,2.70452]
[1780256623423,42.46,73416.52,0.0,0.95281,8e-05,2.70538]
[1780256627451,42.46,73423.51,0.0,0.95341,8e-05,2.67818]
[1780256629467,42.46,73426.22,0.0,0.95364,8e-05,2.66772]
[1780256634500,42.46,73429.76,0.0,0.95393,8e-05,2.654]
[1780256639535,42.45,73431.01,0.0,0.95404,8e-05,2.649]
[1780256645577,42.45,73430.68,0.0,0.95402,8e-05,2.64997]
[1780256650612,42.45,73429.09,0.0,0.9539,8e-05,2.65575]
[1780256655648,42.45,73429.25,0.0,0.95392,8e-05,2.65483]
[1780256660684,42.45,73429.13,0.0,0.95391,8e-05,2.65503]
[1780256666727,42.45,73428.75,0.0,0.95389,8e-05,2.65617]
[1780256672124,42.44,73428.68,0.0,0.954,8e-05,2.64931]
[1780256677802,42.44,73428.8,0.0,0.95401,8e-05,2.64855]
[1780256682837,42.44,73428.14,0.0,0.95396,8e-05,2.65083]
[1780256685858,42.44,73418.1,0.0,0.95313,8e-05,2.68898]
[1780256686865,42.44,73417.33,0.0,0.95307,8e-05,2.69182]
[1780256691900,42.45,73416.38,0.0,0.95296,8e-05,2.69656]
[1780256696937,42.44,73410.18,0.0,0.95245,9e-05,2.71984]
[1780256701973,42.44,73409.73,0.0,0.95242,9e-05,2.7214]
[1780256707020,42.45,73408.29,0.0,0.95225,9e-05,2.72896]
[1780256709029,42.45,73416.54,0.0,0.95296,8e-05,2.69687]
[1780256710037,42.45,73416.52,0.0,0.95296,8e-05,2.69684]
[1780256716078,42.46,73418.77,0.0,0.9531,8e-05,2.69037]
[1780256721113,42.48,73418.58,0.0,0.95303,8e-05,2.69336]
[1780256725141,42.47,73424.55,0.0,0.95354,8e-05,2.67017]
[1780256730176,42.47,73425.81,0.0,0.95365,8e-05,2.66509]
[1780256736218,42.47,73426.67,0.0,0.95384,8e-05,2.65466]
[1780256742614,42.47,73427.37,0.0,0.9539,8e-05,2.65178]
[1780256748304,42.47,73427.37,0.0,0.95391,8e-05,2.65158]
[1780256750329,42.47,73418.08,0.0,0.95313,8e-05,2.68692]
[1780256751328,42.47,73413.99,0.0,0.95279,8e-05,2.70252]
[1780256755354,42.46,73411.6,0.0,0.9526,8e-05,2.71124]
[1780256761398,42.46,73410.2,0.0,0.9525,8e-05,2.71584]
[1780256766431,42.46,73410.94,0.0,0.95257,8e-05,2.7123]
[1780256771466,42.45,73409.21,0.0,0.95244,9e-05,2.7183]
[1780256776501,42.45,73410.05,0.0,0.95253,8e-05,2.71435]
[1780256782903,42.44,73411.59,0.0,0.95268,8e-05,2.70748]
[1780256792973,42.44,73411.96,0.0,0.95285,8e-05,2.69785]
[1780256798655,42.43,73412.3,0.0,0.95289,8e-05,2.69597]
[1780256803691,42.43,73412.39,0.0,0.95291,8e-05,2.69507]
[1780256810740,42.43,73412.03,0.0,0.9529,8e-05,2.69566]
[1780256815774,42.42,73407.26,0.0,0.95251,9e-05,2.71334]
[1780256821818,42.42,73407.09,0.0,0.95251,9e-05,2.71313]
[1780256826858,42.41,73407.43,0.0,0.95256,9e-05,2.71095]
[1780256831891,42.41,73407.47,0.0,0.95258,9e-05,2.71008]
[1780256841958,42.4,73407.18,0.0,0.95259,9e-05,2.7098]
[1780256846995,42.4,73406.27,0.0,0.95252,9e-05,2.7126]
[1780256853393,42.39,73405.71,0.0,0.95261,9e-05,2.7069]
[1780256859079,42.39,73405.88,0.0,0.95264,9e-05,2.70536]
[1780256864115,42.38,73407.59,0.0,0.9528,8e-05,2.69804]
[1780256870157,42.38,73408.21,0.0,0.95287,8e-05,2.6948]
[1780256875191,42.37,73409.39,0.0,0.95299,8e-05,2.68954]
[1780256881234,42.37,73410.16,0.0,0.95307,8e-05,2.68574]
[1780256888283,42.36,73409.46,0.0,0.95304,8e-05,2.68736]
[1780256893673,42.36,73410.51,0.0,0.95314,8e-05,2.68257]
[1780256901372,42.35,73410.94,0.0,0.9532,8e-05,2.67973]
[1780256906409,42.35,73412.89,0.0,0.95338,8e-05,2.67152]
[1780256911444,42.34,73412.92,0.0,0.95351,8e-05,2.66377]
[1780256916480,42.34,73412.85,0.0,0.95352,8e-05,2.66336]
[1780256922521,42.33,73413.14,0.0,0.95356,8e-05,2.66146]
[1780256928563,42.34,73412.9,0.0,0.95354,8e-05,2.66266]
[1780256933954,42.33,73413.32,0.0,0.95359,8e-05,2.66024]
[1780256940649,42.33,73413.87,0.0,0.95365,8e-05,2.65732]
[1780256947696,42.33,73414.56,0.0,0.95371,8e-05,2.65483]
[1780256954096,42.32,73414.18,0.0,0.95369,8e-05,2.65587]
[1780256964167,42.35,73414.6,0.0,0.95363,8e-05,2.65831]
[1780256970857,42.36,73414.6,0.0,0.95359,8e-05,2.66015]
[1780256977906,42.37,73416.79,0.0,0.95382,8e-05,2.64776]
[1780256984307,42.38,73415.31,0.0,0.95366,8e-05,2.65515]
[1780256988983,42.39,73423.12,0.0,0.95428,8e-05,2.62707]
[1780256989990,42.4,73423.59,0.0,0.95431,8e-05,2.62573]
[1780256994019,42.41,73429.15,0.0,0.95473,8e-05,2.60657]
[1780256999061,42.41,73427.4,0.0,0.95457,8e-05,2.61391]
[1780257004092,42.41,73426.23,0.0,0.95448,8e-05,2.61805]
[1780257008119,42.41,73418.24,0.0,0.95382,8e-05,2.64806]
[1780257014517,42.4,73417.59,0.0,0.95378,8e-05,2.65]
[1780257020204,42.4,73415.8,0.0,0.95364,8e-05,2.65629]
[1780257026252,42.4,73415.65,0.0,0.95364,8e-05,2.65637]
[1780257033295,42.4,73414.85,0.0,0.95369,8e-05,2.65195]
[1780257041350,42.39,73413.39,0.0,0.95358,8e-05,2.65698]
[1780257046384,42.39,73412.91,0.0,0.95355,8e-05,2.65843]
[1780257051421,42.39,73412.76,0.0,0.95354,8e-05,2.6587]
[1780257056455,42.39,73411.91,0.0,0.95348,8e-05,2.66165]
[1780257061490,42.39,73411.1,0.0,0.95342,8e-05,2.66445]
[1780257066525,42.38,73411.63,0.0,0.95347,8e-05,2.66215]
[1780257074937,42.38,73410.08,0.0,0.95335,8e-05,2.66769]
[1780257085010,42.38,73409.25,0.0,0.95329,8e-05,2.6704]
[1780257095081,42.38,73409.32,0.0,0.95341,8e-05,2.66275]
[1780257105151,42.37,73409.38,0.0,0.95343,8e-05,2.66213]
[1780257115222,42.37,73409.41,0.0,0.95344,8e-05,2.6617]
[1780257118892,42.37,73417.87,0.0,0.95415,8e-05,2.62938]
[1780257120906,42.37,73419.36,0.0,0.95427,8e-05,2.62378]
[1780257125942,42.37,73418.44,0.0,0.95419,8e-05,2.62739]
[1780257133998,42.37,73418.82,0.0,0.95422,8e-05,2.62615]
[1780257139033,42.37,73419.19,0.0,0.95425,8e-05,2.62487]
[1780257144067,42.38,73419.6,0.0,0.95428,8e-05,2.62343]
[1780257149104,42.38,73419.94,0.0,0.9543,8e-05,2.62225]
[1780257155502,42.38,73419.98,0.0,0.95441,8e-05,2.61541]
[1780257166223,42.38,73420.0,0.0,0.95441,8e-05,2.61566]
[1780257171257,42.38,73421.32,0.0,0.95451,8e-05,2.61083]
[1780257177298,42.38,73420.82,0.0,0.95447,8e-05,2.61289]
[1780257182334,42.38,73420.71,0.0,0.95445,8e-05,2.61345]
[1780257189390,42.38,73420.79,0.0,0.95446,8e-05,2.61334]
[1780257194425,42.38,73420.77,0.0,0.95445,8e-05,2.61354]
[1780257201475,42.38,73420.5,0.0,0.95443,8e-05,2.61473]
[1780257207518,42.38,73420.31,0.0,0.95441,8e-05,2.61558]
[1780257212552,42.39,73420.38,0.0,0.95452,8e-05,2.60854]
[1780257217587,42.39,73419.82,0.0,0.95447,8e-05,2.6108]
[1780257222624,42.39,73419.07,0.0,0.95441,8e-05,2.61374]
[1780257227658,42.39,73418.07,0.0,0.95432,8e-05,2.61759]
[1780257236065,42.39,73418.78,0.0,0.95438,8e-05,2.615]
[1780257241755,42.39,73423.53,0.0,0.95477,8e-05,2.59715]
[1780257243769,42.39,73426.51,0.0,0.95501,8e-05,2.58603]
[1780257248804,42.39,73426.16,0.0,0.95498,8e-05,2.58762]
[1780257253841,42.39,73425.65,0.0,0.95493,8e-05,2.58982]
[1780257258875,42.39,73425.31,0.0,0.9549,8e-05,2.59137]
[1780257263910,42.4,73424.76,0.0,0.95485,8e-05,2.5937]
[1780257266276,42.4,73431.76,0.0,0.95542,8e-05,2.56758]
[1780257270960,42.4,73432.28,0.0,0.95545,8e-05,2.56612]
[1780257276347,42.4,73435.31,0.0,0.95579,8e-05,2.5486]
[1780257282037,42.41,73437.28,0.0,0.95594,8e-05,2.54181]
[1780257287071,42.41,73442.04,0.0,0.95631,8e-05,2.52474]
[1780257292107,42.41,73443.27,0.0,0.95639,8e-05,2.52084]
[1780257297141,42.42,73442.57,0.0,0.95632,8e-05,2.52412]
[1780257302176,42.42,73442.64,0.0,0.95631,8e-05,2.52457]
[1780257307213,42.42,73441.13,0.0,0.95618,8e-05,2.53086]
[1780257313253,42.43,73441.59,0.0,0.9562,8e-05,2.52993]
[1780257318291,42.43,73432.64,0.0,0.95546,8e-05,2.56382]
[1780257319296,42.43,73432.98,0.0,0.95549,8e-05,2.56262]
[1780257324332,42.44,73430.95,0.0,0.95531,8e-05,2.57055]
[1780257329374,42.44,73431.21,0.0,0.95532,8e-05,2.57002]
[1780257335408,42.44,73429.87,0.0,0.95531,8e-05,2.56866]
[1780257340444,42.44,73429.64,0.0,0.95529,8e-05,2.56995]
[1780257345478,42.45,73428.59,0.0,0.95519,8e-05,2.57432]
[1780257351520,42.45,73431.46,0.0,0.95541,8e-05,2.56419]
[1780257356556,42.45,73432.81,0.0,0.95551,8e-05,2.55967]
[1780257361591,42.45,73434.93,0.0,0.95567,8e-05,2.55229]
[1780257366625,42.46,73433.46,0.0,0.95554,8e-05,2.55828]
[1780257371660,42.46,73435.54,0.0,0.9557,8e-05,2.55102]
[1780257376695,42.46,73437.44,0.0,0.95584,8e-05,2.54445]
[1780257381731,42.47,73437.82,0.0,0.95586,8e-05,2.54355]
[1780257387141,42.47,73438.37,0.0,0.9559,8e-05,2.54201]
[1780257397212,42.48,73439.31,0.0,0.95606,8e-05,2.53275]
[1780257402879,42.48,73439.63,0.0,0.95607,8e-05,2.53221]
[1780257407914,42.48,73442.02,0.0,0.95625,8e-05,2.52398]
[1780257412949,42.49,73441.15,0.0,0.95617,8e-05,2.5278]
[1780257417985,42.49,73443.06,0.0,0.95631,8e-05,2.52137]
[1780257422014,42.49,73435.84,0.0,0.95571,8e-05,2.5486]
[1780257425034,42.49,73430.7,0.0,0.95529,8e-05,2.56797]
[1780257430068,42.5,73430.56,0.0,0.95527,8e-05,2.5688]
[1780257437492,42.5,73430.73,0.0,0.95528,8e-05,2.56863]
[1780257439133,42.5,73436.37,0.0,0.95573,8e-05,2.54778]
[1780257440139,42.5,73439.23,0.0,0.95596,8e-05,2.53728]
[1780257445174,42.5,73440.21,0.0,0.95603,8e-05,2.53428]
[1780257449201,42.51,73447.85,0.0,0.95663,8e-05,2.5066]
[1780257450208,42.51,73451.46,0.0,0.95691,8e-05,2.49353]
[1780257455244,42.51,73452.77,0.0,0.9571,8e-05,2.48292]
[1780257460280,42.52,73453.95,0.0,0.95717,8e-05,2.47958]
[1780257465315,42.52,73458.93,0.0,0.95754,8e-05,2.46251]
[1780257470349,42.53,73460.37,0.0,0.95763,8e-05,2.45838]
[1780257476392,42.54,73462.19,0.0,0.95774,8e-05,2.4531]
[1780257481429,42.55,73466.08,0.0,0.95802,8e-05,2.4402]
[1780257486461,42.55,73468.67,0.0,0.95819,8e-05,2.43213]
[1780257491497,42.56,73469.85,0.0,0.95828,8e-05,2.42825]
[1780257496534,42.56,73470.11,0.0,0.95829,8e-05,2.42752]
[1780257501566,42.56,73470.6,0.0,0.95833,8e-05,2.42595]
[1780257508615,42.56,73470.18,0.0,0.95829,8e-05,2.42772]
[1780257512643,42.56,73463.95,0.0,0.95791,8e-05,2.44359]
[1780257517682,42.56,73461.49,0.0,0.95772,8e-05,2.45244]
[1780257522715,42.56,73461.38,0.0,0.95771,8e-05,2.45277]
[1780257527750,42.56,73459.43,0.0,0.95756,8e-05,2.4597]
[1780257532786,42.56,73459.43,0.0,0.95757,8e-05,2.45954]
[1780257538193,42.56,73460.09,0.0,0.95762,8e-05,2.45699]
[1780257543863,42.56,73462.6,0.0,0.95782,8e-05,2.4477]
[1780257552926,42.55,73462.83,0.0,0.95784,8e-05,2.44668]
[1780257558338,42.55,73463.7,0.0,0.95791,8e-05,2.44343]
[1780257564009,42.55,73463.33,0.0,0.95789,8e-05,2.44466]
[1780257570046,42.55,73461.89,0.0,0.95778,8e-05,2.4497]
[1780257575081,42.55,73463.83,0.0,0.95804,8e-05,2.43591]
[1780257580116,42.55,73463.62,0.0,0.95802,8e-05,2.43664]
[1780257585150,42.55,73458.47,0.0,0.95762,8e-05,2.4552]
[1780257586158,42.55,73452.47,0.0,0.95715,8e-05,2.47698]
[1780257587164,42.55,73452.2,0.0,0.95713,8e-05,2.4779]
[1780257592200,42.55,73451.25,0.0,0.95707,8e-05,2.48101]
[1780257598618,42.55,73450.94,0.0,0.95705,8e-05,2.4817]
[1780257603280,42.54,73463.54,0.0,0.95804,8e-05,2.43563]
[1780257604286,42.54,73464.22,0.0,0.9581,8e-05,2.43318]
[1780257607314,42.54,73469.68,0.0,0.95852,8e-05,2.41359]
[1780257608698,42.54,73475.87,0.0,0.95899,8e-05,2.39157]
[1780257614362,42.55,73478.43,0.0,0.95917,8e-05,2.38289]
[1780257617383,42.55,73484.15,0.0,0.9596,8e-05,2.36293]
[1780257622418,42.55,73493.02,0.0,0.96024,7e-05,2.3324]
[1780257624431,42.55,73495.57,0.0,0.96042,7e-05,2.32385]
[1780257629468,42.56,73498.65,0.0,0.96063,7e-05,2.31411]
[1780257635511,42.57,73500.11,0.0,0.96081,7e-05,2.30387]
[1780257640545,42.58,73501.99,0.0,0.96093,7e-05,2.29847]
[1780257645581,42.58,73502.78,0.0,0.96096,7e-05,2.29687]
[1780257648978,42.59,73508.76,0.0,0.96137,7e-05,2.27716]
[1780257654644,42.6,73513.11,0.0,0.96166,7e-05,2.26356]
[1780257658673,42.6,73519.31,0.0,0.96208,7e-05,2.24349]
[1780257662701,42.61,73522.47,0.0,0.96228,7e-05,2.23399]
[1780257667736,42.62,73524.41,0.0,0.96238,7e-05,2.22907]
[1780257668743,42.62,73529.8,0.0,0.96275,7e-05,2.21118]
[1780257669749,42.63,73535.12,0.0,0.96312,7e-05,2.19366]
[1780257670757,42.63,73538.85,0.0,0.96337,7e-05,2.18157]
[1780257675796,42.64,73540.86,0.0,0.96346,7e-05,2.17737]
[1780257681837,42.66,73541.77,0.0,0.96347,7e-05,2.17687]
[1780257685864,42.67,73532.11,0.0,0.96276,7e-05,2.21085]
[1780257690900,42.68,73534.37,0.0,0.96288,7e-05,2.20505]
[1780257692928,42.68,73541.63,0.0,0.96347,7e-05,2.17515]
[1780257694941,42.69,73542.42,0.0,0.96351,7e-05,2.17335]
[1780257700984,42.71,73543.56,0.0,0.96354,7e-05,2.17207]
[1780257706019,42.72,73537.55,0.0,0.96308,7e-05,2.19416]
[1780257711053,42.73,73537.89,0.0,0.96306,7e-05,2.19491]
[1780257716089,42.74,73537.1,0.0,0.96297,7e-05,2.1994]
[1780257718102,42.75,73531.86,0.0,0.96259,7e-05,2.21776]
[1780257719477,42.75,73526.4,0.0,0.9622,7e-05,2.23656]
[1780257721123,42.75,73526.23,0.0,0.96217,7e-05,2.23777]
[1780257726158,42.76,73524.32,0.0,0.962,7e-05,2.2458]
[1780257733206,42.77,73524.41,0.0,0.96197,7e-05,2.24756]
[1780257738243,42.78,73527.08,0.0,0.96213,7e-05,2.23997]
[1780257743277,42.79,73525.53,0.0,0.96198,7e-05,2.24673]
[1780257748312,42.8,73530.64,0.0,0.96232,7e-05,2.2309]
[1780257753347,42.81,73532.35,0.0,0.9625,7e-05,2.22032]
[1780257758382,42.82,73531.91,0.0,0.96244,7e-05,2.22345]
[1780257763417,42.83,73533.81,0.0,0.96254,7e-05,2.21871]
[1780257767445,42.84,73538.94,0.0,0.96287,7e-05,2.20288]
[1780257769831,42.84,73546.28,0.0,0.96336,7e-05,2.17911]
[1780257771473,42.85,73546.01,0.0,0.96333,7e-05,2.18078]
[1780257776513,42.86,73529.36,0.0,0.96212,7e-05,2.23865]
[1780257778528,42.86,73528.33,0.0,0.96204,7e-05,2.24276]
[1780257783564,42.87,73525.3,0.0,0.96179,7e-05,2.25455]
[1780257788600,42.88,73529.46,0.0,0.96206,7e-05,2.24188]
[1780257793635,42.89,73529.02,0.0,0.96199,7e-05,2.24487]
[1780257800043,42.9,73525.96,0.0,0.96173,7e-05,2.25722]
[1780257806727,42.91,73526.21,0.0,0.96172,7e-05,2.25801]
[1780257811762,42.92,73527.05,0.0,0.96185,7e-05,2.25005]
[1780257816796,42.93,73526.92,0.0,0.96181,7e-05,2.25186]
[1780257822838,42.94,73527.03,0.0,0.96179,7e-05,2.25314]
[1780257827873,42.95,73526.67,0.0,0.96173,7e-05,2.25601]
[1780257832908,42.96,73525.94,0.0,0.96165,7e-05,2.25983]
[1780257837945,42.97,73525.4,0.0,0.96158,7e-05,2.26299]
[1780257842978,42.97,73525.29,0.0,0.96155,7e-05,2.26465]
[1780257848019,42.98,73525.97,0.0,0.96157,7e-05,2.26366]
[1780257854060,42.99,73526.23,0.0,0.96155,7e-05,2.26436]
[1780257859096,43.0,73529.96,0.0,0.96179,7e-05,2.25303]
[1780257864133,43.01,73532.07,0.0,0.96191,7e-05,2.2473]
[1780257869168,43.02,73530.01,0.0,0.96174,7e-05,2.25569]
[1780257873195,43.02,73524.36,0.0,0.96141,7e-05,2.26944]
[1780257875210,43.03,73520.61,0.0,0.96113,7e-05,2.28272]
[1780257880244,43.03,73519.89,0.0,0.96106,7e-05,2.28632]
[1780257881253,43.04,73514.79,0.0,0.96068,7e-05,2.30405]
[1780257883268,43.04,73513.89,0.0,0.96061,7e-05,2.30753]
[1780257888300,43.04,73513.0,0.0,0.96052,7e-05,2.31155]
[1780257893335,43.05,73511.59,0.0,0.9604,7e-05,2.31732]
[1780257898372,43.06,73513.48,0.0,0.96052,7e-05,2.31171]
[1780257900748,43.06,73505.44,0.0,0.95992,7e-05,2.33992]
[1780257902399,43.06,73493.96,0.0,0.95906,8e-05,2.38038]
[1780257903406,43.06,73494.1,0.0,0.95907,8e-05,2.37996]
[1780257908441,43.06,73496.5,0.0,0.95924,7e-05,2.37192]
[1780257914483,43.07,73494.18,0.0,0.95906,8e-05,2.3806]
[1780257919518,43.07,73493.77,0.0,0.95902,8e-05,2.38242]
[1780257924554,43.07,73494.65,0.0,0.95907,8e-05,2.3797]
[1780257929589,43.07,73494.26,0.0,0.95904,8e-05,2.38146]
[1780257935630,43.08,73492.31,0.0,0.95898,8e-05,2.38255]
[1780257941032,43.09,73490.11,0.0,0.95877,8e-05,2.39211]
[1780257946707,43.1,73490.42,0.0,0.95877,8e-05,2.39246]
[1780257951742,43.11,73491.46,0.0,0.95881,8e-05,2.39023]
[1780257961172,43.12,73491.25,0.0,0.95874,8e-05,2.39384]
[1780257963827,43.13,73497.15,0.0,0.95917,8e-05,2.37367]
[1780257964835,43.15,73498.44,0.0,0.9592,7e-05,2.37234]
[1780257968864,43.17,73492.38,0.0,0.95865,8e-05,2.39773]
[1780257975913,43.18,73489.67,0.0,0.95841,8e-05,2.4092]
[1780257980949,43.19,73485.14,0.0,0.95804,8e-05,2.42648]
[1780257982975,43.2,73530.03,0.0,0.96134,7e-05,2.27146]
[1780257983986,43.2,73572.54,0.0,0.96427,7e-05,2.13114]
[1780257985999,43.21,73563.46,0.0,0.96362,7e-05,2.1624]
[1780257989024,43.23,73556.75,0.0,0.96312,7e-05,2.18672]
[1780257993074,43.24,73550.34,0.0,0.96273,7e-05,2.20396]
[1780257995081,43.31,73540.42,0.0,0.96181,7e-05,2.24785]
[1780257997095,43.38,73533.99,0.0,0.96111,7e-05,2.28114]
[1780258001122,43.41,73543.94,0.0,0.9617,7e-05,2.25294]
[1780258006156,43.55,73540.92,0.0,0.96102,7e-05,2.28541]
[1780258011192,43.67,73539.7,0.0,0.96051,7e-05,2.30969]
[1780258014213,43.7,73548.54,0.0,0.96105,7e-05,2.28434]
[1780258020260,43.72,73546.66,0.0,0.96087,7e-05,2.29313]
[1780258026303,43.73,73546.02,0.0,0.96078,7e-05,2.29729]
[1780258031338,43.83,73544.98,0.0,0.96037,7e-05,2.31682]
[1780258036372,43.92,73544.87,0.0,0.96006,7e-05,2.33117]
[1780258041407,43.96,73544.9,0.0,0.95993,7e-05,2.33754]
[1780258047455,43.97,73544.94,0.0,0.9599,7e-05,2.33893]
[1780258052489,43.97,73545.44,0.0,0.96003,7e-05,2.33132]
[1780258057520,43.97,73545.6,0.0,0.96003,7e-05,2.33127]
[1780258062554,43.98,73546.39,0.0,0.96007,7e-05,2.32922]
[1780258066583,43.98,73561.42,0.0,0.96113,7e-05,2.27929]
[1780258071988,43.99,73583.8,0.0,0.96267,7e-05,2.20607]
[1780258072633,43.99,73583.8,0.0,0.96266,7e-05,2.20635]
[1780258073634,43.99,73584.06,0.0,0.96268,7e-05,2.20581]
[1780258078669,44.0,73586.21,0.0,0.96279,7e-05,2.20037]
[1780258082057,44.01,73591.51,0.0,0.96313,7e-05,2.1841]
[1780258088738,44.02,73593.9,0.0,0.96324,7e-05,2.17878]
[1780258090752,44.03,73581.02,0.0,0.96235,7e-05,2.2215]
[1780258092129,44.03,73574.9,0.0,0.96192,7e-05,2.24194]
[1780258093775,44.03,73574.9,0.0,0.96191,7e-05,2.24244]
[1780258097801,44.04,73580.65,0.0,0.96229,7e-05,2.22449]
[1780258104850,44.05,73582.28,0.0,0.96236,7e-05,2.22105]
[1780258106866,44.05,73587.38,0.0,0.9627,7e-05,2.2049]
[1780258108879,44.06,73589.64,0.0,0.96284,7e-05,2.19812]
[1780258115927,44.07,73587.51,0.0,0.96275,7e-05,2.20069]
[1780258120962,44.08,73587.72,0.0,0.96274,7e-05,2.20147]
[1780258125998,44.09,73587.88,0.0,0.96272,7e-05,2.2024]
[1780258129022,44.09,73573.48,0.0,0.96171,7e-05,2.25058]
[1780258130031,44.1,73572.87,0.0,0.96166,7e-05,2.2528]
[1780258132412,44.1,73581.73,0.0,0.96226,7e-05,2.22423]
[1780258138083,44.11,73582.8,0.0,0.96231,7e-05,2.22196]
[1780258143119,44.09,73583.44,0.0,0.9624,7e-05,2.21756]
[1780258152551,44.06,73583.12,0.0,0.96247,7e-05,2.21404]
[1780258159230,44.05,73583.79,0.0,0.96257,7e-05,2.20915]
[1780258164269,44.03,73578.72,0.0,0.96227,7e-05,2.22361]
[1780258165273,44.03,73579.22,0.0,0.96232,7e-05,2.2215]
[1780258170310,44.02,73579.94,0.0,0.96241,7e-05,2.21683]
[1780258175346,44.0,73579.15,0.0,0.96251,7e-05,2.21069]
[1780258180381,43.99,73580.16,0.0,0.96262,7e-05,2.20515]
[1780258183401,43.98,73587.51,0.0,0.96315,7e-05,2.17987]
[1780258184410,43.98,73591.8,0.0,0.96343,7e-05,2.16628]
[1780258186423,43.99,73595.94,0.0,0.96369,7e-05,2.15398]
[1780258191458,44.0,73591.38,0.0,0.96335,7e-05,2.17049]
[1780258196493,44.01,73592.85,0.0,0.96341,7e-05,2.16744]
[1780258198507,44.01,73584.81,0.0,0.96285,7e-05,2.19421]
[1780258199513,44.02,73584.36,0.0,0.96282,7e-05,2.19598]
[1780258205557,44.03,73583.62,0.0,0.96273,7e-05,2.20016]
[1780258209587,44.03,73577.66,0.0,0.9623,7e-05,2.22084]
[1780258214620,44.04,73580.06,0.0,0.96243,7e-05,2.21429]
[1780258219654,44.05,73580.72,0.0,0.96245,7e-05,2.21347]
[1780258224689,44.06,73578.54,0.0,0.96227,7e-05,2.22191]
[1780258229728,44.07,73575.52,0.0,0.96204,7e-05,2.23302]
[1780258234760,44.07,73576.02,0.0,0.96215,7e-05,2.22602]
[1780258239797,44.08,73575.69,0.0,0.96211,7e-05,2.22825]
[1780258244832,44.09,73580.21,0.0,0.9624,7e-05,2.21454]
[1780258246846,44.09,73583.1,0.0,0.96258,7e-05,2.20559]
[1780258251881,44.1,73584.22,0.0,0.96263,7e-05,2.20324]
[1780258254901,44.1,73578.95,0.0,0.96226,7e-05,2.22124]
[1780258261954,44.11,73579.43,0.0,0.96225,7e-05,2.22129]
[1780258266988,44.12,73579.5,0.0,0.96224,7e-05,2.2222]
[1780258272030,44.13,73572.61,0.0,0.96174,7e-05,2.24595]
[1780258281089,44.14,73572.69,0.0,0.96171,7e-05,2.24734]
[1780258288141,44.15,73575.33,0.0,0.96186,7e-05,2.23994]
[1780258293546,44.15,73573.15,0.0,0.96179,7e-05,2.24171]
[1780258300227,44.16,73572.96,0.0,0.96176,7e-05,2.24339]
[1780258305262,44.17,73572.52,0.0,0.96171,7e-05,2.24575]
[1780258313686,44.18,73574.77,0.0,0.96183,7e-05,2.23996]
[1780258319361,44.18,73571.47,0.0,0.96158,7e-05,2.25175]
[1780258324396,44.19,73572.28,0.0,0.96162,7e-05,2.24989]
[1780258330437,44.19,73572.55,0.0,0.96162,7e-05,2.25001]
[1780258336479,44.2,73572.31,0.0,0.96158,7e-05,2.2518]
[1780258343529,44.21,73571.98,0.0,0.96153,7e-05,2.25402]
[1780258348564,44.21,73572.59,0.0,0.96156,7e-05,2.25279]
[1780258354608,44.22,73572.16,0.0,0.96161,7e-05,2.24865]
[1780258355612,44.22,73564.06,0.0,0.96104,7e-05,2.27586]
[1780258356621,44.22,73561.9,0.0,0.96088,7e-05,2.28318]
[1780258363669,44.23,73560.05,0.0,0.96073,7e-05,2.29009]
[1780258368703,44.23,73558.52,0.0,0.96061,7e-05,2.29572]
[1780258373745,44.23,73556.59,0.0,0.96047,7e-05,2.30273]
[1780258374752,44.23,73538.39,0.0,0.95914,7e-05,2.36449]
[1780258375759,44.23,73536.45,0.0,0.959,7e-05,2.37113]
[1780258380793,44.23,73538.89,0.0,0.95918,7e-05,2.36283]
[1780258385829,44.23,73539.85,0.0,0.95925,7e-05,2.35961]
[1780258390864,44.23,73538.96,0.0,0.95918,7e-05,2.36277]
[1780258395898,44.24,73539.82,0.0,0.95924,7e-05,2.35997]
[1780258398920,44.24,73534.45,0.0,0.95884,7e-05,2.37844]
[1780258400932,44.24,73533.14,0.0,0.95875,7e-05,2.38294]
[1780258409996,44.24,73532.76,0.0,0.95872,7e-05,2.38422]
[1780258414396,44.24,73537.77,0.0,0.9592,7e-05,2.36038]
[1780258420066,44.24,73539.58,0.0,0.95932,7e-05,2.35445]
[1780258425103,44.24,73540.26,0.0,0.95937,7e-05,2.35242]
[1780258430137,44.24,73539.93,0.0,0.95934,7e-05,2.35383]
[1780258435172,44.24,73539.79,0.0,0.95932,7e-05,2.35462]
[1780258441215,44.25,73539.68,0.0,0.9593,7e-05,2.35533]
[1780258443227,44.25,73547.18,0.0,0.95985,7e-05,2.32998]
[1780258445250,44.25,73548.88,0.0,0.95997,7e-05,2.32442]
[1780258450277,44.25,73550.48,0.0,0.96007,7e-05,2.31956]
[1780258455313,44.25,73549.89,0.0,0.96002,7e-05,2.32212]
[1780258457327,44.26,73557.4,0.0,0.96055,7e-05,2.29708]
[1780258458334,44.26,73559.83,0.0,0.96072,7e-05,2.28909]
[1780258463369,44.26,73562.73,0.0,0.96091,7e-05,2.28022]
[1780258468403,44.27,73568.08,0.0,0.96127,7e-05,2.26329]
[1780258474843,44.28,73569.7,0.0,0.96146,7e-05,2.25268]
[1780258478473,44.28,73563.72,0.0,0.96103,7e-05,2.27308]
[1780258483508,44.28,73564.28,0.0,0.96105,7e-05,2.27198]
[1780258488545,44.29,73568.98,0.0,0.96137,7e-05,2.25715]
[1780258489551,44.29,73576.41,0.0,0.96188,7e-05,2.23281]
[1780258490557,44.29,73575.94,0.0,0.96184,7e-05,2.23456]
[1780258494585,44.3,73581.07,0.0,0.96218,7e-05,2.21857]
[1780258498613,44.3,73589.49,0.0,0.96274,7e-05,2.19208]
[1780258499621,44.3,73589.97,0.0,0.96277,7e-05,2.19079]
[1780258504656,44.31,73590.59,0.0,0.96278,7e-05,2.19018]
[1780258509691,44.32,73588.97,0.0,0.96264,7e-05,2.19682]
[1780258512712,44.33,73578.17,0.0,0.96188,7e-05,2.23289]
[1780258513720,44.33,73577.7,0.0,0.96184,7e-05,2.23465]
[1780258519761,44.34,73573.57,0.0,0.96153,7e-05,2.24942]
[1780258525197,44.34,73572.76,0.0,0.96145,7e-05,2.25319]
[1780258530839,44.35,73571.34,0.0,0.96133,7e-05,2.25895]
[1780258531845,44.35,73563.58,0.0,0.96088,7e-05,2.2783]
[1780258532852,44.35,73556.25,0.0,0.96036,7e-05,2.30292]
[1780258534866,44.35,73556.65,0.0,0.96038,7e-05,2.30178]
[1780258540908,44.36,73555.43,0.0,0.96028,7e-05,2.30649]
[1780258545944,44.36,73554.38,0.0,0.9602,7e-05,2.31053]
[1780258551985,44.36,73554.99,0.0,0.96023,7e-05,2.3091]
[1780258557023,44.37,73555.32,0.0,0.96024,7e-05,2.30853]
[1780258562059,44.37,73560.01,0.0,0.96056,7e-05,2.29338]
[1780258567093,44.38,73559.54,0.0,0.96051,7e-05,2.29562]
[1780258573134,44.38,73560.35,0.0,0.96056,7e-05,2.29372]
[1780258582198,44.39,73561.31,0.0,0.9606,7e-05,2.29171]
[1780258587233,44.39,73560.97,0.0,0.96056,7e-05,2.29347]
[1780258595695,44.4,73559.35,0.0,0.96053,7e-05,2.2932]
[1780258601330,44.4,73558.97,0.0,0.96049,7e-05,2.29519]
[1780258611401,44.41,73558.53,0.0,0.96043,7e-05,2.29785]
[1780258617442,44.41,73557.42,0.0,0.96034,7e-05,2.30227]
[1780258622477,44.42,73558.24,0.0,0.96038,7e-05,2.30011]
[1780258625910,44.42,73564.79,0.0,0.96084,7e-05,2.2788]
[1780258631540,44.43,73568.12,0.0,0.96106,7e-05,2.26852]
[1780258636580,44.43,73570.47,0.0,0.96121,7e-05,2.26156]
[1780258646053,44.44,73570.14,0.0,0.96115,7e-05,2.26436]
[1780258651681,44.45,73571.97,0.0,0.96136,7e-05,2.25261]
[1780258657723,44.46,73572.27,0.0,0.96136,7e-05,2.25271]
[1780258662758,44.46,73576.38,0.0,0.96163,7e-05,2.24007]
[1780258671823,44.47,73577.66,0.0,0.96168,7e-05,2.23769]
[1780258676859,44.48,73577.97,0.0,0.96168,7e-05,2.23767]
[1780258681893,44.49,73581.08,0.0,0.96187,7e-05,2.22851]
[1780258693976,44.51,73578.87,0.0,0.96164,7e-05,2.23951]
[1780258704052,44.52,73581.21,0.0,0.96176,7e-05,2.23385]
[1780258709086,44.53,73579.78,0.0,0.96164,7e-05,2.23951]
[1780258714121,44.53,73580.64,0.0,0.96179,7e-05,2.23109]
[1780258719157,44.54,73580.58,0.0,0.96176,7e-05,2.23228]
[1780258724192,44.55,73581.88,0.0,0.96183,7e-05,2.22902]
[1780258728219,44.55,73588.2,0.0,0.96225,7e-05,2.20924]
[1780258730234,44.56,73596.11,0.0,0.96278,7e-05,2.18412]
[1780258735268,44.56,73597.54,0.0,0.96285,7e-05,2.18085]
[1780258740304,44.57,73598.03,0.0,0.96285,7e-05,2.18066]
[1780258745339,44.58,73613.54,0.0,0.96386,7e-05,2.13248]
[1780258746756,44.58,73616.94,0.0,0.96408,7e-05,2.12207]
[1780258752388,44.6,73616.37,0.0,0.964,7e-05,2.12608]
[1780258757424,44.61,73615.21,0.0,0.96388,7e-05,2.13158]
[1780258762459,44.62,73618.03,0.0,0.96403,7e-05,2.12453]
[1780258767494,44.64,73613.19,0.0,0.96367,7e-05,2.1417]
[1780258769507,44.64,73607.45,0.0,0.96327,7e-05,2.16066]
[1780258774542,44.65,73607.1,0.0,0.96332,7e-05,2.15695]
[1780258779578,44.66,73608.05,0.0,0.96335,7e-05,2.15558]
[1780258784613,44.67,73606.02,0.0,0.96318,7e-05,2.16367]
[1780258789648,44.68,73606.57,0.0,0.96318,7e-05,2.1635]
[1780258794683,44.69,73610.09,0.0,0.96339,7e-05,2.15386]
[1780258798710,44.7,73598.27,0.0,0.96256,7e-05,2.19304]
[1780258799717,44.7,73597.66,0.0,0.96251,7e-05,2.19528]
[1780258804752,44.71,73598.6,0.0,0.96255,7e-05,2.1936]
[1780258810795,44.72,73600.83,0.0,0.96267,7e-05,2.18808]
[1780258817249,44.73,73600.66,0.0,0.96261,7e-05,2.19056]
[1780258822884,44.74,73603.12,0.0,0.96275,7e-05,2.18403]
[1780258826914,44.75,73609.69,0.0,0.96317,7e-05,2.16414]
[1780258827920,44.75,73610.36,0.0,0.96321,7e-05,2.16233]
[1780258832958,44.76,73613.49,0.0,0.96349,7e-05,2.14757]
[1780258837989,44.78,73614.21,0.0,0.9635,7e-05,2.14702]
[1780258843023,44.79,73615.76,0.0,0.96356,7e-05,2.14386]
[1780258849068,44.8,73615.19,0.0,0.96348,7e-05,2.14779]
[1780258854117,44.81,73617.13,0.0,0.96357,7e-05,2.14342]
[1780258856123,44.82,73622.9,0.0,0.96394,7e-05,2.12594]
[1780258857131,44.82,73623.28,0.0,0.96395,7e-05,2.12553]
[1780258859145,44.83,73629.84,0.0,0.96436,7e-05,2.10574]
[1780258862166,44.83,73633.39,0.0,0.96458,6e-05,2.09552]
[1780258867204,44.85,73632.21,0.0,0.96444,6e-05,2.10185]
[1780258872236,44.87,73634.35,0.0,0.96454,6e-05,2.09742]
[1780258877271,44.88,73634.56,0.0,0.9645,6e-05,2.09903]
[1780258882306,44.9,73632.78,0.0,0.96434,7e-05,2.10688]
[1780258887744,44.91,73629.04,0.0,0.96405,7e-05,2.12079]
[1780258893384,44.93,73629.34,0.0,0.96412,7e-05,2.11608]
[1780258896405,44.94,73621.8,0.0,0.96359,7e-05,2.14112]
[1780258897813,44.94,73620.81,0.0,0.96352,7e-05,2.14465]
[1780258903455,44.95,73618.21,0.0,0.9633,7e-05,2.15526]
[1780258906481,44.96,73614.58,0.0,0.96303,7e-05,2.16789]
[1780258911513,44.97,73613.64,0.0,0.96293,7e-05,2.17262]
[1780258917954,44.99,73616.17,0.0,0.96306,7e-05,2.16659]
[1780258923598,45.0,73620.44,0.0,0.9633,7e-05,2.15514]
[1780258931652,45.02,73622.6,0.0,0.96338,7e-05,2.15123]
[1780258934673,45.03,73629.44,0.0,0.96381,7e-05,2.13082]
[1780258939708,45.04,73626.98,0.0,0.96361,7e-05,2.1405]
[1780258948166,45.06,73624.87,0.0,0.96342,7e-05,2.14948]
[1780258958237,45.05,73626.65,0.0,0.96364,7e-05,2.13726]
[1780258964883,45.07,73627.17,0.0,0.96363,7e-05,2.13787]
[1780258968307,45.08,73615.99,0.0,0.96286,7e-05,2.17466]
[1780258973947,45.09,73616.05,0.0,0.96283,7e-05,2.17598]
[1780258979989,45.09,73616.46,0.0,0.96285,7e-05,2.17506]
[1780258988446,45.06,73617.18,0.0,0.96299,7e-05,2.16825]
[1780258994087,45.04,73618.44,0.0,0.96314,7e-05,2.16117]
[1780259002143,45.01,73619.13,0.0,0.96329,7e-05,2.15413]
[1780259007179,44.99,73619.96,0.0,0.96341,7e-05,2.14853]
[1780259012214,44.97,73620.75,0.0,0.96362,7e-05,2.13667]
[1780259017249,44.97,73626.98,0.0,0.96402,7e-05,2.11771]
[1780259018257,44.98,73627.37,0.0,0.96404,7e-05,2.11681]
[1780259023292,44.99,73622.55,0.0,0.96369,7e-05,2.13338]
[1780259028327,45.0,73617.14,0.0,0.9633,7e-05,2.15222]
[1780259031346,45.0,73612.6,0.0,0.96297,7e-05,2.16758]
[1780259038796,45.02,73613.48,0.0,0.96299,7e-05,2.1669]
[1780259044440,45.03,73607.32,0.0,0.96254,7e-05,2.18828]
[1780259045448,45.03,73598.68,0.0,0.96196,7e-05,2.21561]
[1780259046455,45.02,73598.62,0.0,0.96196,7e-05,2.21531]
[1780259050482,45.03,73592.74,0.0,0.96154,7e-05,2.23517]
[1780259053504,45.03,73587.65,0.0,0.96118,7e-05,2.25228]
[1780259055517,45.03,73581.28,0.0,0.96072,7e-05,2.27343]
[1780259061560,45.04,73581.64,0.0,0.96073,7e-05,2.27294]
[1780259069012,45.04,73581.24,0.0,0.96069,7e-05,2.27507]
[1780259074651,45.05,73581.04,0.0,0.96076,7e-05,2.2698]
[1780259080692,45.05,73580.88,0.0,0.96074,7e-05,2.27108]
[1780259089152,45.06,73578.84,0.0,0.96057,7e-05,2.27873]
[1780259094790,45.06,73579.04,0.0,0.96057,7e-05,2.27877]
[1780259099825,45.07,73579.53,0.0,0.9606,7e-05,2.27774]
[1780259103853,45.07,73585.4,0.0,0.961,7e-05,2.25898]
[1780259109294,45.07,73585.91,0.0,0.96102,7e-05,2.25802]
[1780259114930,45.08,73582.6,0.0,0.96077,7e-05,2.26968]
[1780259120972,45.08,73583.39,0.0,0.96081,7e-05,2.26782]
[1780259126008,45.09,73584.82,0.0,0.9609,7e-05,2.26374]
[1780259131042,45.09,73585.4,0.0,0.96103,7e-05,2.25582]
[1780259136081,45.1,73587.91,0.0,0.96119,7e-05,2.24831]
[1780259141116,45.1,73587.91,0.0,0.96118,7e-05,2.24902]
[1780259146154,45.11,73587.53,0.0,0.96113,7e-05,2.25096]
[1780259151189,45.11,73587.21,0.0,0.9611,7e-05,2.25268]
[1780259156224,45.11,73585.77,0.0,0.96098,7e-05,2.25804]
[1780259161260,45.12,73584.29,0.0,0.96087,7e-05,2.26346]
[1780259169316,45.12,73584.15,0.0,0.96084,7e-05,2.26487]
[1780259174350,45.13,73581.67,0.0,0.96065,7e-05,2.27356]
[1780259179385,45.13,73581.95,0.0,0.96066,7e-05,2.27316]
[1780259186434,45.14,73582.06,0.0,0.96065,7e-05,2.27364]
[1780259195498,45.14,73584.42,0.0,0.9609,7e-05,2.26029]
[1780259201539,45.15,73583.84,0.0,0.96085,7e-05,2.26281]
[1780259206574,45.15,73581.98,0.0,0.9607,7e-05,2.26959]
[1780259211609,45.16,73580.94,0.0,0.96062,7e-05,2.27354]
[1780259216644,45.16,73581.46,0.0,0.96064,7e-05,2.27236]
[1780259221679,45.16,73586.32,0.0,0.96097,7e-05,2.257]
[1780259223693,45.16,73593.23,0.0,0.96145,7e-05,2.23481]
[1780259228729,45.17,73593.77,0.0,0.96147,7e-05,2.23389]
[1780259234770,45.18,73592.89,0.0,0.96138,7e-05,2.23772]
[1780259240211,45.18,73592.82,0.0,0.96136,7e-05,2.23873]
[1780259245848,45.19,73592.62,0.0,0.96133,7e-05,2.24031]
[1780259251891,45.19,73591.84,0.0,0.96136,7e-05,2.23712]
[1780259256924,45.2,73591.73,0.0,0.96134,7e-05,2.23823]
[1780259263974,45.2,73589.96,0.0,0.96119,7e-05,2.24498]
[1780259270430,45.21,73590.13,0.0,0.96119,7e-05,2.24527]
[1780259276058,45.22,73590.66,0.0,0.96121,7e-05,2.24438]
[1780259283108,45.22,73590.14,0.0,0.96115,7e-05,2.24704]
[1780259288144,45.23,73587.13,0.0,0.96093,7e-05,2.25746]
[1780259294184,45.23,73586.41,0.0,0.96086,7e-05,2.26048]
[1780259299220,45.23,73586.02,0.0,0.96082,7e-05,2.26229]
[1780259302241,45.23,73592.32,0.0,0.96126,7e-05,2.24178]
[1780259303248,45.23,73599.38,0.0,0.96175,7e-05,2.21908]
[1780259304256,45.24,73599.43,0.0,0.96175,7e-05,2.21909]
[1780259309289,45.24,73600.67,0.0,0.96181,7e-05,2.21598]
[1780259314325,45.25,73601.03,0.0,0.96193,7e-05,2.20916]
[1780259319359,45.25,73603.02,0.0,0.96204,7e-05,2.20375]
[1780259324395,45.26,73604.26,0.0,0.9621,7e-05,2.20079]
[1780259329429,45.27,73601.5,0.0,0.96189,7e-05,2.21069]
[1780259336478,45.28,73601.18,0.0,0.96184,7e-05,2.21307]
[1780259343527,45.29,73601.25,0.0,0.96182,7e-05,2.2142]
[1780259348562,45.29,73603.1,0.0,0.96193,7e-05,2.20921]
[1780259353597,45.3,73601.9,0.0,0.96182,7e-05,2.21406]
[1780259358632,45.31,73601.61,0.0,0.96178,7e-05,2.21617]
[1780259363667,45.31,73600.64,0.0,0.96169,7e-05,2.22029]
[1780259368703,45.32,73599.57,0.0,0.9616,7e-05,2.22468]
[1780259369710,45.32,73594.07,0.0,0.96121,7e-05,2.24264]
[1780259370716,45.32,73589.55,0.0,0.96089,7e-05,2.25749]
[1780259372733,45.32,73584.65,0.0,0.96065,7e-05,2.26705]
[1780259375754,45.32,73579.23,0.0,0.96026,7e-05,2.28511]
[1780259380786,45.33,73579.38,0.0,0.96026,7e-05,2.285]
[1780259385822,45.33,73581.95,0.0,0.96044,7e-05,2.27697]
[1780259390857,45.33,73582.73,0.0,0.96048,7e-05,2.27487]
[1780259396899,45.34,73582.77,0.0,0.96047,7e-05,2.2753]
[1780259401934,45.34,73582.07,0.0,0.96041,7e-05,2.27805]
[1780259406970,45.34,73583.05,0.0,0.96047,7e-05,2.27529]
[1780259412011,45.35,73580.74,0.0,0.9603,7e-05,2.28333]
[1780259421497,45.35,73580.68,0.0,0.96028,7e-05,2.28424]
[1780259427109,45.35,73587.66,0.0,0.96076,7e-05,2.26188]
[1780259428117,45.35,73586.99,0.0,0.96071,7e-05,2.26418]
[1780259433151,45.36,73588.48,0.0,0.96091,7e-05,2.2532]
[1780259438186,45.36,73589.34,0.0,0.96096,7e-05,2.25099]
[1780259443221,45.37,73589.2,0.0,0.96094,7e-05,2.25203]
[1780259448258,45.37,73589.61,0.0,0.96096,7e-05,2.25126]
[1780259453291,45.37,73590.29,0.0,0.96099,7e-05,2.2496]
[1780259458328,45.38,73590.47,0.0,0.96099,7e-05,2.24957]
[1780259465378,45.38,73591.79,0.0,0.96107,7e-05,2.24608]
[1780259471851,45.39,73594.03,0.0,0.96121,7e-05,2.23967]
[1780259477465,45.39,73598.57,0.0,0.96151,7e-05,2.22566]
[1780259485521,45.4,73598.72,0.0,0.96149,7e-05,2.22635]
[1780259491990,45.4,73595.56,0.0,0.96136,7e-05,2.23084]
[1780259498611,45.41,73595.56,0.0,0.96134,7e-05,2.23165]
[1780259505659,45.42,73596.12,0.0,0.96136,7e-05,2.23079]
[1780259510696,45.42,73597.38,0.0,0.96143,7e-05,2.2274]
[1780259518752,45.43,73597.34,0.0,0.96141,7e-05,2.22862]
[1780259523786,45.43,73596.32,0.0,0.96132,7e-05,2.23258]
[1780259528821,45.44,73596.44,0.0,0.96132,7e-05,2.23298]
[1780259533856,45.44,73598.52,0.0,0.96145,7e-05,2.22692]
[1780259538892,45.45,73601.81,0.0,0.96166,7e-05,2.21705]
[1780259546948,45.45,73599.08,0.0,0.96144,7e-05,2.22699]
[1780259552990,45.46,73599.46,0.0,0.96156,7e-05,2.21997]
[1780259559034,45.47,73600.08,0.0,0.96158,7e-05,2.21886]
[1780259564068,45.47,73603.11,0.0,0.96178,7e-05,2.20987]
[1780259565076,45.47,73609.27,0.0,0.96219,7e-05,2.19035]
[1780259566083,45.47,73610.02,0.0,0.96224,7e-05,2.18816]
[1780259571117,45.48,73620.15,0.0,0.9629,7e-05,2.15709]
[1780259572550,45.48,73618.9,0.0,0.96281,7e-05,2.16129]
[1780259579177,45.49,73615.23,0.0,0.96253,7e-05,2.1746]
[1780259584248,45.5,73607.67,0.0,0.96199,7e-05,2.1998]
[1780259585255,45.5,73606.42,0.0,0.9619,7e-05,2.20399]
[1780259590289,45.51,73605.93,0.0,0.96185,7e-05,2.20648]
[1780259595324,45.51,73605.54,0.0,0.9618,7e-05,2.20863]
[1780259601367,45.52,73603.04,0.0,0.96161,7e-05,2.21768]
[1780259607408,45.53,73602.7,0.0,0.96157,7e-05,2.21976]
[1780259612837,45.53,73602.99,0.0,0.96167,7e-05,2.21302]
[1780259618485,45.54,73605.08,0.0,0.9618,7e-05,2.2074]
[1780259626540,45.55,73602.62,0.0,0.9616,7e-05,2.21666]
[1780259631576,45.55,73602.77,0.0,0.96159,7e-05,2.21703]
[1780259636611,45.56,73597.95,0.0,0.96124,7e-05,2.2333]
[1780259641646,45.56,73600.01,0.0,0.96137,7e-05,2.2274]
[1780259646684,45.57,73603.79,0.0,0.96161,7e-05,2.21605]
[1780259651717,45.58,73596.76,0.0,0.96111,7e-05,2.23948]
[1780259653119,45.58,73589.67,0.0,0.96061,7e-05,2.2627]
[1780259656753,45.58,73586.13,0.0,0.96035,7e-05,2.27448]
[1780259662794,45.58,73584.52,0.0,0.96023,7e-05,2.2801]
[1780259667834,45.58,73585.58,0.0,0.9603,7e-05,2.27693]
[1780259672865,45.58,73588.7,0.0,0.96062,7e-05,2.26038]
[1780259677900,45.59,73591.07,0.0,0.96078,7e-05,2.25309]
[1780259682936,45.59,73592.74,0.0,0.96088,7e-05,2.24818]
[1780259686965,45.59,73587.2,0.0,0.96049,7e-05,2.2665]
[1780259689984,45.59,73582.94,0.0,0.96018,7e-05,2.28063]
[1780259694013,45.6,73576.44,0.0,0.95972,7e-05,2.30211]
[1780259695022,45.6,73575.72,0.0,0.95966,7e-05,2.30449]
[1780259701064,45.6,73577.4,0.0,0.95978,7e-05,2.29901]
[1780259703086,45.6,73583.58,0.0,0.96022,7e-05,2.27879]
[1780259704091,45.6,73585.77,0.0,0.96038,7e-05,2.2717]
[1780259710134,45.6,73585.9,0.0,0.96038,7e-05,2.2717]
[1780259715169,45.6,73585.98,0.0,0.96037,7e-05,2.27177]
[1780259720205,45.6,73585.19,0.0,0.96031,7e-05,2.27466]
[1780259725239,45.61,73587.11,0.0,0.96044,7e-05,2.26874]
[1780259730274,45.61,73583.7,0.0,0.96019,7e-05,2.28017]
[1780259736316,45.61,73584.11,0.0,0.96032,7e-05,2.2724]
[1780259743752,45.61,73584.11,0.0,0.96032,7e-05,2.27276]
[1780259751422,45.61,73584.7,0.0,0.96035,7e-05,2.27123]
[1780259756456,45.62,73586.57,0.0,0.96048,7e-05,2.2654]
[1780259762500,45.62,73584.69,0.0,0.96034,7e-05,2.27181]
[1780259771562,45.62,73585.25,0.0,0.96037,7e-05,2.27037]
[1780259776597,45.62,73585.91,0.0,0.96041,7e-05,2.26843]
[1780259777604,45.62,73592.28,0.0,0.96086,7e-05,2.24779]
[1780259778615,45.62,73595.14,0.0,0.96106,7e-05,2.23862]
[1780259784034,45.63,73594.21,0.0,0.96098,7e-05,2.24209]
[1780259791703,45.63,73593.1,0.0,0.961,7e-05,2.23969]
[1780259794103,45.63,73599.01,0.0,0.9614,7e-05,2.22082]
[1780259795732,45.63,73602.09,0.0,0.96161,7e-05,2.21117]
[1780259800775,45.64,73597.48,0.0,0.96128,7e-05,2.22664]
[1780259805810,45.64,73597.99,0.0,0.9613,7e-05,2.22559]
[1780259811853,45.65,73597.18,0.0,0.96123,7e-05,2.2289]
[1780259816888,45.65,73600.97,0.0,0.96148,7e-05,2.21736]
[1780259822930,45.66,73600.46,0.0,0.96143,7e-05,2.21982]
[1780259829979,45.66,73600.45,0.0,0.9614,7e-05,2.22081]
[1780259835015,45.67,73602.18,0.0,0.96151,7e-05,2.21601]
[1780259844452,45.68,73601.97,0.0,0.96146,7e-05,2.21814]
[1780259850121,45.68,73601.57,0.0,0.96142,7e-05,2.22014]
[1780259856163,45.69,73599.44,0.0,0.96136,7e-05,2.22129]
[1780259862206,45.69,73601.35,0.0,0.96147,7e-05,2.21606]
[1780259867240,45.7,73600.94,0.0,0.96143,7e-05,2.21811]
[1780259873283,45.7,73598.88,0.0,0.96127,7e-05,2.22553]
[1780259878318,45.71,73598.51,0.0,0.96123,7e-05,2.22737]
[1780259883354,45.71,73598.58,0.0,0.96122,7e-05,2.22778]
[1780259891409,45.72,73601.5,0.0,0.9614,7e-05,2.21948]
[1780259898457,45.73,73601.16,0.0,0.96135,7e-05,2.22153]
[1780259903493,45.73,73601.25,0.0,0.96135,7e-05,2.22193]
[1780259908528,45.74,73603.43,0.0,0.96148,7e-05,2.21563]
[1780259913562,45.74,73603.82,0.0,0.96162,7e-05,2.20777]
[1780259919604,45.74,73601.07,0.0,0.96141,7e-05,2.21749]
[1780259925021,45.75,73603.45,0.0,0.96155,7e-05,2.21061]
[1780259930681,45.75,73602.08,0.0,0.96144,7e-05,2.2159]
[1780259935090,45.76,73581.67,0.0,0.96,7e-05,2.28247]
[1780259936724,45.76,73581.86,0.0,0.96001,7e-05,2.282]
[1780259941769,45.76,73578.77,0.0,0.95979,7e-05,2.29221]
[1780259945160,45.76,73586.43,0.0,0.96033,7e-05,2.26729]
[1780259950824,45.76,73589.2,0.0,0.96052,7e-05,2.25867]
[1780259956869,45.76,73589.96,0.0,0.96057,7e-05,2.25635]
[1780259963919,45.77,73590.64,0.0,0.9606,7e-05,2.2546]
[1780259968953,45.77,73593.86,0.0,0.96082,7e-05,2.24456]
[1780259973988,45.77,73594.03,0.0,0.96093,7e-05,2.2377]
[1780259979024,45.77,73585.21,0.0,0.96031,7e-05,2.26666]
[1780259980033,45.77,73586.21,0.0,0.96038,7e-05,2.26345]
[1780259985440,45.77,73580.55,0.0,0.95997,7e-05,2.28208]
[1780259991110,45.78,73575.13,0.0,0.95958,7e-05,2.29987]
[1780259996144,45.78,73576.84,0.0,0.9597,7e-05,2.29424]
[1780260001180,45.78,73577.84,0.0,0.95978,7e-05,2.29101]
[1780260004201,45.78,73587.0,0.0,0.96042,7e-05,2.26119]
[1780260005208,45.78,73586.96,0.0,0.96042,7e-05,2.26137]
[1780260012259,45.78,73589.48,0.0,0.96059,7e-05,2.25364]
[1780260017293,45.78,73589.51,0.0,0.96058,7e-05,2.25387]
[1780260026356,45.79,73589.9,0.0,0.9606,7e-05,2.25324]
[1780260034420,45.79,73590.95,0.0,0.96077,7e-05,2.24362]
[1780260041469,45.79,73590.6,0.0,0.96073,7e-05,2.24523]
[1780260050535,45.8,73590.38,0.0,0.96071,7e-05,2.24653]
[1780260055931,45.8,73590.52,0.0,0.96071,7e-05,2.24639]
[1780260066001,45.8,73590.76,0.0,0.96071,7e-05,2.24623]
[1780260071680,45.8,73590.87,0.0,0.96071,7e-05,2.24625]
[1780260079737,45.81,73591.02,0.0,0.96071,7e-05,2.24625]
[1780260084773,45.81,73591.15,0.0,0.96072,7e-05,2.24613]
[1780260089807,45.81,73591.24,0.0,0.96072,7e-05,2.24613]
[1780260094842,45.81,73590.83,0.0,0.96079,7e-05,2.24105]
[1780260100884,45.82,73590.7,0.0,0.96077,7e-05,2.24187]
[1780260106281,45.82,73590.85,0.0,0.96077,7e-05,2.24173]
[1780260114982,45.82,73590.7,0.0,0.96075,7e-05,2.24281]
[1780260122034,45.83,73590.2,0.0,0.96071,7e-05,2.24488]
[1780260126421,45.83,73585.14,0.0,0.96034,7e-05,2.26151]
[1780260132104,45.83,73585.36,0.0,0.96035,7e-05,2.26104]
[1780260140159,45.83,73585.27,0.0,0.96034,7e-05,2.26164]
[1780260146571,45.83,73584.76,0.0,0.9603,7e-05,2.26356]
[1780260152243,45.83,73577.53,0.0,0.95989,7e-05,2.28051]
[1780260153250,45.83,73572.31,0.0,0.95952,7e-05,2.2976]
[1780260158285,45.83,73570.89,0.0,0.95942,7e-05,2.30219]
[1780260162314,45.83,73576.17,0.0,0.9598,7e-05,2.28487]
[1780260167349,45.83,73574.35,0.0,0.95966,7e-05,2.29094]
[1780260172384,45.83,73572.26,0.0,0.95951,7e-05,2.2979]
[1780260177417,45.84,73572.14,0.0,0.9595,7e-05,2.29839]
[1780260182453,45.84,73572.06,0.0,0.95949,7e-05,2.29878]
[1780260187489,45.84,73571.45,0.0,0.95945,7e-05,2.30094]
[1780260192523,45.84,73574.45,0.0,0.95966,7e-05,2.29127]
[1780260197559,45.84,73574.76,0.0,0.95968,7e-05,2.2904]
[1780260202594,45.84,73573.24,0.0,0.95957,7e-05,2.29549]
[1780260207634,45.84,73571.88,0.0,0.95947,7e-05,2.30004]
[1780260211657,45.84,73568.35,0.0,0.95932,7e-05,2.30486]
[1780260216691,45.84,73566.28,0.0,0.95917,7e-05,2.31172]
[1780260222734,45.84,73566.09,0.0,0.95916,7e-05,2.31242]
[1780260227768,45.84,73568.11,0.0,0.9593,7e-05,2.30584]
[1780260235825,45.84,73568.93,0.0,0.95935,7e-05,2.30338]
[1780260240859,45.84,73567.52,0.0,0.95925,7e-05,2.30818]
[1780260245900,45.85,73567.74,0.0,0.95926,7e-05,2.30761]
[1780260255963,45.85,73568.04,0.0,0.95928,7e-05,2.30696]
[1780260261001,45.85,73571.22,0.0,0.9595,7e-05,2.2967]
[1780260266036,45.85,73573.02,0.0,0.95963,7e-05,2.291]
[1780260271073,45.85,73578.41,0.0,0.96012,7e-05,2.26682]
[1780260276106,45.85,73580.17,0.0,0.96023,7e-05,2.26144]
[1780260281140,45.86,73580.7,0.0,0.96026,7e-05,2.26009]
[1780260286177,45.86,73581.48,0.0,0.96031,7e-05,2.2579]
[1780260291211,45.86,73582.89,0.0,0.9604,7e-05,2.25368]
[1780260296247,45.86,73583.88,0.0,0.96047,7e-05,2.25082]
[1780260299268,45.87,73588.91,0.0,0.96082,7e-05,2.2348]
[1780260303295,45.87,73594.07,0.0,0.96117,7e-05,2.21862]
[1780260309337,45.87,73593.93,0.0,0.96114,7e-05,2.21977]
[1780260315249,45.88,73593.84,0.0,0.96113,7e-05,2.22052]
[1780260326461,45.89,73593.39,0.0,0.96106,7e-05,2.22342]
[1780260336531,45.89,73593.15,0.0,0.96113,7e-05,2.21856]
[1780260341568,45.9,73593.12,0.0,0.96112,7e-05,2.21924]
[1780260341995,45.9,73593.12,0.0,0.96112,7e-05,2.21924]
[1780260342751,45.9,73593.12,0.0,0.96112,7e-05,2.21924]
[1780260347980,45.9,73594.65,0.0,0.96121,7e-05,2.21517]
[1780260355664,45.91,73594.65,0.0,0.96119,7e-05,2.21614]
[1780260362715,45.91,73594.08,0.0,0.96113,7e-05,2.2188]
[1780260367750,45.92,73594.06,0.0,0.96111,7e-05,2.21945]
[1780260378191,45.93,73594.52,0.0,0.96112,7e-05,2.21914]
[1780260386884,45.93,73593.99,0.0,0.96106,7e-05,2.22187]
[1780260386965,45.93,73593.99,0.0,0.96106,7e-05,2.22187]
[1780260387892,45.93,73593.6,0.0,0.96103,7e-05,2.22312]
[1780260395949,45.94,73593.29,0.0,0.9611,7e-05,2.21841]
[1780260400983,45.94,73592.88,0.0,0.96106,7e-05,2.22032]
[1780260407025,45.95,73593.08,0.0,0.96106,7e-05,2.2204]
[1780260408189,45.95,73593.08,0.0,0.96106,7e-05,2.2204]
[1780260408834,45.95,73593.08,0.0,0.96106,7e-05,2.2204]
[1780260414076,45.97,73594.77,0.0,0.96111,7e-05,2.21798]
[1780260426159,45.98,73594.32,0.0,0.96105,7e-05,2.22088]
[1780260431193,46.0,73594.06,0.0,0.96097,7e-05,2.22441]
[1780260431945,46.0,73594.06,0.0,0.96097,7e-05,2.22441]
[1780260433038,46.0,73594.26,0.0,0.96098,7e-05,2.22388]
[1780260438613,46.0,73592.3,0.0,0.96083,7e-05,2.23084]
[1780260448682,46.01,73592.63,0.0,0.96083,7e-05,2.23076]
[1780260453200,46.01,73593.37,0.0,0.96099,7e-05,2.22203]
[1780260453959,46.01,73593.3,0.0,0.96098,7e-05,2.22235]
[1780260460396,46.02,73593.59,0.0,0.96098,7e-05,2.22215]
[1780260465431,46.02,73594.1,0.0,0.96101,7e-05,2.22104]
[1780260472485,46.03,73594.04,0.0,0.96099,7e-05,2.22195]
[1780260474449,46.03,73594.17,0.0,0.961,7e-05,2.22164]
[1780260475979,46.03,73594.49,0.0,0.96102,7e-05,2.22071]
[1780260481545,46.03,73595.2,0.0,0.96105,7e-05,2.21916]
[1780260488963,46.04,73594.97,0.0,0.96102,7e-05,2.22072]
[1780260496652,46.04,73594.9,0.0,0.961,7e-05,2.22164]
[1780260498193,46.04,73594.9,0.0,0.961,7e-05,2.22164]
[1780260499102,46.04,73594.83,0.0,0.96099,7e-05,2.22206]
[1780260504709,46.05,73590.78,0.0,0.96069,7e-05,2.23562]
[1780260509744,46.05,73589.71,0.0,0.96061,7e-05,2.23943]
[1780260514781,46.05,73590.37,0.0,0.96076,7e-05,2.23091]
[1780260519428,46.05,73590.62,0.0,0.96077,7e-05,2.23044]
[1780260520023,46.05,73590.62,0.0,0.96077,7e-05,2.23044]
[1780260529886,46.06,73592.4,0.0,0.96087,7e-05,2.22573]
[1780260534920,46.06,73594.34,0.0,0.961,7e-05,2.21998]
[1780260536934,46.07,73600.6,0.0,0.96143,7e-05,2.20022]
[1780260541969,46.07,73604.13,0.0,0.96165,7e-05,2.18968]
[1780260549385,46.08,73604.13,0.0,0.96163,7e-05,2.19074]
[1780260556069,46.08,73603.55,0.0,0.96157,7e-05,2.19364]
[1780260561102,46.09,73600.68,0.0,0.96135,7e-05,2.2035]
[1780260564420,46.09,73600.62,0.0,0.96134,7e-05,2.20397]
[1780260565159,46.09,73601.14,0.0,0.96138,7e-05,2.20246]
[1780260573187,46.1,73601.01,0.0,0.96145,7e-05,2.19743]
[1780260574195,46.1,73594.96,0.0,0.96103,7e-05,2.21686]
[1780260575202,46.1,73594.62,0.0,0.961,7e-05,2.21806]
[1780260579598,46.11,73589.19,0.0,0.96061,7e-05,2.2359]
[1780260585271,46.11,73596.14,0.0,0.96107,7e-05,2.21503]
[1780260586278,46.12,73603.27,0.0,0.96156,7e-05,2.19246]
[1780260589668,46.12,73603.8,0.0,0.96159,7e-05,2.19124]
[1780260596349,46.13,73601.4,0.0,0.9614,7e-05,2.19992]
[1780260599738,46.13,73594.49,0.0,0.96091,7e-05,2.22238]
[1780260601385,46.13,73589.99,0.0,0.96059,7e-05,2.23704]
[1780260603813,46.14,73589.14,0.0,0.96051,7e-05,2.24065]
[1780260609808,46.15,73591.3,0.0,0.96063,7e-05,2.23504]
[1780260615482,46.15,73591.88,0.0,0.96066,7e-05,2.23368]
[1780260620517,46.15,73591.81,0.0,0.96065,7e-05,2.23432]
[1780260625552,46.15,73592.13,0.0,0.96066,7e-05,2.2337]
[1780260629948,46.16,73604.37,0.0,0.96151,7e-05,2.19498]
[1780260630697,46.16,73604.37,0.0,0.96151,7e-05,2.19498]
[1780260630799,46.16,73604.37,0.0,0.9615,7e-05,2.19512]
[1780260640020,46.17,73605.96,0.0,0.96169,7e-05,2.18494]
[1780260646700,46.17,73604.77,0.0,0.96158,7e-05,2.18966]
[1780260653751,46.18,73603.92,0.0,0.9615,7e-05,2.19345]
[1780260660158,46.19,73603.55,0.0,0.96145,7e-05,2.19569]
[1780260665835,46.19,73597.3,0.0,0.96101,7e-05,2.21632]
[1780260670873,46.2,73605.73,0.0,0.96157,7e-05,2.19017]
[1780260672886,46.2,73605.73,0.0,0.96157,7e-05,2.1905]
[1780260680943,46.21,73605.79,0.0,0.96154,7e-05,2.19164]
[1780260685977,46.22,73605.42,0.0,0.9615,7e-05,2.19363]
[1780260696054,46.23,73606.29,0.0,0.96163,7e-05,2.18598]
[1780260702090,46.24,73610.66,0.0,0.9619,7e-05,2.17334]
[1780260707129,46.24,73607.97,0.0,0.9617,7e-05,2.18258]
[1780260714179,46.25,73607.22,0.0,0.96162,7e-05,2.18643]
[1780260720584,46.27,73606.39,0.0,0.96151,7e-05,2.19175]
[1780260726263,46.28,73605.78,0.0,0.96144,7e-05,2.19473]
[1780260737337,46.29,73605.5,0.0,0.96138,7e-05,2.19749]
[1780260747406,46.3,73605.17,0.0,0.96132,7e-05,2.20019]
[1780260754458,46.31,73604.77,0.0,0.96138,7e-05,2.19586]
[1780260759494,46.31,73604.76,0.0,0.96136,7e-05,2.19675]
[1780260764528,46.32,73604.79,0.0,0.96135,7e-05,2.19749]
[1780260770938,46.33,73604.57,0.0,0.96131,7e-05,2.19919]
[1780260781012,46.34,73604.98,0.0,0.9613,7e-05,2.19952]
[1780260786686,46.34,73604.6,0.0,0.96125,7e-05,2.20169]
[1780260792728,46.35,73604.99,0.0,0.96126,7e-05,2.20139]
[1780260799777,46.36,73604.7,0.0,0.96122,7e-05,2.20339]
[1780260805819,46.36,73604.67,0.0,0.9612,7e-05,2.20441]
[1780260811221,46.37,73604.89,0.0,0.9613,7e-05,2.19787]
[1780260816896,46.38,73605.08,0.0,0.9613,7e-05,2.19806]
[1780260821932,46.38,73606.0,0.0,0.96134,7e-05,2.19596]
[1780260826966,46.39,73610.97,0.0,0.96167,7e-05,2.18116]
[1780260833008,46.4,73612.92,0.0,0.96177,7e-05,2.17618]
[1780260838043,46.4,73613.97,0.0,0.96183,7e-05,2.17385]
[1780260843077,46.41,73617.5,0.0,0.96204,7e-05,2.16381]
[1780260848114,46.42,73619.46,0.0,0.96215,7e-05,2.15874]
[1780260853148,46.42,73619.29,0.0,0.96212,7e-05,2.16038]
[1780260858183,46.43,73618.87,0.0,0.96207,7e-05,2.16279]
[1780260863218,46.44,73619.4,0.0,0.96207,7e-05,2.16246]
[1780260868255,46.45,73622.07,0.0,0.96223,7e-05,2.15529]
[1780260873291,46.46,73620.45,0.0,0.9622,7e-05,2.15481]
[1780260878325,46.47,73621.78,0.0,0.96227,7e-05,2.15188]
[1780260884367,46.48,73621.71,0.0,0.96223,7e-05,2.15355]
[1780260889402,46.48,73622.61,0.0,0.96227,7e-05,2.15194]
[1780260894437,46.49,73621.15,0.0,0.96214,7e-05,2.15769]
[1780260899473,46.5,73622.01,0.0,0.96218,7e-05,2.15614]
[1780260904507,46.51,73624.63,0.0,0.96233,7e-05,2.14919]
[1780260909542,46.52,73626.52,0.0,0.96243,7e-05,2.14456]
[1780260914578,46.53,73629.61,0.0,0.96261,7e-05,2.13626]
[1780260919613,46.53,73628.68,0.0,0.96252,7e-05,2.14041]
[1780260925656,46.54,73627.92,0.0,0.96244,7e-05,2.14427]
[1780260932076,46.55,73628.02,0.0,0.96252,7e-05,2.13876]
[1780260939754,46.57,73628.05,0.0,0.96248,7e-05,2.14068]
[1780260944790,46.58,73628.41,0.0,0.96248,7e-05,2.14081]
[1780260949823,46.59,73628.91,0.0,0.96248,7e-05,2.14051]
[1780260957063,46.6,73627.82,0.0,0.96237,7e-05,2.14557]
[1780260962287,46.61,73628.93,0.0,0.96242,7e-05,2.14331]
[1780260969148,46.62,73629.85,0.0,0.96245,7e-05,2.14209]
[1780260974182,46.62,73631.08,0.0,0.96251,7e-05,2.13944]
[1780260979217,46.63,73634.01,0.0,0.96268,7e-05,2.13156]
[1780260982434,46.64,73639.11,0.0,0.96299,7e-05,2.11689]
[1780260985261,46.64,73642.46,0.0,0.9632,7e-05,2.10719]
[1780260990296,46.65,73640.48,0.0,0.96304,7e-05,2.11472]
[1780260995336,46.66,73638.98,0.0,0.96302,7e-05,2.11409]
[1780261000366,46.67,73641.33,0.0,0.96314,7e-05,2.10834]
[1780261006408,46.69,73641.49,0.0,0.96311,7e-05,2.10989]
[1780261013458,46.7,73642.02,0.0,0.9631,7e-05,2.11028]
[1780261019505,46.71,73640.06,0.0,0.96294,7e-05,2.11797]
[1780261024535,46.72,73640.82,0.0,0.96296,7e-05,2.11704]
[1780261029570,46.73,73639.95,0.0,0.96287,7e-05,2.12111]
[1780261032784,46.74,73645.02,0.0,0.96319,7e-05,2.10642]
[1780261035618,46.75,73647.28,0.0,0.96332,7e-05,2.10041]
[1780261040652,46.76,73644.63,0.0,0.96311,7e-05,2.11001]
[1780261045687,46.77,73646.18,0.0,0.96318,7e-05,2.10677]
[1780261052927,46.78,73646.18,0.0,0.96324,7e-05,2.10228]
[1780261058778,46.79,73645.12,0.0,0.96313,7e-05,2.10734]
[1780261065827,46.81,73644.47,0.0,0.96305,7e-05,2.11147]
[1780261073070,46.82,73644.22,0.0,0.96298,7e-05,2.11436]
[1780261078918,46.84,73643.85,0.0,0.96292,7e-05,2.11728]
[1780261084973,46.85,73643.57,0.0,0.96286,7e-05,2.11991]
[1780261090000,46.86,73642.24,0.0,0.96274,7e-05,2.12542]
[1780261096045,46.87,73636.64,0.0,0.96234,7e-05,2.14425]
[1780261101080,46.88,73637.17,0.0,0.96235,7e-05,2.14385]
[1780261106115,46.89,73632.41,0.0,0.962,7e-05,2.15976]
[1780261111150,46.9,73631.88,0.0,0.96205,7e-05,2.15579]
[1780261116186,46.9,73628.36,0.0,0.96179,7e-05,2.16779]
[1780261121221,46.91,73628.65,0.0,0.96179,7e-05,2.16793]
[1780261128279,46.92,73629.93,0.0,0.96184,7e-05,2.16544]
[1780261133496,46.93,73629.57,0.0,0.96179,7e-05,2.16781]
[1780261140363,46.94,73629.7,0.0,0.96177,7e-05,2.16863]
[1780261148419,46.95,73630.12,0.0,0.96177,7e-05,2.16893]
[1780261153636,46.96,73624.84,0.0,0.96138,7e-05,2.1865]
[1780261161509,46.97,73624.32,0.0,0.96132,7e-05,2.1894]
[1780261166544,46.97,73625.04,0.0,0.96135,7e-05,2.18794]
[1780261171580,46.98,73624.92,0.0,0.96144,7e-05,2.1823]
[1780261177621,46.98,73624.17,0.0,0.96137,7e-05,2.18557]
[1780261182659,46.99,73625.09,0.0,0.96141,7e-05,2.18343]
[1780261187691,46.99,73625.46,0.0,0.96142,7e-05,2.18304]
[1780261192726,47.0,73623.44,0.0,0.96127,7e-05,2.19009]
[1780261197761,47.0,73623.71,0.0,0.96127,7e-05,2.18991]
[1780261198768,47.0,73631.37,0.0,0.96179,7e-05,2.16621]
[1780261199775,47.01,73628.23,0.0,0.96157,7e-05,2.17613]
[1780261202796,47.01,73636.66,0.0,0.96213,7e-05,2.15051]
[1780261205819,47.01,73638.76,0.0,0.96226,7e-05,2.14466]
[1780261210852,47.02,73638.42,0.0,0.96221,7e-05,2.14675]
[1780261214057,47.02,73645.15,0.0,0.96265,7e-05,2.12672]
[1780261215889,47.03,73644.97,0.0,0.96263,7e-05,2.12773]
[1780261224127,47.04,73642.69,0.0,0.96243,7e-05,2.13669]
[1780261233008,47.06,73642.51,0.0,0.96248,7e-05,2.1327]
[1780261234198,47.06,73636.43,0.0,0.96207,7e-05,2.15163]
[1780261236032,47.06,73636.57,0.0,0.96207,7e-05,2.15162]
[1780261239052,47.07,73630.16,0.0,0.96163,7e-05,2.17209]
[1780261244267,47.07,73628.22,0.0,0.96147,7e-05,2.17902]
[1780261254337,47.08,73629.51,0.0,0.96152,7e-05,2.17672]
[1780261261212,47.09,73630.68,0.0,0.96158,7e-05,2.17428]
[1780261266245,47.1,73623.6,0.0,0.96108,7e-05,2.19709]
[1780261268259,47.1,73620.89,0.0,0.96089,7e-05,2.20582]
[1780261274483,47.1,73622.52,0.0,0.96098,7e-05,2.20138]
[1780261284553,47.11,73622.44,0.0,0.96096,7e-05,2.2027]
[1780261292432,47.12,73623.09,0.0,0.9611,7e-05,2.19465]
[1780261293436,47.12,73617.92,0.0,0.96074,7e-05,2.21093]
[1780261294623,47.12,73615.81,0.0,0.96059,7e-05,2.21763]
[1780261302499,47.12,73614.93,0.0,0.96052,7e-05,2.22088]
[1780261310557,47.12,73615.45,0.0,0.96054,7e-05,2.2197]
[1780261315591,47.13,73615.74,0.0,0.96056,7e-05,2.21906]
[1780261320626,47.13,73612.37,0.0,0.96032,7e-05,2.2299]
[1780261325662,47.13,73613.09,0.0,0.96036,7e-05,2.22782]
[1780261329689,47.13,73618.66,0.0,0.96075,7e-05,2.21046]
[1780261335732,47.13,73621.17,0.0,0.96091,7e-05,2.20301]
[1780261340767,47.14,73618.72,0.0,0.96074,7e-05,2.21105]
[1780261346809,47.14,73618.37,0.0,0.9607,7e-05,2.21248]
[1780261354864,47.14,73617.6,0.0,0.96075,7e-05,2.20846]
[1780261359899,47.14,73614.92,0.0,0.96056,7e-05,2.21712]
[1780261365116,47.14,73613.35,0.0,0.96045,7e-05,2.22227]
[1780261371983,47.15,73613.44,0.0,0.96045,7e-05,2.22224]
[1780261381048,47.15,73612.52,0.0,0.96038,7e-05,2.22542]
[1780261385256,47.15,73606.66,0.0,0.95997,7e-05,2.24406]
[1780261393131,47.15,73606.32,0.0,0.95994,7e-05,2.24514]
[1780261398165,47.15,73607.89,0.0,0.96005,7e-05,2.24015]
[1780261403201,47.15,73607.78,0.0,0.96005,7e-05,2.24053]
[1780261414276,47.15,73603.89,0.0,0.95989,7e-05,2.24586]
[1780261419316,47.15,73602.8,0.0,0.95981,7e-05,2.24928]
[1780261425536,47.15,73600.59,0.0,0.95966,7e-05,2.25619]
[1780261435606,47.15,73600.66,0.0,0.95967,7e-05,2.25568]
[1780261441469,47.14,73600.54,0.0,0.95967,7e-05,2.25589]
[1780261445684,47.14,73621.33,0.0,0.96112,7e-05,2.19025]
[1780261447517,47.14,73620.29,0.0,0.96104,7e-05,2.19356]
[1780261450535,47.14,73621.42,0.0,0.96112,7e-05,2.19022]
[1780261451543,47.15,73629.1,0.0,0.96164,7e-05,2.16642]
[1780261452549,47.15,73628.88,0.0,0.96162,7e-05,2.16722]
[1780261457582,47.15,73632.52,0.0,0.96186,7e-05,2.15661]
[1780261464635,47.16,73628.17,0.0,0.96154,7e-05,2.171]
[1780261473698,47.16,73626.27,0.0,0.9615,7e-05,2.17118]
[1780261477730,47.17,73632.95,0.0,0.96194,7e-05,2.15095]
[1780261478734,47.17,73625.62,0.0,0.96144,7e-05,2.17379]
[1780261479741,47.17,73621.04,0.0,0.96113,7e-05,2.18817]
[1780261480748,47.17,73614.57,0.0,0.96068,7e-05,2.20851]
[1780261481755,47.17,73610.61,0.0,0.9604,7e-05,2.22103]
[1780261485963,47.17,73619.49,0.0,0.96101,7e-05,2.19343]
[1780261487797,47.17,73621.74,0.0,0.96116,7e-05,2.18649]
[1780261492833,47.18,73625.05,0.0,0.96138,7e-05,2.1767]
[1780261497868,47.18,73629.08,0.0,0.96164,7e-05,2.16491]
[1780261498873,47.18,73635.44,0.0,0.96206,7e-05,2.14546]
[1780261502906,47.19,73630.43,0.0,0.96171,7e-05,2.16161]
[1780261503915,47.19,73610.84,0.0,0.96036,7e-05,2.22291]
[1780261504920,47.19,73627.9,0.0,0.96153,7e-05,2.16964]
[1780261505928,47.19,73628.25,0.0,0.96155,7e-05,2.1687]
[1780261511148,47.2,73625.89,0.0,0.96138,7e-05,2.17668]
[1780261517005,47.2,73625.95,0.0,0.96137,7e-05,2.17725]
[1780261522040,47.21,73627.22,0.0,0.96144,7e-05,2.17399]
[1780261527076,47.21,73623.11,0.0,0.96114,7e-05,2.18738]
[1780261532111,47.21,73623.3,0.0,0.96126,7e-05,2.18054]
[1780261538152,47.22,73622.53,0.0,0.96119,7e-05,2.18366]
[1780261545201,47.22,73622.03,0.0,0.96114,7e-05,2.18603]
[1780261550237,47.23,73612.76,0.0,0.96048,7e-05,2.21556]
[1780261555271,47.23,73613.57,0.0,0.96053,7e-05,2.21335]
[1780261560306,47.23,73613.76,0.0,0.96054,7e-05,2.21309]
[1780261566349,47.24,73613.75,0.0,0.96053,7e-05,2.21351]
[1780261571568,47.24,73616.22,0.0,0.96069,7e-05,2.20611]
[1780261577429,47.24,73614.42,0.0,0.96056,7e-05,2.21217]
[1780261582463,47.24,73611.97,0.0,0.96038,7e-05,2.22016]
[1780261587499,47.24,73612.52,0.0,0.96042,7e-05,2.21868]
[1780261594546,47.25,73611.78,0.0,0.96047,7e-05,2.21449]
[1780261601780,47.25,73613.1,0.0,0.96055,7e-05,2.21076]
[1780261607639,47.25,73614.31,0.0,0.96063,7e-05,2.20735]
[1780261612678,47.25,73614.27,0.0,0.96062,7e-05,2.2078]
[1780261618719,47.26,73614.46,0.0,0.96062,7e-05,2.2076]
[1780261624760,47.26,73614.79,0.0,0.96064,7e-05,2.20696]
[1780261629796,47.26,73615.56,0.0,0.96068,7e-05,2.20487]
[1780261634834,47.26,73615.54,0.0,0.96068,7e-05,2.20526]
[1780261639869,47.27,73615.9,0.0,0.96069,7e-05,2.20446]
[1780261644903,47.27,73616.19,0.0,0.96071,7e-05,2.20388]
[1780261650945,47.27,73616.02,0.0,0.96069,7e-05,2.2048]
[1780261656988,47.28,73616.02,0.0,0.96079,7e-05,2.19835]
[1780261662212,47.28,73616.26,0.0,0.9608,7e-05,2.19803]
[1780261668065,47.28,73616.07,0.0,0.96077,7e-05,2.19905]
[1780261676122,47.29,73615.88,0.0,0.96075,7e-05,2.2002]
[1780261681156,47.29,73616.34,0.0,0.96077,7e-05,2.19911]
[1780261686191,47.29,73618.46,0.0,0.96091,7e-05,2.19286]
[1780261691228,47.29,73621.02,0.0,0.96108,7e-05,2.18531]
[1780261696261,47.3,73619.65,0.0,0.96098,7e-05,2.19001]
[1780261700290,47.3,73614.45,0.0,0.96061,7e-05,2.20655]
[1780261707338,47.3,73613.12,0.0,0.96051,7e-05,2.2111]
[1780261712562,47.3,73610.68,0.0,0.96045,7e-05,2.2121]
[1780261718415,47.3,73618.37,0.0,0.96097,7e-05,2.18836]
[1780261719423,47.31,73618.74,0.0,0.961,7e-05,2.18729]
[1780261724457,47.31,73618.78,0.0,0.96099,7e-05,2.18762]
[1780261730500,47.31,73618.54,0.0,0.96096,7e-05,2.18891]
[1780261736545,47.32,73620.35,0.0,0.96107,7e-05,2.18388]
[1780261742772,47.32,73619.46,0.0,0.961,7e-05,2.18725]
[1780261748626,47.32,73619.65,0.0,0.96101,7e-05,2.18657]
[1780261754670,47.32,73619.64,0.0,0.961,7e-05,2.18721]
[1780261758697,47.33,73614.47,0.0,0.96063,7e-05,2.20372]
[1780261763732,47.33,73611.13,0.0,0.96039,7e-05,2.21454]
[1780261768770,47.33,73610.09,0.0,0.96032,7e-05,2.21776]
[1780261773802,47.33,73610.32,0.0,0.96045,7e-05,2.21039]
[1780261780851,47.33,73609.39,0.0,0.96037,7e-05,2.2137]
[1780261785886,47.34,73610.71,0.0,0.96046,7e-05,2.20982]
[1780261790922,47.34,73612.48,0.0,0.96058,7e-05,2.20457]
[1780261796963,47.34,73613.47,0.0,0.96064,7e-05,2.20181]
[1780261801999,47.34,73614.29,0.0,0.96069,7e-05,2.19953]
[1780261807039,47.34,73615.44,0.0,0.96076,7e-05,2.19622]
[1780261813263,47.35,73615.26,0.0,0.96074,7e-05,2.19718]
[1780261819122,47.35,73615.85,0.0,0.96078,7e-05,2.19562]
[1780261824158,47.35,73617.68,0.0,0.9609,7e-05,2.19023]
[1780261833403,47.35,73615.67,0.0,0.96086,7e-05,2.19021]
[1780261843291,47.36,73616.04,0.0,0.96087,7e-05,2.18963]
[1780261854367,47.36,73616.15,0.0,0.96086,7e-05,2.18991]
[1780261860410,47.37,73615.27,0.0,0.9608,7e-05,2.19298]
[1780261866452,47.37,73615.83,0.0,0.96083,7e-05,2.19154]
[1780261871487,47.37,73618.27,0.0,0.96099,7e-05,2.18421]
[1780261877529,47.37,73615.8,0.0,0.96081,7e-05,2.19223]
[1780261882565,47.37,73613.34,0.0,0.96064,7e-05,2.20011]
[1780261887600,47.37,73616.42,0.0,0.96085,7e-05,2.1907]
[1780261892635,47.38,73616.72,0.0,0.96098,7e-05,2.18313]
[1780261899683,47.38,73617.04,0.0,0.96099,7e-05,2.18252]
[1780261904719,47.38,73616.66,0.0,0.96096,7e-05,2.18398]
[1780261910761,47.38,73618.84,0.0,0.9611,7e-05,2.17754]
[1780261916804,47.39,73618.69,0.0,0.96108,7e-05,2.17838]
[1780261921841,47.39,73618.64,0.0,0.96107,7e-05,2.17885]
[1780261927884,47.39,73616.41,0.0,0.96091,7e-05,2.18612]
[1780261934109,47.39,73616.41,0.0,0.9609,7e-05,2.18642]
[1780261941979,47.4,73616.16,0.0,0.96088,7e-05,2.18758]
[1780261951042,47.4,73615.04,0.0,0.96091,7e-05,2.18463]
[1780261959098,47.4,73614.29,0.0,0.96084,7e-05,2.18742]
[1780261964319,47.4,73613.71,0.0,0.9608,7e-05,2.18958]
[1780261970177,47.41,73613.02,0.0,0.96074,7e-05,2.19203]
[1780261978234,47.41,73612.48,0.0,0.96069,7e-05,2.19419]
[1780261983272,47.41,73609.99,0.0,0.96051,7e-05,2.20226]
[1780261988307,47.41,73608.14,0.0,0.96038,7e-05,2.2083]
[1780261993345,47.41,73606.27,0.0,0.96024,7e-05,2.21436]
[1780261999387,47.42,73606.31,0.0,0.96024,7e-05,2.21444]
[1780262004424,47.42,73605.48,0.0,0.96018,7e-05,2.21716]
[1780262009457,47.42,73603.67,0.0,0.96005,7e-05,2.22295]
[1780262014492,47.42,73603.44,0.0,0.96015,7e-05,2.21683]
[1780262019528,47.42,73607.16,0.0,0.96041,7e-05,2.20536]
[1780262024565,47.42,73595.5,0.0,0.95958,7e-05,2.24226]
[1780262026578,47.42,73588.06,0.0,0.95905,7e-05,2.26606]
[1780262027585,47.42,73582.1,0.0,0.95861,7e-05,2.28529]
[1780262028592,47.42,73581.91,0.0,0.9586,7e-05,2.28581]
[1780262033627,47.42,73581.85,0.0,0.95861,7e-05,2.28553]
[1780262038664,47.42,73581.67,0.0,0.95861,7e-05,2.28566]
[1780262043699,47.41,73581.9,0.0,0.95863,7e-05,2.28447]
[1780262048734,47.41,73582.01,0.0,0.95865,7e-05,2.28367]
[1780262054968,47.41,73583.05,0.0,0.95874,7e-05,2.2798]
[1780262061825,47.4,73584.31,0.0,0.95884,7e-05,2.27516]
[1780262066859,47.4,73582.33,0.0,0.95871,7e-05,2.28108]
[1780262071894,47.4,73581.24,0.0,0.95876,7e-05,2.27704]
[1780262076929,47.39,73580.48,0.0,0.95871,7e-05,2.27901]
[1780262085178,47.39,73580.46,0.0,0.95873,7e-05,2.27836]
[1780262091029,47.38,73579.66,0.0,0.95868,7e-05,2.28041]
[1780262096064,47.38,73579.73,0.0,0.9587,7e-05,2.27974]
[1780262101099,47.38,73582.23,0.0,0.95889,7e-05,2.27132]
[1780262106135,47.37,73580.18,0.0,0.95875,7e-05,2.2775]
[1780262111169,47.37,73581.19,0.0,0.95883,7e-05,2.27388]
[1780262116207,47.37,73580.98,0.0,0.95882,7e-05,2.27419]
[1780262117211,47.37,73586.9,0.0,0.95925,7e-05,2.2552]
[1780262118221,47.37,73587.72,0.0,0.95931,7e-05,2.25254]
[1780262123253,47.37,73589.62,0.0,0.95945,7e-05,2.24631]
[1780262128289,47.37,73591.58,0.0,0.95959,7e-05,2.23996]
[1780262134330,47.37,73589.63,0.0,0.95957,7e-05,2.23899]
[1780262139365,47.36,73589.39,0.0,0.95956,7e-05,2.23964]
[1780262144404,47.36,73589.45,0.0,0.95957,7e-05,2.23933]
[1780262147425,47.36,73597.14,0.0,0.96011,7e-05,2.21494]
[1780262148431,47.36,73598.44,0.0,0.9602,7e-05,2.21086]
[1780262154474,47.36,73599.97,0.0,0.96031,7e-05,2.2062]
[1780262159509,47.37,73596.8,0.0,0.96008,7e-05,2.21634]
[1780262164544,47.37,73597.69,0.0,0.96014,7e-05,2.21366]
[1780262169579,47.37,73597.77,0.0,0.96014,7e-05,2.21353]
[1780262174615,47.37,73600.72,0.0,0.96035,7e-05,2.20441]
[1780262177823,47.37,73603.69,0.0,0.96055,7e-05,2.19529]
[1780262183677,47.37,73602.99,0.0,0.9605,7e-05,2.19778]
[1780262188713,47.37,73606.1,0.0,0.96071,7e-05,2.18833]
[1780262195761,47.38,73606.0,0.0,0.9608,7e-05,2.18233]
[1780262205831,47.38,73605.88,0.0,0.96077,7e-05,2.18351]
[1780262211874,47.39,73605.86,0.0,0.96076,7e-05,2.18404]
[1780262216909,47.39,73607.18,0.0,0.96085,7e-05,2.18023]
[1780262218112,47.39,73616.25,0.0,0.96147,7e-05,2.15237]
[1780262223957,47.4,73620.16,0.0,0.96172,7e-05,2.14096]
[1780262228993,47.4,73620.84,0.0,0.96175,7e-05,2.13963]
[1780262234029,47.41,73621.8,0.0,0.9618,7e-05,2.13744]
[1780262239062,47.41,73622.43,0.0,0.96182,7e-05,2.13633]
[1780262245104,47.42,73623.45,0.0,0.96186,7e-05,2.13482]
[1780262250139,47.44,73622.43,0.0,0.96175,7e-05,2.1398]
[1780262255174,47.45,73622.28,0.0,0.96181,7e-05,2.13528]
[1780262260212,47.46,73621.82,0.0,0.96174,7e-05,2.13855]
[1780262265246,47.48,73621.6,0.0,0.96168,7e-05,2.14107]
[1780262270281,47.49,73624.24,0.0,0.96182,7e-05,2.13484]
[1780262274309,47.5,73619.02,0.0,0.96143,7e-05,2.15238]
[1780262280352,47.52,73618.69,0.0,0.96136,7e-05,2.1555]
[1780262285387,47.53,73617.89,0.0,0.96127,7e-05,2.15969]
[1780262291431,47.54,73615.22,0.0,0.96104,7e-05,2.16998]
[1780262296465,47.55,73614.88,0.0,0.96098,7e-05,2.17264]
[1780262298674,47.56,73605.9,0.0,0.96035,7e-05,2.20122]
[1780262304520,47.57,73606.8,0.0,0.96037,7e-05,2.20003]
[1780262309555,47.58,73603.23,0.0,0.96009,7e-05,2.21246]
[1780262311570,47.58,73610.19,0.0,0.96069,7e-05,2.18426]
[1780262313584,47.59,73617.45,0.0,0.96118,7e-05,2.1623]
[1780262314591,47.59,73618.09,0.0,0.96121,7e-05,2.16064]
[1780262319626,47.6,73620.89,0.0,0.96137,7e-05,2.15363]
[1780262324662,47.61,73621.3,0.0,0.96136,7e-05,2.15404]
[1780262330702,47.63,73622.45,0.0,0.96139,7e-05,2.15252]
[1780262335740,47.64,73618.98,0.0,0.96112,7e-05,2.16488]
[1780262339771,47.65,73612.67,0.0,0.96066,7e-05,2.18569]
[1780262340777,47.65,73607.39,0.0,0.96028,7e-05,2.20243]
[1780262342790,47.65,73598.2,0.0,0.95962,7e-05,2.23182]
[1780262344803,47.66,73597.97,0.0,0.9596,7e-05,2.233]
[1780262349838,47.66,73596.34,0.0,0.95946,7e-05,2.23916]
[1780262354872,47.67,73596.38,0.0,0.95944,7e-05,2.23997]
[1780262359911,47.67,73599.34,0.0,0.95964,7e-05,2.23093]
[1780262364943,47.68,73600.11,0.0,0.95967,7e-05,2.22971]
[1780262369978,47.69,73597.21,0.0,0.95944,7e-05,2.23981]
[1780262371993,47.69,73591.96,0.0,0.95918,7e-05,2.24972]
[1780262375014,47.71,73586.08,0.0,0.95869,7e-05,2.27142]
[1780262379238,47.71,73582.97,0.0,0.95845,7e-05,2.28179]
[1780262385085,47.72,73584.15,0.0,0.95853,7e-05,2.27857]
[1780262387098,47.72,73586.32,0.0,0.95868,7e-05,2.27186]
[1780262391126,47.72,73582.08,0.0,0.95836,7e-05,2.28577]
[1780262396162,47.73,73579.37,0.0,0.95816,7e-05,2.29482]
[1780262398176,47.73,73573.16,0.0,0.9577,7e-05,2.31491]
[1780262402205,47.73,73566.56,0.0,0.95721,7e-05,2.33639]
[1780262407240,47.73,73568.51,0.0,0.95735,7e-05,2.3301]
[1780262412278,47.73,73569.6,0.0,0.95743,7e-05,2.32662]
[1780262418319,47.73,73569.1,0.0,0.95739,7e-05,2.32833]
[1780262423353,47.73,73568.86,0.0,0.95738,7e-05,2.32917]
[1780262428389,47.73,73569.43,0.0,0.95742,7e-05,2.32739]
[1780262433426,47.73,73573.05,0.0,0.9578,7e-05,2.30864]
[1780262438457,47.73,73573.82,0.0,0.95785,7e-05,2.30639]
[1780262443493,47.73,73573.92,0.0,0.95786,7e-05,2.30629]
[1780262448528,47.73,73574.49,0.0,0.95789,7e-05,2.30467]
[1780262454575,47.74,73575.15,0.0,0.95793,7e-05,2.30282]
[1780262459800,47.74,73574.52,0.0,0.95788,7e-05,2.30506]
[1780262465652,47.74,73574.83,0.0,0.9579,7e-05,2.30428]
[1780262470685,47.74,73574.69,0.0,0.95789,7e-05,2.30491]
[1780262475723,47.74,73575.52,0.0,0.95794,7e-05,2.30243]
[1780262480755,47.74,73575.95,0.0,0.95797,7e-05,2.30126]
[1780262485790,47.74,73575.85,0.0,0.95796,7e-05,2.30179]
[1780262490830,47.75,73577.32,0.0,0.95806,7e-05,2.29728]
[1780262495865,47.75,73578.79,0.0,0.95828,7e-05,2.28574]
[1780262500900,47.75,73583.62,0.0,0.95862,7e-05,2.27067]
[1780262505935,47.75,73584.8,0.0,0.9587,7e-05,2.26736]
[1780262510970,47.76,73582.67,0.0,0.95854,7e-05,2.27459]
[1780262516007,47.76,73582.83,0.0,0.95854,7e-05,2.27446]
[1780262521041,47.76,73583.14,0.0,0.95855,7e-05,2.27385]
[1780262526077,47.77,73583.42,0.0,0.95856,7e-05,2.27341]
[1780262537156,47.77,73583.55,0.0,0.95855,7e-05,2.2738]
[1780262544205,47.77,73584.67,0.0,0.95862,7e-05,2.27077]
[1780262550433,47.78,73584.34,0.0,0.95859,7e-05,2.27227]
[1780262556289,47.78,73583.84,0.0,0.95866,7e-05,2.26722]
[1780262562331,47.78,73583.78,0.0,0.95865,7e-05,2.2679]
[1780262567367,47.79,73583.82,0.0,0.95864,7e-05,2.26818]
[1780262572401,47.79,73585.94,0.0,0.95878,7e-05,2.26186]
[1780262577437,47.79,73585.51,0.0,0.95874,7e-05,2.26367]
[1780262582472,47.8,73579.54,0.0,0.9583,7e-05,2.28318]
[1780262587508,47.8,73578.18,0.0,0.9582,7e-05,2.28776]
[1780262592542,47.8,73576.7,0.0,0.95808,7e-05,2.29285]
[1780262597577,47.8,73576.71,0.0,0.95808,7e-05,2.29304]
[1780262604626,47.81,73576.0,0.0,0.95802,7e-05,2.29569]
[1780262609662,47.81,73576.98,0.0,0.95808,7e-05,2.29281]
[1780262614696,47.81,73576.22,0.0,0.95814,7e-05,2.28841]
[1780262619733,47.81,73580.66,0.0,0.95845,7e-05,2.27458]
[1780262625773,47.82,73580.92,0.0,0.95846,7e-05,2.27425]
[1780262630997,47.82,73581.15,0.0,0.95847,7e-05,2.2739]
[1780262636851,47.81,73581.04,0.0,0.9585,7e-05,2.27267]
[1780262642892,47.78,73581.66,0.0,0.95862,7e-05,2.26711]
[1780262651138,47.76,73583.64,0.0,0.95884,7e-05,2.25747]
[1780262656994,47.76,73583.94,0.0,0.95885,7e-05,2.25708]
[1780262664044,47.77,73584.01,0.0,0.95884,7e-05,2.25751]
[1780262670085,47.77,73584.34,0.0,0.95885,7e-05,2.25701]
[1780262677135,47.78,73584.66,0.0,0.95898,7e-05,2.24957]
[1780262682169,47.78,73584.94,0.0,0.95899,7e-05,2.2492]
[1780262689220,47.78,73586.17,0.0,0.95906,7e-05,2.24605]
[1780262694254,47.79,73587.1,0.0,0.95911,7e-05,2.24378]
[1780262700297,47.79,73582.6,0.0,0.95877,7e-05,2.25865]
[1780262705332,47.8,73585.7,0.0,0.95899,7e-05,2.24929]
[1780262710366,47.8,73583.05,0.0,0.95879,7e-05,2.25818]
[1780262715400,47.8,73580.15,0.0,0.95857,7e-05,2.26784]
[1780262718422,47.8,73575.05,0.0,0.95819,7e-05,2.28431]
[1780262723457,47.81,73573.52,0.0,0.95807,7e-05,2.28946]
[1780262727487,47.81,73568.27,0.0,0.95768,7e-05,2.30648]
[1780262732520,47.81,73565.48,0.0,0.9576,7e-05,2.30842]
[1780262738563,47.81,73564.83,0.0,0.95754,7e-05,2.31069]
[1780262743597,47.81,73563.86,0.0,0.95747,7e-05,2.31396]
[1780262748633,47.81,73560.84,0.0,0.95724,7e-05,2.32385]
[1780262751840,47.81,73550.4,0.0,0.95646,8e-05,2.35785]
[1780262753667,47.81,73542.65,0.0,0.95587,8e-05,2.38324]
[1780262754674,47.81,73538.56,0.0,0.95556,8e-05,2.39666]
[1780262759711,47.81,73533.48,0.0,0.95518,8e-05,2.413]
[1780262764746,47.8,73532.58,0.0,0.95512,8e-05,2.41537]
[1780262770789,47.8,73531.61,0.0,0.95507,8e-05,2.41786]
[1780262771980,47.8,73521.17,0.0,0.95425,8e-05,2.45263]
[1780262772802,47.8,73521.17,0.0,0.95426,8e-05,2.45247]
[1780262777839,47.79,73520.98,0.0,0.95426,8e-05,2.45223]
[1780262782875,47.78,73518.96,0.0,0.95412,8e-05,2.45813]
[1780262787911,47.78,73519.68,0.0,0.9542,8e-05,2.45482]
[1780262792946,47.77,73516.81,0.0,0.95412,8e-05,2.45616]
[1780262797983,47.76,73517.34,0.0,0.95418,8e-05,2.45348]
[1780262803018,47.76,73517.65,0.0,0.95423,8e-05,2.45156]
[1780262808053,47.75,73519.25,0.0,0.95438,8e-05,2.44534]
[1780262813088,47.75,73519.34,0.0,0.9544,8e-05,2.44423]
[1780262818125,47.74,73520.52,0.0,0.95451,8e-05,2.43949]
[1780262823161,47.74,73522.44,0.0,0.95468,8e-05,2.43232]
[1780262829202,47.73,73522.33,0.0,0.95469,8e-05,2.43188]
[1780262834237,47.73,73522.2,0.0,0.9547,8e-05,2.43165]
[1780262840280,47.72,73521.67,0.0,0.95467,8e-05,2.43261]
[1780262845314,47.72,73521.26,0.0,0.95466,8e-05,2.4333]
[1780262850349,47.71,73520.36,0.0,0.9546,8e-05,2.43562]
[1780262855385,47.71,73519.77,0.0,0.9547,8e-05,2.42952]
[1780262860420,47.7,73519.46,0.0,0.95469,8e-05,2.42977]
[1780262866464,47.7,73519.61,0.0,0.95472,8e-05,2.42849]
[1780262871501,47.69,73518.79,0.0,0.95467,8e-05,2.43058]
[1780262876533,47.69,73518.65,0.0,0.95468,8e-05,2.43038]
[1780262882762,47.68,73518.45,0.0,0.95468,8e-05,2.43025]
[1780262888618,47.68,73518.45,0.0,0.9547,8e-05,2.42947]
[1780262893654,47.67,73517.09,0.0,0.95461,8e-05,2.43337]
[1780262898689,47.67,73519.65,0.0,0.95482,8e-05,2.42418]
[1780262903724,47.66,73522.37,0.0,0.95505,8e-05,2.41458]
[1780262908760,47.66,73524.47,0.0,0.95522,8e-05,2.40718]
[1780262913796,47.66,73526.61,0.0,0.95552,8e-05,2.39237]
[1780262918830,47.66,73525.63,0.0,0.95545,8e-05,2.39533]
[1780262924873,47.65,73525.7,0.0,0.95546,8e-05,2.39472]
[1780262929906,47.65,73525.1,0.0,0.95542,8e-05,2.39641]
[1780262934941,47.65,73525.42,0.0,0.95546,8e-05,2.39504]
[1780262939978,47.65,73523.2,0.0,0.95529,8e-05,2.40208]
[1780262945011,47.64,73524.0,0.0,0.95536,8e-05,2.39906]
[1780262950052,47.64,73524.46,0.0,0.95541,8e-05,2.3972]
[1780262955087,47.64,73524.8,0.0,0.95544,8e-05,2.39574]
[1780262958109,47.64,73531.11,0.0,0.95593,8e-05,2.37465]
[1780262960123,47.64,73533.94,0.0,0.95615,8e-05,2.36526]
[1780262965159,47.64,73538.94,0.0,0.95653,8e-05,2.34879]
[1780262970194,47.64,73536.18,0.0,0.95632,8e-05,2.3579]
[1780262977244,47.64,73536.46,0.0,0.95646,8e-05,2.34972]
[1780262982281,47.64,73534.63,0.0,0.95632,8e-05,2.35574]
[1780262989331,47.64,73535.07,0.0,0.95636,8e-05,2.35427]
[1780262995380,47.64,73538.88,0.0,0.95665,8e-05,2.34182]
[1780263001422,47.64,73537.56,0.0,0.95655,8e-05,2.34622]
[1780263006456,47.64,73537.67,0.0,0.95655,8e-05,2.3459]
[1780263011492,47.64,73537.55,0.0,0.95654,8e-05,2.34635]
[1780263017534,47.64,73536.03,0.0,0.95643,8e-05,2.35139]
[1780263023748,47.64,73536.26,0.0,0.95644,8e-05,2.35062]
[1780263029626,47.64,73536.71,0.0,0.95648,8e-05,2.34913]
[1780263034658,47.64,73539.36,0.0,0.9568,8e-05,2.3332]
[1780263040699,47.64,73540.23,0.0,0.95687,8e-05,2.33049]
[1780263046742,47.64,73541.41,0.0,0.95695,8e-05,2.32681]
[1780263052784,47.64,73541.27,0.0,0.95694,8e-05,2.32746]
[1780263059832,47.64,73543.15,0.0,0.95707,8e-05,2.32163]
[1780263064867,47.65,73543.46,0.0,0.95709,8e-05,2.32084]
[1780263069904,47.65,73533.8,0.0,0.95635,8e-05,2.35267]
[1780263071917,47.65,73525.64,0.0,0.95573,8e-05,2.37955]
[1780263076952,47.65,73524.26,0.0,0.95563,8e-05,2.38388]
[1780263081987,47.64,73522.5,0.0,0.95549,8e-05,2.38946]
[1780263087024,47.64,73521.58,0.0,0.95543,8e-05,2.39217]
[1780263092058,47.64,73523.65,0.0,0.95573,8e-05,2.37762]
[1780263097092,47.64,73524.13,0.0,0.95577,8e-05,2.37576]
[1780263103135,47.64,73524.33,0.0,0.95579,8e-05,2.37479]
[1780263108170,47.63,73524.47,0.0,0.95581,8e-05,2.37406]
[1780263114382,47.63,73524.98,0.0,0.95585,8e-05,2.37206]
[1780263124452,47.63,73525.57,0.0,0.95591,8e-05,2.3696]
[1780263130324,47.63,73525.66,0.0,0.95593,8e-05,2.36901]
[1780263135359,47.62,73521.78,0.0,0.95563,8e-05,2.38153]
[1780263140395,47.62,73523.4,0.0,0.95577,8e-05,2.37583]
[1780263145431,47.62,73523.68,0.0,0.95579,8e-05,2.37462]
[1780263150466,47.62,73521.25,0.0,0.95561,8e-05,2.38237]
[1780263163554,47.61,73521.46,0.0,0.95577,8e-05,2.37358]
[1780263174803,47.61,73521.71,0.0,0.95581,8e-05,2.37211]
[1780263180678,47.61,73521.78,0.0,0.95582,8e-05,2.37162]
[1780263187725,47.6,73521.75,0.0,0.95582,8e-05,2.37136]
[1780263192767,47.6,73521.49,0.0,0.95581,8e-05,2.37191]
[1780263197795,47.6,73522.1,0.0,0.95586,8e-05,2.36964]
[1780263202830,47.6,73524.6,0.0,0.95606,8e-05,2.36116]
[1780263207866,47.6,73524.23,0.0,0.95604,8e-05,2.36221]
[1780263212902,47.59,73521.93,0.0,0.95599,8e-05,2.36228]
[1780263217935,47.59,73523.21,0.0,0.95609,8e-05,2.35791]
[1780263222971,47.59,73523.02,0.0,0.95608,8e-05,2.3584]
[1780263228014,47.59,73523.3,0.0,0.95611,8e-05,2.35733]
[1780263233041,47.59,73525.44,0.0,0.95627,8e-05,2.35019]
[1780263235229,47.59,73530.57,0.0,0.95667,8e-05,2.33332]
[1780263241097,47.59,73531.13,0.0,0.95671,8e-05,2.33157]
[1780263244118,47.59,73536.62,0.0,0.95712,8e-05,2.31369]
[1780263248146,47.59,73539.39,0.0,0.95732,8e-05,2.3049]
[1780263255369,47.6,73538.5,0.0,0.95725,8e-05,2.30818]
[1780263264258,47.6,73539.12,0.0,0.95728,8e-05,2.30669]
[1780263269294,47.6,73536.45,0.0,0.95708,8e-05,2.31563]
[1780263275510,47.6,73537.54,0.0,0.95728,8e-05,2.30512]
[1780263281377,47.61,73536.36,0.0,0.95718,8e-05,2.30926]
[1780263286412,47.61,73537.94,0.0,0.95729,8e-05,2.3044]
[1780263291447,47.61,73537.92,0.0,0.95728,8e-05,2.30476]
[1780263294468,47.61,73544.89,0.0,0.9578,7e-05,2.28237]
[1780263295649,47.61,73555.45,0.0,0.95858,7e-05,2.24852]
[1780263296485,47.61,73555.43,0.0,0.95858,7e-05,2.24871]
[1780263297489,47.61,73561.29,0.0,0.959,7e-05,2.23017]
[1780263298497,47.62,73562.88,0.0,0.95911,7e-05,2.22529]
[1780263303530,47.62,73561.43,0.0,0.95899,7e-05,2.23079]
[1780263304538,47.62,73570.4,0.0,0.95963,7e-05,2.20256]
[1780263305719,47.62,73583.15,0.0,0.96053,7e-05,2.16282]
[1780263306552,47.63,73583.15,0.0,0.96053,7e-05,2.16308]
[1780263312601,47.64,73584.56,0.0,0.96059,7e-05,2.1604]
[1780263314610,47.64,73577.78,0.0,0.9601,7e-05,2.18212]
[1780263315789,47.64,73574.37,0.0,0.95985,7e-05,2.19307]
[1780263319646,47.65,73572.16,0.0,0.95967,7e-05,2.20091]
[1780263321660,47.65,73566.99,0.0,0.95929,7e-05,2.21766]
[1780263324680,47.66,73565.85,0.0,0.95919,7e-05,2.22183]
[1780263329715,47.66,73565.23,0.0,0.95913,7e-05,2.22471]
[1780263335930,47.67,73564.27,0.0,0.95915,7e-05,2.22186]
[1780263346000,47.69,73564.22,0.0,0.95911,7e-05,2.22379]
[1780263351870,47.69,73564.61,0.0,0.95912,7e-05,2.22342]
[1780263354891,47.7,73570.47,0.0,0.95953,7e-05,2.2054]
[1780263355899,47.7,73579.12,0.0,0.96014,7e-05,2.1784]
[1780263357912,47.7,73581.27,0.0,0.96028,7e-05,2.17212]
[1780263362948,47.71,73584.82,0.0,0.96051,7e-05,2.16229]
[1780263368991,47.72,73586.12,0.0,0.96056,7e-05,2.16009]
[1780263374025,47.73,73590.03,0.0,0.9608,7e-05,2.1493]
[1780263379061,47.74,73593.95,0.0,0.96105,7e-05,2.13858]
[1780263384095,47.75,73598.41,0.0,0.96132,7e-05,2.12637]
[1780263386286,47.76,73603.95,0.0,0.96169,7e-05,2.11002]
[1780263388123,47.76,73602.96,0.0,0.96161,7e-05,2.11371]
[1780263393160,47.77,73601.85,0.0,0.96161,7e-05,2.1118]
[1780263394168,47.78,73591.72,0.0,0.9609,7e-05,2.14327]
[1780263395172,47.78,73589.62,0.0,0.96075,7e-05,2.15005]
[1780263400208,47.79,73590.41,0.0,0.96077,7e-05,2.14897]
[1780263406426,47.8,73590.0,0.0,0.96071,7e-05,2.15184]
[1780263414306,47.82,73592.55,0.0,0.96084,7e-05,2.14608]
[1780263421353,47.83,73594.51,0.0,0.96093,7e-05,2.14192]
[1780263426573,47.84,73591.95,0.0,0.96072,7e-05,2.15118]
[1780263428404,47.84,73586.36,0.0,0.96032,7e-05,2.16904]
[1780263429411,47.85,73583.36,0.0,0.9601,7e-05,2.17862]
[1780263434445,47.85,73582.98,0.0,0.96005,7e-05,2.18085]
[1780263439481,47.86,73588.15,0.0,0.96039,7e-05,2.16578]
[1780263443509,47.87,73600.69,0.0,0.96125,7e-05,2.12797]
[1780263444519,47.87,73601.95,0.0,0.96133,7e-05,2.12439]
[1780263447537,47.88,73604.45,0.0,0.96148,7e-05,2.11765]
[1780263450557,47.88,73601.95,0.0,0.96129,7e-05,2.12619]
[1780263455593,47.89,73598.86,0.0,0.96116,7e-05,2.13014]
[1780263457608,47.9,73595.64,0.0,0.96092,7e-05,2.14059]
[1780263462642,47.91,73589.55,0.0,0.96047,7e-05,2.16068]
[1780263467675,47.91,73588.37,0.0,0.96036,7e-05,2.16545]
[1780263472711,47.92,73588.24,0.0,0.96033,7e-05,2.16694]
[1780263478756,47.93,73589.63,0.0,0.9604,7e-05,2.16391]
[1780263482786,47.94,73579.45,0.0,0.95965,7e-05,2.19664]
[1780263487822,47.94,73577.84,0.0,0.95952,7e-05,2.2023]
[1780263493864,47.95,73577.26,0.0,0.95946,7e-05,2.20505]
[1780263498898,47.95,73576.92,0.0,0.95942,7e-05,2.20688]
[1780263503933,47.96,73576.92,0.0,0.9594,7e-05,2.20764]
[1780263508970,47.97,73574.49,0.0,0.95921,7e-05,2.21605]
[1780263517031,47.98,73574.47,0.0,0.9593,7e-05,2.21027]
[1780263522066,47.98,73566.93,0.0,0.95873,7e-05,2.23491]
[1780263527101,47.99,73567.22,0.0,0.95874,7e-05,2.23473]
[1780263532137,47.99,73566.99,0.0,0.95871,7e-05,2.23615]
[1780263537175,48.0,73570.08,0.0,0.95891,7e-05,2.22727]
[1780263542210,48.0,73572.2,0.0,0.95905,7e-05,2.22137]
[1780263547430,48.01,73572.73,0.0,0.95907,7e-05,2.22047]
[1780263553287,48.02,73573.32,0.0,0.95909,7e-05,2.21953]
[1780263558322,48.02,73574.85,0.0,0.95918,7e-05,2.21547]
[1780263563357,48.03,73575.52,0.0,0.95921,7e-05,2.21412]
[1780263568392,48.03,73579.46,0.0,0.95948,7e-05,2.20251]
[1780263573427,48.04,73580.95,0.0,0.95969,7e-05,2.19156]
[1780263578462,48.04,73581.65,0.0,0.95972,7e-05,2.19026]
[1780263583498,48.04,73580.9,0.0,0.95967,7e-05,2.19254]
[1780263588533,48.05,73581.24,0.0,0.95967,7e-05,2.19236]
[1780263593568,48.06,73581.18,0.0,0.95965,7e-05,2.1934]
[1780263598604,48.06,73581.03,0.0,0.95962,7e-05,2.19471]
[1780263603639,48.07,73584.5,0.0,0.95984,7e-05,2.18473]
[1780263608674,48.08,73584.18,0.0,0.9598,7e-05,2.18663]
[1780263613713,48.08,73574.03,0.0,0.95905,7e-05,2.21932]
[1780263614718,48.08,73566.6,0.0,0.95851,7e-05,2.24291]
[1780263615725,48.08,73566.26,0.0,0.95848,7e-05,2.24408]
[1780263620761,48.09,73574.29,0.0,0.95905,7e-05,2.21925]
[1780263623783,48.09,73580.04,0.0,0.95946,7e-05,2.2015]
[1780263628817,48.1,73584.07,0.0,0.95973,7e-05,2.18973]
[1780263633851,48.1,73584.21,0.0,0.95984,7e-05,2.18304]
[1780263639893,48.11,73586.55,0.0,0.95998,7e-05,2.17687]
[1780263644930,48.12,73592.02,0.0,0.96035,7e-05,2.16092]
[1780263649964,48.12,73596.74,0.0,0.96066,7e-05,2.14741]
[1780263651979,48.13,73599.99,0.0,0.96087,7e-05,2.1379]
[1780263657015,48.14,73604.49,0.0,0.96116,7e-05,2.1254]
[1780263662050,48.15,73602.78,0.0,0.961,7e-05,2.13223]
[1780263663058,48.15,73595.21,0.0,0.96047,7e-05,2.15549]
[1780263664064,48.15,73592.57,0.0,0.96028,7e-05,2.16386]
[1780263666425,48.15,73591.97,0.0,0.96023,7e-05,2.16612]
[1780263667538,48.16,73591.8,0.0,0.96021,7e-05,2.16706]
[1780263675142,48.17,73592.52,0.0,0.96023,7e-05,2.16626]
[1780263680177,48.18,73594.39,0.0,0.96034,7e-05,2.16152]
[1780263685211,48.18,73594.69,0.0,0.96033,7e-05,2.16168]
[1780263690248,48.19,73595.28,0.0,0.96035,7e-05,2.16092]
[1780263695281,48.2,73595.97,0.0,0.96049,7e-05,2.15302]
[1780263700317,48.21,73596.2,0.0,0.96048,7e-05,2.15342]
[1780263705351,48.22,73597.24,0.0,0.96053,7e-05,2.15132]
[1780263710387,48.22,73597.68,0.0,0.96053,7e-05,2.15107]
[1780263715421,48.23,73597.6,0.0,0.9605,7e-05,2.15242]
[1780263722477,48.24,73597.33,0.0,0.96045,7e-05,2.15477]
[1780263727505,48.25,73596.24,0.0,0.96035,7e-05,2.15919]
[1780263733734,48.26,73596.82,0.0,0.96036,7e-05,2.15865]
[1780263740596,48.27,73597.56,0.0,0.96038,7e-05,2.15783]
[1780263743804,48.28,73592.29,0.0,0.96,7e-05,2.17472]
[1780263747833,48.28,73589.96,0.0,0.95982,7e-05,2.18266]
[1780263753689,48.29,73587.21,0.0,0.95972,7e-05,2.18507]
[1780263758723,48.29,73584.67,0.0,0.95952,7e-05,2.1938]
[1780263763759,48.3,73583.0,0.0,0.95938,7e-05,2.19976]
[1780263768793,48.31,73580.12,0.0,0.95916,7e-05,2.20947]
[1780263773828,48.31,73575.39,0.0,0.9588,7e-05,2.22492]
[1780263778863,48.31,73574.41,0.0,0.95872,7e-05,2.22858]
[1780263784906,48.32,73572.96,0.0,0.9586,7e-05,2.23382]
[1780263790948,48.32,73572.81,0.0,0.95857,7e-05,2.23493]
[1780263795982,48.33,73572.88,0.0,0.95857,7e-05,2.23524]
[1780263801017,48.33,73573.04,0.0,0.95857,7e-05,2.23526]
[1780263806053,48.33,73573.45,0.0,0.95858,7e-05,2.23448]
[1780263812096,48.34,73573.9,0.0,0.95873,7e-05,2.22647]
[1780263816126,48.34,73580.63,0.0,0.9592,7e-05,2.20581]
[1780263817329,48.34,73598.91,0.0,0.96049,7e-05,2.14952]
[1780263819148,48.35,73603.15,0.0,0.96078,7e-05,2.13676]
[1780263824184,48.36,73604.22,0.0,0.96083,7e-05,2.13476]
[1780263829219,48.37,73607.53,0.0,0.96103,7e-05,2.12594]
[1780263831232,48.37,73613.31,0.0,0.96142,7e-05,2.10892]
[1780263833246,48.36,73624.39,0.0,0.96219,7e-05,2.07482]
[1780263834255,48.36,73626.63,0.0,0.96234,7e-05,2.06781]
[1780263835263,48.36,73635.68,0.0,0.96294,7e-05,2.04124]
[1780263836269,48.35,73640.21,0.0,0.96327,7e-05,2.02658]
[1780263837471,48.35,73633.95,0.0,0.96285,7e-05,2.04512]
[1780263839291,48.36,73628.05,0.0,0.96246,7e-05,2.06269]
[1780263840296,48.35,73623.48,0.0,0.96215,7e-05,2.07634]
[1780263841313,48.36,73613.26,0.0,0.96145,7e-05,2.10746]
[1780263843318,48.36,73608.8,0.0,0.96113,7e-05,2.12159]
[1780263844335,48.36,73618.64,0.0,0.9618,7e-05,2.0918]
[1780263845334,48.36,73622.67,0.0,0.96207,7e-05,2.07991]
[1780263848355,48.37,73626.33,0.0,0.96231,7e-05,2.06927]
[1780263853391,48.37,73629.19,0.0,0.96251,7e-05,2.06063]
[1780263858425,48.36,73629.88,0.0,0.96255,7e-05,2.05855]
[1780263863461,48.37,73633.34,0.0,0.96278,7e-05,2.04833]
[1780263868496,48.37,73632.04,0.0,0.96269,7e-05,2.05227]
[1780263873530,48.37,73632.28,0.0,0.96282,7e-05,2.04477]
[1780263878567,48.37,73633.84,0.0,0.96292,7e-05,2.04031]
[1780263883601,48.37,73634.78,0.0,0.96298,7e-05,2.03776]
[1780263885615,48.37,73627.11,0.0,0.96247,7e-05,2.06065]
[1780263886623,48.37,73625.78,0.0,0.96238,7e-05,2.06464]
[1780263891658,48.37,73622.46,0.0,0.96215,7e-05,2.07455]
[1780263896693,48.37,73627.56,0.0,0.9625,7e-05,2.05925]
[1780263897700,48.37,73631.01,0.0,0.96273,7e-05,2.04899]
[1780263899713,48.37,73634.78,0.0,0.96298,7e-05,2.03788]
[1780263904749,48.37,73637.31,0.0,0.96314,7e-05,2.03067]
[1780263909784,48.38,73636.45,0.0,0.96308,7e-05,2.03354]
[1780263914819,48.38,73635.94,0.0,0.96303,7e-05,2.03539]
[1780263919863,48.38,73636.56,0.0,0.96307,7e-05,2.03391]
[1780263921876,48.38,73644.33,0.0,0.96358,7e-05,2.0112]
[1780263926912,48.37,73645.89,0.0,0.96372,7e-05,2.00454]
[1780263931947,48.37,73646.13,0.0,0.96386,7e-05,1.997]
[1780263936981,48.37,73648.31,0.0,0.96398,6e-05,1.99134]
[1780263942016,48.38,73647.28,0.0,0.9639,7e-05,1.99511]
[1780263947052,48.37,73651.89,0.0,0.96421,6e-05,1.98119]
[1780263952088,48.36,73653.21,0.0,0.96435,6e-05,1.97496]
[1780263957124,48.34,73655.92,0.0,0.96457,6e-05,1.96481]
[1780263962186,48.32,73656.53,0.0,0.96465,6e-05,1.96126]
[1780263963176,48.32,73689.61,0.0,0.96674,6e-05,1.86623]
[1780263964371,48.37,73710.25,0.0,0.96782,6e-05,1.81686]
[1780263965192,48.38,73709.9,0.0,0.96778,6e-05,1.81826]
[1780263969219,48.39,73704.11,0.0,0.9674,6e-05,1.83611]
[1780263974443,48.44,73703.86,0.0,0.96726,6e-05,1.84257]
[1780263977276,48.53,73684.79,0.0,0.96585,6e-05,1.90711]
[1780263979291,48.54,73677.48,0.0,0.96537,6e-05,1.92912]
[1780263981306,48.55,73691.08,0.0,0.96618,6e-05,1.89208]
[1780263982312,48.55,73697.97,0.0,0.96659,6e-05,1.87357]
[1780263985520,48.57,73703.26,0.0,0.96686,6e-05,1.86101]
[1780263991376,48.59,73709.69,0.0,0.96731,6e-05,1.83881]
[1780263996410,48.58,73712.29,0.0,0.9675,6e-05,1.83031]
[1780263998426,48.57,73721.32,0.0,0.96804,6e-05,1.80524]
[1780263999434,48.58,73735.26,0.0,0.96884,6e-05,1.76823]
[1780264000440,48.58,73741.15,0.0,0.96916,6e-05,1.75306]
[1780264002455,48.59,73735.85,0.0,0.96884,6e-05,1.76816]
[1780264003463,48.59,73720.45,0.0,0.96794,6e-05,1.81004]
[1780264005661,48.6,73712.26,0.0,0.96743,6e-05,1.8332]
[1780264010510,48.61,73728.78,0.0,0.96836,6e-05,1.79031]
[1780264012526,48.62,73735.04,0.0,0.9687,6e-05,1.77446]
[1780264017564,48.64,73729.26,0.0,0.96832,6e-05,1.79233]
[1780264021591,48.65,73720.67,0.0,0.96778,6e-05,1.81736]
[1780264022600,48.66,73724.9,0.0,0.96802,6e-05,1.8063]
[1780264023606,48.66,73731.42,0.0,0.96839,6e-05,1.78914]
[1780264024613,48.66,73735.59,0.0,0.96862,6e-05,1.77841]
[1780264025622,48.67,73723.63,0.0,0.96791,6e-05,1.8111]
[1780264026626,48.67,73717.05,0.0,0.96752,6e-05,1.82943]
[1780264027632,48.67,73717.01,0.0,0.96751,6e-05,1.82994]
[1780264032668,48.69,73721.52,0.0,0.96773,6e-05,1.81964]
[1780264037704,48.71,73721.3,0.0,0.96767,6e-05,1.82224]
[1780264038711,48.71,73729.66,0.0,0.96816,6e-05,1.79999]
[1780264039720,48.71,73729.7,0.0,0.96815,6e-05,1.80031]
[1780264041733,48.72,73737.52,0.0,0.96858,6e-05,1.78017]
[1780264042741,48.72,73739.46,0.0,0.96869,6e-05,1.77544]
[1780264045949,48.74,73744.17,0.0,0.96891,6e-05,1.7648]
[1780264050802,48.75,73756.29,0.0,0.96956,6e-05,1.73476]
[1780264051809,48.76,73759.07,0.0,0.96981,6e-05,1.72168]
[1780264053818,48.81,73769.62,0.0,0.97026,5e-05,1.70025]
[1780264054826,48.85,73770.1,0.0,0.97017,6e-05,1.70473]
[1780264056025,48.85,73777.38,0.0,0.97057,5e-05,1.68591]
[1780264056839,48.85,73777.38,0.0,0.97057,5e-05,1.68588]
[1780264057846,48.85,73757.56,0.0,0.96948,6e-05,1.73728]
[1780264058854,48.85,73755.27,0.0,0.96935,6e-05,1.74317]
[1780264062881,48.85,73763.08,0.0,0.9698,6e-05,1.72218]
[1780264063891,48.85,73769.44,0.0,0.97015,6e-05,1.70556]
[1780264064898,48.85,73771.02,0.0,0.97024,5e-05,1.7014]
[1780264066094,48.84,73779.2,0.0,0.97069,5e-05,1.68022]
[1780264067919,48.84,73783.66,0.0,0.97093,5e-05,1.66879]
[1780264069966,48.84,73797.4,0.0,0.97167,5e-05,1.63401]
[1780264070973,48.85,73800.91,0.0,0.97184,5e-05,1.62583]
[1780264071982,48.85,73791.76,0.0,0.97135,5e-05,1.64884]
[1780264075005,48.85,73803.05,0.0,0.97195,5e-05,1.62061]
[1780264078034,48.85,73790.68,0.0,0.97129,5e-05,1.65184]
[1780264079032,48.85,73782.47,0.0,0.97085,5e-05,1.67269]
[1780264084075,48.85,73779.58,0.0,0.9707,5e-05,1.67997]
[1780264086238,48.85,73768.61,0.0,0.9701,6e-05,1.70815]
[1780264087096,48.85,73768.61,0.0,0.9701,6e-05,1.70808]
[1780264092132,48.85,73769.28,0.0,0.97014,6e-05,1.70597]
[1780264093140,48.85,73779.51,0.0,0.9707,5e-05,1.67962]
[1780264094146,48.85,73769.63,0.0,0.97016,6e-05,1.70499]
[1780264095154,48.84,73747.9,0.0,0.96895,6e-05,1.76175]
[1780264096309,48.84,73762.77,0.0,0.96979,6e-05,1.7225]
[1780264098179,48.84,73767.88,0.0,0.97008,6e-05,1.70912]
[1780264099185,48.84,73777.75,0.0,0.97062,5e-05,1.68367]
[1780264100408,48.84,73780.2,0.0,0.97075,5e-05,1.67731]
[1780264101210,48.84,73772.4,0.0,0.97033,5e-05,1.69735]
[1780264102213,48.84,73763.49,0.0,0.96984,6e-05,1.72032]
[1780264103219,48.84,73775.89,0.0,0.97052,5e-05,1.68821]
[1780264106406,48.84,73768.47,0.0,0.97012,6e-05,1.70727]
[1780264108253,48.84,73765.17,0.0,0.96994,6e-05,1.71571]
[1780264113288,48.84,73766.96,0.0,0.97014,6e-05,1.70447]
[1780264116476,48.84,73773.51,0.0,0.97051,5e-05,1.68746]
[1780264118325,48.83,73768.15,0.0,0.97021,6e-05,1.70121]
[1780264123360,48.83,73777.78,0.0,0.97074,5e-05,1.67623]
[1780264128394,48.83,73782.24,0.0,0.97099,5e-05,1.66484]
[1780264132421,48.83,73787.36,0.0,0.97126,5e-05,1.65192]
[1780264134435,48.83,73793.19,0.0,0.97157,5e-05,1.63729]
[1780264136616,48.83,73783.88,0.0,0.97107,5e-05,1.66088]
[1780264138464,48.83,73777.72,0.0,0.97074,5e-05,1.67659]
[1780264139472,48.83,73772.58,0.0,0.97046,5e-05,1.68974]
[1780264144506,48.83,73772.32,0.0,0.97045,5e-05,1.69021]
[1780264146686,48.83,73762.65,0.0,0.96992,6e-05,1.71511]
[1780264148533,48.83,73752.74,0.0,0.96937,6e-05,1.74082]
[1780264150553,48.83,73747.01,0.0,0.96905,6e-05,1.75564]
[1780264155583,48.82,73742.34,0.0,0.9688,6e-05,1.76724]
[1780264158604,48.82,73748.88,0.0,0.96918,6e-05,1.7494]
[1780264159611,48.82,73761.73,0.0,0.96991,6e-05,1.71562]
[1780264164646,48.81,73764.87,0.0,0.97009,6e-05,1.70703]
[1780264169681,48.81,73770.51,0.0,0.97041,5e-05,1.69206]
[1780264172702,48.81,73762.9,0.0,0.9701,6e-05,1.70523]
[1780264173709,48.81,73755.47,0.0,0.96969,6e-05,1.72447]
[1780264178744,48.8,73750.87,0.0,0.96944,6e-05,1.73592]
[1780264180758,48.8,73745.26,0.0,0.96913,6e-05,1.75039]
[1780264185795,48.79,73746.65,0.0,0.96923,6e-05,1.74593]
[1780264190830,48.79,73742.12,0.0,0.96899,6e-05,1.75708]
[1780264193851,48.78,73736.04,0.0,0.96865,6e-05,1.7727]
[1780264198885,48.77,73734.36,0.0,0.96857,6e-05,1.77618]
[1780264203920,48.77,73730.91,0.0,0.9684,6e-05,1.78438]
[1780264208957,48.76,73729.18,0.0,0.96832,6e-05,1.78798]
[1780264213992,48.75,73726.45,0.0,0.96818,6e-05,1.7943]
[1780264221046,48.74,73725.57,0.0,0.96816,6e-05,1.79524]
[1780264226083,48.73,73722.94,0.0,0.96803,6e-05,1.80132]
[1780264231118,48.72,73723.77,0.0,0.96821,6e-05,1.79158]
[1780264236153,48.71,73724.21,0.0,0.96825,6e-05,1.78942]
[1780264241188,48.71,73722.82,0.0,0.96819,6e-05,1.79221]
[1780264247395,48.7,73724.06,0.0,0.96829,6e-05,1.78749]
[1780264253273,48.69,73724.7,0.0,0.96836,6e-05,1.78459]
[1780264258307,48.68,73722.36,0.0,0.96824,6e-05,1.78988]
[1780264263343,48.67,73720.88,0.0,0.96817,6e-05,1.79305]
[1780264269385,48.66,73720.75,0.0,0.9682,6e-05,1.79194]
[1780264271404,48.66,73705.0,0.0,0.96727,6e-05,1.83458]
[1780264272412,48.66,73708.72,0.0,0.9675,6e-05,1.82412]
[1780264273417,48.65,73699.07,0.0,0.96692,6e-05,1.85036]
[1780264274425,48.65,73698.42,0.0,0.96689,6e-05,1.85186]
[1780264279459,48.64,73702.91,0.0,0.96719,6e-05,1.83801]
[1780264284498,48.63,73712.54,0.0,0.9678,6e-05,1.81027]
[1780264285505,48.63,73714.22,0.0,0.9679,6e-05,1.80546]
[1780264292557,48.61,73715.14,0.0,0.9681,6e-05,1.79484]
[1780264297765,48.6,73713.89,0.0,0.96806,6e-05,1.7969]
[1780264301620,48.6,73719.23,0.0,0.96838,6e-05,1.78186]
[1780264306657,48.59,73715.05,0.0,0.96816,6e-05,1.79216]
[1780264311691,48.58,73713.95,0.0,0.96812,6e-05,1.79408]
[1780264315718,48.57,73709.21,0.0,0.96786,6e-05,1.80581]
[1780264321761,48.56,73707.71,0.0,0.9678,6e-05,1.80844]
[1780264326795,48.55,73704.71,0.0,0.96765,6e-05,1.81537]
[1780264330835,48.55,73710.33,0.0,0.968,6e-05,1.79931]
[1780264331834,48.54,73719.48,0.0,0.96855,6e-05,1.77418]
[1780264332840,48.54,73758.96,0.0,0.97077,5e-05,1.67034]
[1780264333889,48.54,73749.46,0.0,0.97025,6e-05,1.69486]
[1780264335863,48.54,73766.32,0.0,0.97118,5e-05,1.65137]
[1780264336872,48.54,73759.55,0.0,0.97081,5e-05,1.66871]
[1780264341905,48.54,73761.85,0.0,0.97093,5e-05,1.66276]
[1780264346940,48.54,73762.72,0.0,0.97098,5e-05,1.66052]
[1780264352984,48.54,73765.47,0.0,0.97123,5e-05,1.64732]
[1780264353989,48.54,73775.56,0.0,0.97177,5e-05,1.6218]
[1780264355000,48.54,73781.52,0.0,0.97208,5e-05,1.60692]
[1780264357011,48.54,73771.7,0.0,0.97156,5e-05,1.63178]
[1780264360032,48.54,73764.72,0.0,0.97118,5e-05,1.64961]
[1780264362045,48.54,73757.95,0.0,0.97082,5e-05,1.66695]
[1780264367083,48.54,73757.65,0.0,0.9708,5e-05,1.66765]
[1780264373122,48.54,73757.68,0.0,0.9708,5e-05,1.66747]
[1780264378349,48.54,73758.21,0.0,0.97083,5e-05,1.66602]
[1780264384200,48.54,73753.61,0.0,0.97058,6e-05,1.67776]
[1780264386213,48.54,73748.03,0.0,0.97028,6e-05,1.69212]
[1780264391249,48.54,73748.71,0.0,0.97032,6e-05,1.69005]
[1780264394270,48.54,73740.45,0.0,0.96987,6e-05,1.7114]
[1780264395278,48.54,73748.33,0.0,0.97031,6e-05,1.69074]
[1780264396285,48.54,73752.27,0.0,0.97053,6e-05,1.68047]
[1780264400312,48.53,73744.9,0.0,0.97013,6e-05,1.69904]
[1780264401320,48.53,73736.21,0.0,0.96964,6e-05,1.72173]
[1780264402327,48.53,73738.22,0.0,0.96976,6e-05,1.71633]
[1780264407362,48.52,73738.27,0.0,0.96977,6e-05,1.7157]
[1780264412402,48.52,73737.63,0.0,0.96985,6e-05,1.71055]
[1780264414411,48.52,73720.91,0.0,0.9689,6e-05,1.7546]
[1780264415418,48.52,73722.51,0.0,0.969,6e-05,1.75018]
[1780264416426,48.52,73714.36,0.0,0.96853,6e-05,1.77185]
[1780264417433,48.52,73712.95,0.0,0.96845,6e-05,1.77546]
[1780264418633,48.51,73705.93,0.0,0.96804,6e-05,1.79426]
[1780264419446,48.51,73705.93,0.0,0.96805,6e-05,1.79404]
[1780264425488,48.5,73703.1,0.0,0.96791,6e-05,1.80042]
[1780264431532,48.5,73702.83,0.0,0.96791,6e-05,1.80047]
[1780264436565,48.51,73702.48,0.0,0.96786,6e-05,1.80288]
[1780264441600,48.52,73701.98,0.0,0.96778,6e-05,1.8063]
[1780264446636,48.54,73696.78,0.0,0.96743,6e-05,1.82252]
[1780264448843,48.55,73701.98,0.0,0.96772,6e-05,1.80905]
[1780264452679,48.56,73695.75,0.0,0.96732,6e-05,1.82767]
[1780264458913,48.58,73699.2,0.0,0.96747,6e-05,1.82079]
[1780264460736,48.58,73708.03,0.0,0.96798,6e-05,1.79709]
[1780264461744,48.59,73720.04,0.0,0.96867,6e-05,1.76547]
[1780264462752,48.59,73718.12,0.0,0.96856,6e-05,1.77082]
[1780264464765,48.59,73712.11,0.0,0.96821,6e-05,1.7866]
[1780264466779,48.58,73719.98,0.0,0.96868,6e-05,1.76503]
[1780264468983,48.58,73714.59,0.0,0.96838,6e-05,1.779]
[1780264470809,48.58,73711.65,0.0,0.96821,6e-05,1.78673]
[1780264472828,48.57,73719.3,0.0,0.96877,6e-05,1.75929]
[1780264474853,48.57,73731.59,0.0,0.96948,6e-05,1.72632]
[1780264476878,48.57,73737.59,0.0,0.96982,6e-05,1.71055]
[1780264477942,48.57,73736.45,0.0,0.96976,6e-05,1.71331]
[1780264479896,48.57,73739.7,0.0,0.96995,6e-05,1.70463]
[1780264482920,48.57,73733.45,0.0,0.9696,6e-05,1.72087]
[1780264483926,48.57,73727.51,0.0,0.96927,6e-05,1.73646]
[1780264484931,48.57,73751.52,0.0,0.97061,6e-05,1.67355]
[1780264485937,48.57,73754.33,0.0,0.97077,5e-05,1.66629]
[1780264489231,48.56,73744.34,0.0,0.97022,6e-05,1.69208]
[1780264490978,48.56,73751.07,0.0,0.97059,6e-05,1.67456]
[1780264491986,48.56,73757.1,0.0,0.97092,5e-05,1.65905]
[1780264492993,48.56,73751.34,0.0,0.97061,6e-05,1.67384]
[1780264494001,48.56,73741.9,0.0,0.97009,6e-05,1.69826]
[1780264499036,48.56,73742.33,0.0,0.97012,6e-05,1.69681]
[1780264502074,48.56,73750.54,0.0,0.97058,6e-05,1.67539]
[1780264503085,48.56,73761.68,0.0,0.97118,5e-05,1.64674]
[1780264504095,48.56,73771.17,0.0,0.9717,5e-05,1.62265]
[1780264505097,48.56,73760.64,0.0,0.97113,5e-05,1.64938]
[1780264506105,48.56,73768.06,0.0,0.97153,5e-05,1.63058]
[1780264507112,48.56,73772.85,0.0,0.97178,5e-05,1.61853]
[1780264508118,48.56,73764.43,0.0,0.97133,5e-05,1.63991]
[1780264509126,48.56,73764.21,0.0,0.97132,5e-05,1.6405]
[1780264514161,48.56,73762.87,0.0,0.97124,5e-05,1.64404]
[1780264515173,48.56,73768.74,0.0,0.97156,5e-05,1.62917]
[1780264516175,48.56,73770.43,0.0,0.97165,5e-05,1.62495]
[1780264520209,48.56,73765.35,0.0,0.97137,5e-05,1.63806]
[1780264522223,48.57,73761.87,0.0,0.97118,5e-05,1.64698]
[1780264526257,48.57,73774.08,0.0,0.97183,5e-05,1.61616]
[1780264527259,48.57,73772.74,0.0,0.97176,5e-05,1.61961]
[1780264529273,48.57,73765.53,0.0,0.97137,5e-05,1.63798]
[1780264531290,48.57,73760.96,0.0,0.97122,5e-05,1.64347]
[1780264532297,48.57,73770.19,0.0,0.97172,5e-05,1.6201]
[1780264533304,48.57,73774.03,0.0,0.97192,5e-05,1.61051]
[1780264535317,48.57,73776.12,0.0,0.97203,5e-05,1.60545]
[1780264540352,48.57,73777.15,0.0,0.97207,5e-05,1.60334]
[1780264543374,48.58,73782.56,0.0,0.97235,5e-05,1.59019]
[1780264548408,48.58,73783.11,0.0,0.97237,5e-05,1.58944]
[1780264552436,48.59,73776.27,0.0,0.972,5e-05,1.60696]
[1780264557471,48.59,73776.26,0.0,0.97199,5e-05,1.60744]
[1780264564522,48.6,73775.01,0.0,0.97191,5e-05,1.6112]
[1780264569806,48.6,73757.26,0.0,0.97095,5e-05,1.65661]
[1780264570563,48.6,73757.26,0.0,0.97095,5e-05,1.65664]
[1780264575597,48.6,73761.1,0.0,0.97115,5e-05,1.64694]
[1780264579877,48.6,73772.99,0.0,0.97179,5e-05,1.61695]
[1780264580632,48.6,73772.99,0.0,0.97179,5e-05,1.61701]
[1780264585668,48.61,73775.21,0.0,0.9719,5e-05,1.61184]
[1780264588688,48.61,73787.59,0.0,0.97254,5e-05,1.58125]
[1780264589946,48.61,73785.79,0.0,0.97244,5e-05,1.58585]
[1780264595737,48.62,73789.11,0.0,0.9727,5e-05,1.57239]
[1780264600772,48.62,73788.13,0.0,0.97263,5e-05,1.57558]
[1780264603793,48.63,73781.91,0.0,0.9723,5e-05,1.59143]
[1780264608828,48.63,73781.6,0.0,0.97227,5e-05,1.59281]
[1780264613863,48.64,73782.61,0.0,0.97231,5e-05,1.59092]
[1780264618898,48.64,73781.64,0.0,0.97225,5e-05,1.59391]
[1780264623934,48.65,73779.99,0.0,0.97215,5e-05,1.59853]
[1780264630230,48.65,73780.59,0.0,0.97217,5e-05,1.59774]
[1780264636019,48.66,73781.27,0.0,0.97219,5e-05,1.59655]
[1780264641053,48.66,73782.08,0.0,0.97222,5e-05,1.59503]
[1780264646089,48.66,73782.7,0.0,0.97224,5e-05,1.59411]
[1780264651124,48.67,73782.7,0.0,0.97233,5e-05,1.58849]
[1780264658174,48.68,73783.21,0.0,0.97234,5e-05,1.588]
[1780264664214,48.68,73782.96,0.0,0.97232,5e-05,1.58927]
[1780264669251,48.69,73782.83,0.0,0.9723,5e-05,1.59012]
[1780264674285,48.69,73783.09,0.0,0.9723,5e-05,1.59001]
[1780264676301,48.69,73788.23,0.0,0.97256,5e-05,1.57749]
[1780264677304,48.69,73789.24,0.0,0.97261,5e-05,1.57512]
[1780264682343,48.7,73789.73,0.0,0.97263,5e-05,1.57457]
[1780264687375,48.7,73789.51,0.0,0.9726,5e-05,1.57577]
[1780264693417,48.71,73788.3,0.0,0.97252,5e-05,1.57954]
[1780264699459,48.72,73786.73,0.0,0.97242,5e-05,1.58418]
[1780264705504,48.72,73787.83,0.0,0.97247,5e-05,1.58221]
[1780264710795,48.73,73782.75,0.0,0.97219,5e-05,1.59543]
[1780264716581,48.73,73782.97,0.0,0.97229,5e-05,1.5894]
[1780264721615,48.74,73780.73,0.0,0.97216,5e-05,1.5955]
[1780264726651,48.74,73781.47,0.0,0.97219,5e-05,1.59417]
[1780264729671,48.75,73771.02,0.0,0.97163,5e-05,1.62059]
[1780264730938,48.75,73769.94,0.0,0.97157,5e-05,1.62336]
[1780264735714,48.75,73761.57,0.0,0.97111,5e-05,1.64481]
[1780264741009,48.75,73761.55,0.0,0.97111,5e-05,1.64497]
[1780264742763,48.75,73748.46,0.0,0.97039,6e-05,1.67857]
[1780264743770,48.75,73746.1,0.0,0.97026,6e-05,1.68464]
[1780264745784,48.75,73741.98,0.0,0.97003,6e-05,1.69522]
[1780264748807,48.75,73762.93,0.0,0.97119,5e-05,1.6412]
[1780264749812,48.75,73764.52,0.0,0.97127,5e-05,1.63718]
[1780264754848,48.75,73764.4,0.0,0.97126,5e-05,1.63762]
[1780264757869,48.75,73772.52,0.0,0.9717,5e-05,1.6172]
[1780264758876,48.75,73773.74,0.0,0.97176,5e-05,1.6142]
[1780264764918,48.75,73777.27,0.0,0.97194,5e-05,1.60578]
[1780264769954,48.76,73776.9,0.0,0.97191,5e-05,1.6071]
[1780264774990,48.76,73781.82,0.0,0.97226,5e-05,1.58915]
[1780264781291,48.77,73780.25,0.0,0.97216,5e-05,1.59384]
[1780264787072,48.77,73777.84,0.0,0.97203,5e-05,1.60039]
[1780264789086,48.77,73784.56,0.0,0.97237,5e-05,1.58392]
[1780264794124,48.78,73786.08,0.0,0.97244,5e-05,1.58086]
[1780264799156,48.78,73783.39,0.0,0.97228,5e-05,1.5882]
[1780264801438,48.79,73776.53,0.0,0.97192,5e-05,1.60555]
[1780264803189,48.79,73765.32,0.0,0.97131,5e-05,1.63398]
[1780264804198,48.79,73764.86,0.0,0.97129,5e-05,1.63521]
[1780264809233,48.79,73772.86,0.0,0.97171,5e-05,1.61532]
[1780264810240,48.79,73775.33,0.0,0.97184,5e-05,1.60921]
[1780264811502,48.79,73800.25,0.0,0.97313,5e-05,1.54796]
[1780264813265,48.8,73815.68,0.0,0.9739,5e-05,1.51094]
[1780264814273,48.8,73840.74,0.0,0.97511,5e-05,1.45252]
[1780264815275,48.8,73847.98,0.0,0.97546,5e-05,1.43579]
[1780264816281,48.8,73851.71,0.0,0.97563,5e-05,1.4276]
[1780264818294,48.81,73850.45,0.0,0.97555,5e-05,1.43127]
[1780264820310,48.82,73844.19,0.0,0.97524,5e-05,1.44645]
[1780264821586,48.85,73850.7,0.0,0.97546,5e-05,1.43553]
[1780264827357,48.9,73847.75,0.0,0.97521,5e-05,1.44778]
[1780264832395,48.92,73847.82,0.0,0.97528,5e-05,1.44353]
[1780264834413,48.92,73853.27,0.0,0.97553,5e-05,1.43135]
[1780264836425,48.98,73852.42,0.0,0.97534,5e-05,1.44046]
[1780264838439,49.05,73849.91,0.0,0.97507,5e-05,1.45348]
[1780264839446,49.05,73841.37,0.0,0.97466,5e-05,1.47364]
[1780264840460,49.05,73839.67,0.0,0.97457,5e-05,1.47791]
[1780264844486,49.06,73844.74,0.0,0.97479,5e-05,1.46721]
[1780264849520,49.08,73841.57,0.0,0.97461,5e-05,1.47612]
[1780264856569,49.1,73842.51,0.0,0.97461,5e-05,1.47599]
[1780264860599,49.11,73835.95,0.0,0.97427,5e-05,1.49254]
[1780264862609,49.11,73833.32,0.0,0.97413,5e-05,1.49927]
[1780264864623,49.11,73823.2,0.0,0.97361,5e-05,1.52383]
[1780264865631,49.12,73822.08,0.0,0.97355,5e-05,1.52673]
[1780264867645,49.12,73816.18,0.0,0.97325,5e-05,1.54131]
[1780264872681,49.13,73819.14,0.0,0.97338,5e-05,1.53513]
[1780264877714,49.14,73818.81,0.0,0.97334,5e-05,1.53689]
[1780264883756,49.15,73817.54,0.0,0.97325,5e-05,1.54106]
[1780264888793,49.15,73816.0,0.0,0.97316,5e-05,1.54567]
[1780264892087,49.16,73825.01,0.0,0.9737,5e-05,1.51855]
[1780264892822,49.16,73825.01,0.0,0.97369,5e-05,1.51874]
[1780264897857,49.17,73825.75,0.0,0.97371,5e-05,1.51805]
[1780264902892,49.18,73825.06,0.0,0.97365,5e-05,1.52077]
[1780264907927,49.19,73824.73,0.0,0.97361,5e-05,1.52261]
[1780264909942,49.19,73818.89,0.0,0.97331,5e-05,1.53702]
[1780264910950,49.19,73818.8,0.0,0.9733,5e-05,1.53742]
[1780264915984,49.2,73813.33,0.0,0.97301,5e-05,1.55153]
[1780264921021,49.21,73816.67,0.0,0.97316,5e-05,1.54425]
[1780264926058,49.22,73814.35,0.0,0.97303,5e-05,1.55065]
[1780264931110,49.22,73811.31,0.0,0.97286,5e-05,1.55874]
[1780264932367,49.22,73795.15,0.0,0.97202,5e-05,1.59846]
[1780264933116,49.22,73795.15,0.0,0.97202,5e-05,1.59856]
[1780264934120,49.22,73786.73,0.0,0.97157,5e-05,1.61955]
[1780264935128,49.22,73786.09,0.0,0.97153,5e-05,1.62119]
[1780264940162,49.23,73783.39,0.0,0.97139,5e-05,1.62812]
[1780264942436,49.23,73778.23,0.0,0.97111,5e-05,1.64115]
[1780264949227,49.23,73777.93,0.0,0.97109,5e-05,1.64203]
[1780264952509,49.23,73768.78,0.0,0.9707,5e-05,1.65893]
[1780264957284,49.23,73766.4,0.0,0.97057,5e-05,1.66494]
[1780264962579,49.23,73763.0,0.0,0.97039,6e-05,1.67348]
[1780264964333,49.23,73757.32,0.0,0.97007,6e-05,1.68802]
[1780264965348,49.23,73756.86,0.0,0.97005,6e-05,1.68915]
[1780264966349,49.22,73766.74,0.0,0.97059,5e-05,1.66379]
[1780264967357,49.22,73754.66,0.0,0.96993,6e-05,1.69474]
[1780264968365,49.22,73751.4,0.0,0.96975,6e-05,1.7031]
[1780264970380,49.22,73742.15,0.0,0.96923,6e-05,1.72699]
[1780264971388,49.22,73745.24,0.0,0.96941,6e-05,1.71879]
[1780264974415,49.22,73727.8,0.0,0.96842,6e-05,1.76431]
[1780264975422,49.22,73722.89,0.0,0.96813,6e-05,1.77719]
[1780264976429,49.22,73717.26,0.0,0.96779,6e-05,1.79301]
[1780264977434,49.23,73696.95,0.0,0.96655,6e-05,1.84892]
[1780264978442,49.23,73691.29,0.0,0.96619,6e-05,1.8652]
[1780264979448,49.24,73691.0,0.0,0.96616,6e-05,1.86667]
[1780264984485,49.27,73677.06,0.0,0.96522,6e-05,1.90877]
[1780264985492,49.27,73670.88,0.0,0.96482,6e-05,1.92676]
[1780264986502,49.27,73671.39,0.0,0.96484,6e-05,1.92588]
[1780264988518,49.28,73692.89,0.0,0.96615,6e-05,1.86699]
[1780264989531,49.29,73690.41,0.0,0.96599,6e-05,1.8745]
[1780264990532,49.29,73682.84,0.0,0.9655,6e-05,1.89619]
[1780264991541,49.3,73678.07,0.0,0.96518,6e-05,1.91073]
[1780264993553,49.31,73689.01,0.0,0.96585,6e-05,1.88079]
[1780264994561,49.32,73688.83,0.0,0.96581,6e-05,1.88256]
[1780264996583,49.33,73680.72,0.0,0.96527,6e-05,1.90643]
[1780264997583,49.33,73679.2,0.0,0.96517,6e-05,1.91127]
[1780265002617,49.36,73676.78,0.0,0.96495,6e-05,1.921]
[1780265003624,49.36,73670.64,0.0,0.96455,6e-05,1.9389]
[1780265004630,49.37,73671.41,0.0,0.96458,6e-05,1.93727]
[1780265006644,49.37,73662.53,0.0,0.96399,6e-05,1.96361]
[1780265007652,49.38,73659.2,0.0,0.96376,6e-05,1.97364]
[1780265009666,49.39,73651.2,0.0,0.96322,7e-05,1.99763]
[1780265011679,49.39,73646.81,0.0,0.96303,7e-05,2.00424]
[1780265013693,49.4,73636.12,0.0,0.9623,7e-05,2.03624]
[1780265014700,49.4,73645.61,0.0,0.96292,7e-05,2.00898]
[1780265015707,49.41,73642.68,0.0,0.96272,7e-05,2.01793]
[1780265017725,49.41,73638.91,0.0,0.96245,7e-05,2.02975]
[1780265020743,49.42,73631.4,0.0,0.96192,7e-05,2.05297]
[1780265022756,49.43,73628.47,0.0,0.9617,7e-05,2.06234]
[1780265024770,49.43,73620.65,0.0,0.96115,7e-05,2.08623]
[1780265025777,49.43,73616.53,0.0,0.96086,7e-05,2.09882]
[1780265029805,49.44,73628.39,0.0,0.96164,7e-05,2.06477]
[1780265030812,49.45,73630.26,0.0,0.96176,7e-05,2.0596]
[1780265033109,49.45,73621.3,0.0,0.96114,7e-05,2.08681]
[1780265034851,49.46,73607.55,0.0,0.96017,7e-05,2.1286]
[1780265035858,49.46,73602.88,0.0,0.95984,7e-05,2.14295]
[1780265037873,49.48,73601.99,0.0,0.95972,7e-05,2.1479]
[1780265040907,49.48,73594.63,0.0,0.95919,7e-05,2.17069]
[1780265041935,49.48,73578.81,0.0,0.95805,7e-05,2.21935]
[1780265043185,49.5,73575.08,0.0,0.95771,7e-05,2.23352]
[1780265044924,49.5,73585.02,0.0,0.95842,7e-05,2.20349]
[1780265045931,49.5,73585.76,0.0,0.95847,7e-05,2.20131]
[1780265046940,49.51,73578.63,0.0,0.95793,7e-05,2.22438]
[1780265047945,49.51,73578.17,0.0,0.95789,7e-05,2.22588]
[1780265048952,49.51,73585.97,0.0,0.95846,7e-05,2.20192]
[1780265049960,49.51,73597.38,0.0,0.95928,7e-05,2.16696]
[1780265050988,49.52,73600.74,0.0,0.95951,7e-05,2.15689]
[1780265053991,49.52,73605.2,0.0,0.95982,7e-05,2.14391]
[1780265054996,49.52,73596.64,0.0,0.9592,7e-05,2.1701]
[1780265056004,49.52,73593.21,0.0,0.95895,7e-05,2.18073]
[1780265058016,49.52,73598.76,0.0,0.95934,7e-05,2.16407]
[1780265063406,49.53,73600.68,0.0,0.95946,7e-05,2.15896]
[1780265066076,49.53,73601.95,0.0,0.95954,7e-05,2.15557]
[1780265071126,49.54,73595.94,0.0,0.95922,7e-05,2.1674]
[1780265072124,49.54,73583.65,0.0,0.95834,7e-05,2.20521]
[1780265073476,49.54,73580.2,0.0,0.95808,7e-05,2.21595]
[1780265075145,49.54,73588.89,0.0,0.95871,7e-05,2.18931]
[1780265076154,49.54,73587.08,0.0,0.95858,7e-05,2.19498]
[1780265078167,49.55,73581.08,0.0,0.95812,7e-05,2.2145]
[1780265080181,49.55,73588.45,0.0,0.95865,7e-05,2.19205]
[1780265085215,49.57,73586.51,0.0,0.95846,7e-05,2.20016]
[1780265090250,49.58,73581.16,0.0,0.95802,7e-05,2.2186]
[1780265093618,49.58,73591.01,0.0,0.95873,7e-05,2.18847]
[1780265094278,49.59,73591.38,0.0,0.95876,7e-05,2.18744]
[1780265096293,49.59,73602.72,0.0,0.95956,7e-05,2.15311]
[1780265097300,49.59,73607.39,0.0,0.95988,7e-05,2.13933]
[1780265099313,49.59,73613.28,0.0,0.96029,7e-05,2.1218]
[1780265101328,49.6,73616.62,0.0,0.96051,7e-05,2.11244]
[1780265103689,49.6,73635.49,0.0,0.96179,7e-05,2.05701]
[1780265105357,49.6,73635.8,0.0,0.9618,7e-05,2.05642]
[1780265110390,49.62,73634.07,0.0,0.96165,7e-05,2.06306]
[1780265115436,49.63,73633.88,0.0,0.9616,7e-05,2.06516]
[1780265116441,49.63,73649.27,0.0,0.96262,7e-05,2.0205]
[1780265117448,49.63,73645.16,0.0,0.96234,7e-05,2.03282]
[1780265122485,49.65,73643.43,0.0,0.96219,7e-05,2.03967]
[1780265126512,49.66,73635.94,0.0,0.96165,7e-05,2.06302]
[1780265131546,49.67,73637.7,0.0,0.96185,7e-05,2.05236]
[1780265133902,49.68,73656.63,0.0,0.96309,7e-05,1.99845]
[1780265138598,49.69,73646.56,0.0,0.96239,7e-05,2.02923]
[1780265140613,49.7,73645.48,0.0,0.9623,7e-05,2.03311]
[1780265145650,49.71,73643.95,0.0,0.96215,7e-05,2.0394]
[1780265147661,49.72,73655.09,0.0,0.96288,7e-05,2.00782]
[1780265148669,49.72,73653.77,0.0,0.96278,7e-05,2.01205]
[1780265153707,49.74,73663.58,0.0,0.96338,7e-05,1.9859]
[1780265154713,49.74,73664.1,0.0,0.9634,7e-05,1.98485]
[1780265159749,49.76,73664.11,0.0,0.96335,7e-05,1.98707]
[1780265164787,49.78,73666.89,0.0,0.96348,6e-05,1.98141]
[1780265165794,49.78,73661.34,0.0,0.96311,7e-05,1.99777]
[1780265167807,49.79,73653.69,0.0,0.96258,7e-05,2.02071]
[1780265169820,49.79,73649.93,0.0,0.96232,7e-05,2.03244]
[1780265174860,49.81,73647.12,0.0,0.96208,7e-05,2.04294]
[1780265176869,49.81,73641.94,0.0,0.96172,7e-05,2.05844]
[1780265177877,49.82,73632.83,0.0,0.96108,7e-05,2.08597]
[1780265179895,49.82,73627.53,0.0,0.96071,7e-05,2.10227]
[1780265184925,49.84,73626.75,0.0,0.96062,7e-05,2.10599]
[1780265189959,49.85,73626.1,0.0,0.96054,7e-05,2.1093]
[1780265193990,49.85,73633.01,0.0,0.96112,7e-05,2.08245]
[1780265194996,49.86,73626.49,0.0,0.96066,7e-05,2.10236]
[1780265196002,49.86,73625.41,0.0,0.96058,7e-05,2.10584]
[1780265201038,49.87,73626.66,0.0,0.96064,7e-05,2.10346]
[1780265206072,49.88,73628.81,0.0,0.96075,7e-05,2.09843]
[1780265211107,49.89,73635.08,0.0,0.96115,7e-05,2.08125]
[1780265216143,49.9,73636.31,0.0,0.9612,7e-05,2.0791]
[1780265221183,49.91,73636.21,0.0,0.96116,7e-05,2.08085]
[1780265223194,49.92,73649.51,0.0,0.96205,7e-05,2.0425]
[1780265224592,49.92,73651.02,0.0,0.96214,7e-05,2.03846]
[1780265226215,49.93,73660.24,0.0,0.96273,7e-05,2.0129]
[1780265227222,49.93,73668.46,0.0,0.96326,7e-05,1.98934]
[1780265228229,49.93,73664.09,0.0,0.96297,7e-05,2.00227]
[1780265229236,49.94,73657.56,0.0,0.96252,7e-05,2.02185]
[1780265234675,49.95,73659.45,0.0,0.9626,7e-05,2.01831]
[1780265240315,49.97,73660.35,0.0,0.96262,7e-05,2.0176]
[1780265241323,49.97,73665.79,0.0,0.96297,7e-05,2.00235]
[1780265242331,49.97,73666.5,0.0,0.96301,7e-05,2.00073]
[1780265247365,49.99,73669.94,0.0,0.9632,7e-05,1.99221]
[1780265252399,49.99,73667.53,0.0,0.96316,7e-05,1.99225]
[1780265257435,49.99,73667.12,0.0,0.96313,7e-05,1.99361]
[1780265264884,49.99,73668.52,0.0,0.96321,7e-05,1.98992]
[1780265268512,49.99,73657.07,0.0,0.96246,7e-05,2.02293]
[1780265269520,49.99,73654.09,0.0,0.96226,7e-05,2.03154]
[1780265274954,49.99,73650.3,0.0,0.96201,7e-05,2.04244]
[1780265280597,49.99,73658.78,0.0,0.96258,7e-05,2.01778]
[1780265281604,49.99,73654.54,0.0,0.9623,7e-05,2.03004]
[1780265286639,49.99,73659.04,0.0,0.96259,7e-05,2.01703]
[1780265289663,49.99,73663.23,0.0,0.96287,7e-05,2.00506]
[1780265294695,49.99,73662.11,0.0,0.96279,7e-05,2.00848]
[1780265299732,49.99,73661.1,0.0,0.96272,7e-05,2.01157]
[1780265304768,49.99,73661.23,0.0,0.96272,7e-05,2.01137]
[1780265309803,50.0,73661.01,0.0,0.96271,7e-05,2.01215]
[1780265313834,50.0,73657.74,0.0,0.96261,7e-05,2.01457]
[1780265318866,50.0,73657.17,0.0,0.96257,7e-05,2.01628]
[1780265319874,50.0,73646.81,0.0,0.96188,7e-05,2.0463]
[1780265320884,50.0,73647.43,0.0,0.96192,7e-05,2.04447]
[1780265325915,50.0,73648.94,0.0,0.96203,7e-05,2.03996]
[1780265326922,50.0,73641.45,0.0,0.96152,7e-05,2.06177]
[1780265327929,50.0,73643.37,0.0,0.96166,7e-05,2.05607]
[1780265332964,49.99,73647.15,0.0,0.96191,7e-05,2.04486]
[1780265337999,49.99,73647.9,0.0,0.96197,7e-05,2.04248]
[1780265343035,49.99,73650.38,0.0,0.96214,7e-05,2.03508]
[1780265348071,49.99,73651.34,0.0,0.96221,7e-05,2.03212]
[1780265351093,49.99,73659.09,0.0,0.96272,7e-05,2.00968]
[1780265352106,49.99,73664.34,0.0,0.96307,7e-05,1.99463]
[1780265355120,49.99,73665.27,0.0,0.96312,7e-05,1.99209]
[1780265360155,49.99,73668.14,0.0,0.96331,7e-05,1.98417]
[1780265365191,49.99,73668.11,0.0,0.9633,7e-05,1.98454]
[1780265370227,50.0,73677.43,0.0,0.96389,6e-05,1.95842]
[1780265374254,50.0,73678.55,0.0,0.96407,6e-05,1.94887]
[1780265375260,50.0,73688.31,0.0,0.96469,6e-05,1.92152]
[1780265376268,50.0,73688.92,0.0,0.96473,6e-05,1.91999]
[1780265381302,50.01,73691.68,0.0,0.96488,6e-05,1.91314]
[1780265386338,50.02,73693.2,0.0,0.96496,6e-05,1.90975]
[1780265391373,50.02,73698.2,0.0,0.96525,6e-05,1.89671]
[1780265397818,50.03,73721.55,0.0,0.96667,6e-05,1.83341]
[1780265398428,50.02,73721.55,0.0,0.96669,6e-05,1.83259]
[1780265403465,50.0,73730.34,0.0,0.96725,6e-05,1.80729]
[1780265408494,49.99,73725.56,0.0,0.96699,6e-05,1.81876]
[1780265410508,49.99,73716.87,0.0,0.96649,6e-05,1.84149]
[1780265415543,49.97,73713.49,0.0,0.96632,6e-05,1.84881]
[1780265420603,49.96,73719.38,0.0,0.96672,6e-05,1.83103]
[1780265426641,49.94,73718.96,0.0,0.96674,6e-05,1.83013]
[1780265429662,49.93,73731.14,0.0,0.96749,6e-05,1.79621]
[1780265433690,49.92,73726.96,0.0,0.96738,6e-05,1.79953]
[1780265438725,49.91,73727.07,0.0,0.96742,6e-05,1.79813]
[1780265441747,49.9,73735.1,0.0,0.96791,6e-05,1.77574]
[1780265446785,49.89,73734.67,0.0,0.96791,6e-05,1.7757]
[1780265451824,49.88,73736.17,0.0,0.96802,6e-05,1.7706]
[1780265458263,49.87,73738.07,0.0,0.96816,6e-05,1.76429]
[1780265464918,49.86,73738.26,0.0,0.9682,6e-05,1.76251]
[1780265469952,49.85,73740.13,0.0,0.96833,6e-05,1.75655]
[1780265475997,49.84,73741.07,0.0,0.96842,6e-05,1.75266]
[1780265481063,49.84,73742.34,0.0,0.96851,6e-05,1.74854]
[1780265486100,49.83,73741.82,0.0,0.9685,6e-05,1.74891]
[1780265491136,49.82,73743.41,0.0,0.96872,6e-05,1.7372]
[1780265496170,49.81,73744.11,0.0,0.96878,6e-05,1.73443]
[1780265501207,49.8,73743.39,0.0,0.96876,6e-05,1.73538]
[1780265506241,49.79,73739.94,0.0,0.96859,6e-05,1.74322]
[1780265513290,49.78,73739.87,0.0,0.96862,6e-05,1.742]
[1780265518325,49.77,73738.45,0.0,0.96856,6e-05,1.74474]
[1780265523361,49.77,73736.9,0.0,0.96849,6e-05,1.74783]
[1780265528751,49.76,73735.3,0.0,0.96842,6e-05,1.75108]
[1780265534436,49.75,73736.05,0.0,0.96848,6e-05,1.74798]
[1780265539471,49.74,73733.09,0.0,0.96833,6e-05,1.75483]
[1780265544507,49.73,73721.91,0.0,0.9677,6e-05,1.78328]
[1780265551555,49.72,73721.24,0.0,0.96781,6e-05,1.77697]
[1780265556590,49.71,73725.52,0.0,0.96809,6e-05,1.76448]
[1780265561626,49.7,73725.54,0.0,0.96811,6e-05,1.7634]
[1780265564647,49.7,73716.59,0.0,0.9676,6e-05,1.78657]
[1780265565655,49.69,73715.57,0.0,0.96754,6e-05,1.78906]
[1780265569036,49.69,73720.94,0.0,0.96787,6e-05,1.77405]
[1780265574721,49.68,73722.57,0.0,0.968,6e-05,1.76821]
[1780265575726,49.68,73728.2,0.0,0.96834,6e-05,1.75314]
[1780265577740,49.67,73734.62,0.0,0.96871,6e-05,1.73611]
[1780265582776,49.67,73734.92,0.0,0.96875,6e-05,1.73443]
[1780265587809,49.66,73735.8,0.0,0.96881,6e-05,1.73154]
[1780265592844,49.66,73735.18,0.0,0.96879,6e-05,1.73246]
[1780265597879,49.65,73737.96,0.0,0.96897,6e-05,1.72439]
[1780265599247,49.65,73743.29,0.0,0.96927,6e-05,1.71043]
[1780265604928,49.64,73745.92,0.0,0.96943,6e-05,1.70307]
[1780265609965,49.64,73748.68,0.0,0.9696,6e-05,1.69534]
[1780265616010,49.63,73747.82,0.0,0.96968,6e-05,1.69049]
[1780265621045,49.63,73749.85,0.0,0.9698,6e-05,1.6848]
[1780265624066,49.63,73738.39,0.0,0.96916,6e-05,1.71419]
[1780265625073,49.63,73737.67,0.0,0.96912,6e-05,1.71592]
[1780265628096,49.62,73730.21,0.0,0.9687,6e-05,1.73497]
[1780265629458,49.62,73730.56,0.0,0.96873,6e-05,1.73371]
[1780265635144,49.61,73729.23,0.0,0.96867,6e-05,1.73638]
[1780265639171,49.61,73740.99,0.0,0.96936,6e-05,1.70497]
[1780265643199,49.6,73751.43,0.0,0.96995,6e-05,1.6778]
[1780265645214,49.6,73752.84,0.0,0.97004,6e-05,1.674]
[1780265650251,49.6,73755.66,0.0,0.9702,6e-05,1.66651]
[1780265655283,49.6,73754.85,0.0,0.97016,6e-05,1.66831]
[1780265661326,49.59,73756.65,0.0,0.97027,6e-05,1.66324]
[1780265666361,49.59,73758.27,0.0,0.97037,6e-05,1.65878]
[1780265671396,49.59,73769.12,0.0,0.97107,5e-05,1.62471]
[1780265672405,49.59,73770.0,0.0,0.97112,5e-05,1.62248]
[1780265674417,49.59,73777.46,0.0,0.97152,5e-05,1.60388]
[1780265675424,49.59,73781.9,0.0,0.97176,5e-05,1.59292]
[1780265677440,49.59,73800.14,0.0,0.97271,5e-05,1.54846]
[1780265679454,49.59,73801.77,0.0,0.97279,5e-05,1.54475]
[1780265684488,49.6,73807.37,0.0,0.97306,5e-05,1.53186]
[1780265689525,49.6,73808.76,0.0,0.97312,5e-05,1.52927]
[1780265694561,49.61,73808.85,0.0,0.97311,5e-05,1.52978]
[1780265699948,49.61,73808.26,0.0,0.97306,5e-05,1.53191]
[1780265703629,49.62,73820.35,0.0,0.97366,5e-05,1.50388]
[1780265704636,49.62,73829.42,0.0,0.9741,5e-05,1.48277]
[1780265706654,49.63,73853.99,0.0,0.97528,5e-05,1.42665]
[1780265707661,49.63,73860.98,0.0,0.97561,5e-05,1.41083]
[1780265708667,49.63,73859.75,0.0,0.97554,5e-05,1.41394]
[1780265713702,49.65,73860.95,0.0,0.97556,5e-05,1.4132]
[1780265715717,49.65,73867.15,0.0,0.97584,5e-05,1.3996]
[1780265716725,49.66,73871.46,0.0,0.97603,5e-05,1.39033]
[1780265721760,49.67,73878.0,0.0,0.97629,5e-05,1.37765]
[1780265722766,49.68,73878.51,0.0,0.97631,5e-05,1.37692]
[1780265723773,49.68,73890.39,0.0,0.97684,4e-05,1.35123]
[1780265724779,49.68,73891.92,0.0,0.9769,4e-05,1.34833]
[1780265727820,49.7,73881.76,0.0,0.97641,5e-05,1.37192]
[1780265728808,49.7,73873.3,0.0,0.97601,5e-05,1.39145]
[1780265730176,49.7,73864.35,0.0,0.97559,5e-05,1.41149]
[1780265730821,49.71,73864.35,0.0,0.97558,5e-05,1.4122]
[1780265735856,49.72,73861.75,0.0,0.97552,5e-05,1.41363]
[1780265738878,49.73,73853.95,0.0,0.97513,5e-05,1.4323]
[1780265740248,49.74,73846.31,0.0,0.97476,5e-05,1.45009]
[1780265740892,49.74,73846.31,0.0,0.97475,5e-05,1.45069]
[1780265745927,49.75,73842.39,0.0,0.97454,5e-05,1.46086]
[1780265750320,49.76,73847.82,0.0,0.97478,5e-05,1.44945]
[1780265752976,49.77,73840.29,0.0,0.97439,5e-05,1.46766]
[1780265754991,49.77,73833.79,0.0,0.97407,5e-05,1.48327]
[1780265759018,49.78,73830.29,0.0,0.97387,5e-05,1.49235]
[1780265764070,49.79,73830.41,0.0,0.97386,5e-05,1.49317]
[1780265766087,49.79,73825.14,0.0,0.97359,5e-05,1.50598]
[1780265772129,49.8,73825.53,0.0,0.97358,5e-05,1.50623]
[1780265776156,49.81,73814.52,0.0,0.97301,5e-05,1.53312]
[1780265777162,49.81,73813.59,0.0,0.97296,5e-05,1.5355]
[1780265782197,49.82,73821.0,0.0,0.97332,5e-05,1.51859]
[1780265783205,49.82,73823.13,0.0,0.97342,5e-05,1.51389]
[1780265788239,49.83,73823.09,0.0,0.9734,5e-05,1.51469]
[1780265793277,49.84,73821.64,0.0,0.97341,5e-05,1.5129]
[1780265795294,49.84,73816.29,0.0,0.97313,5e-05,1.52611]
[1780265800330,49.85,73817.11,0.0,0.97316,5e-05,1.52479]
[1780265805363,49.85,73816.59,0.0,0.97312,5e-05,1.52682]
[1780265810398,49.89,73818.37,0.0,0.97313,5e-05,1.52613]
[1780265816441,49.89,73819.19,0.0,0.97315,5e-05,1.5251]
[1780265819466,49.9,73827.28,0.0,0.97355,5e-05,1.50641]
[1780265820468,49.9,73820.8,0.0,0.97322,5e-05,1.52189]
[1780265821479,49.9,73818.4,0.0,0.9731,5e-05,1.52778]
[1780265822482,49.9,73808.53,0.0,0.97259,5e-05,1.55157]
[1780265823490,49.9,73800.95,0.0,0.9722,5e-05,1.57005]
[1780265824497,49.9,73800.82,0.0,0.97219,5e-05,1.57048]
[1780265825503,49.9,73801.44,0.0,0.97222,5e-05,1.56905]
[1780265830539,49.91,73800.38,0.0,0.97215,5e-05,1.57202]
[1780265835575,49.91,73798.98,0.0,0.97207,5e-05,1.57579]
[1780265840610,49.91,73801.33,0.0,0.97219,5e-05,1.57041]
[1780265845645,49.92,73799.18,0.0,0.97207,5e-05,1.57604]
[1780265850686,49.92,73792.62,0.0,0.97172,5e-05,1.59237]
[1780265853724,49.92,73787.23,0.0,0.97153,5e-05,1.59943]
[1780265857755,49.92,73784.17,0.0,0.97137,5e-05,1.60709]
[1780265861121,49.92,73778.46,0.0,0.97106,5e-05,1.62129]
[1780265864806,49.92,73773.23,0.0,0.97078,5e-05,1.63433]
[1780265869840,49.92,73771.83,0.0,0.9707,5e-05,1.63771]
[1780265874875,49.92,73770.73,0.0,0.97065,5e-05,1.64035]
[1780265881261,49.92,73778.1,0.0,0.97105,5e-05,1.62177]
[1780265882931,49.92,73786.43,0.0,0.9715,5e-05,1.60114]
[1780265883937,49.92,73787.39,0.0,0.97155,5e-05,1.59881]
[1780265888972,49.92,73788.35,0.0,0.97159,5e-05,1.59668]
[1780265895015,49.92,73788.74,0.0,0.97161,5e-05,1.59601]
[1780265900050,49.93,73788.13,0.0,0.97157,5e-05,1.59777]
[1780265906093,49.93,73786.33,0.0,0.97147,5e-05,1.6025]
[1780265910120,49.93,73777.77,0.0,0.971,5e-05,1.62388]
[1780265912132,49.93,73774.89,0.0,0.97096,5e-05,1.62469]
[1780265917170,49.93,73776.12,0.0,0.97102,5e-05,1.62167]
[1780265922208,49.93,73776.75,0.0,0.97105,5e-05,1.62018]
[1780265927242,49.93,73777.24,0.0,0.97108,5e-05,1.61903]
[1780265932277,49.93,73776.84,0.0,0.97106,5e-05,1.62008]
[1780265937310,49.93,73772.42,0.0,0.97082,5e-05,1.63111]
[1780265942345,49.93,73776.07,0.0,0.97101,5e-05,1.62197]
[1780265948388,49.93,73775.65,0.0,0.97099,5e-05,1.62306]
[1780265949395,49.93,73788.69,0.0,0.97169,5e-05,1.59089]
[1780265955437,49.94,73791.21,0.0,0.97181,5e-05,1.58508]
[1780265957451,49.94,73782.87,0.0,0.97137,5e-05,1.60572]
[1780265963492,49.94,73784.64,0.0,0.97146,5e-05,1.6016]
[1780265968531,49.94,73786.52,0.0,0.97155,5e-05,1.59719]
[1780265971552,49.94,73793.61,0.0,0.97203,5e-05,1.57377]
[1780265976587,49.95,73797.81,0.0,0.97224,5e-05,1.56395]
[1780265982628,49.95,73798.5,0.0,0.97226,5e-05,1.56291]
[1780265987665,49.96,73798.36,0.0,0.97224,5e-05,1.56387]
[1780265988670,49.96,73789.97,0.0,0.9718,5e-05,1.5844]
[1780265989678,49.96,73784.51,0.0,0.97151,5e-05,1.59781]
[1780265990684,49.96,73784.88,0.0,0.97153,5e-05,1.59696]
[1780265996727,49.96,73784.98,0.0,0.97153,5e-05,1.597]
[1780266001764,49.96,73781.22,0.0,0.97132,5e-05,1.6065]
[1780266006806,49.97,73780.88,0.0,0.9713,5e-05,1.60753]
[1780266009832,49.97,73773.01,0.0,0.97087,5e-05,1.62716]
[1780266011840,49.97,73765.18,0.0,0.97044,5e-05,1.64676]
[1780266012849,49.97,73761.24,0.0,0.97023,6e-05,1.65666]
[1780266017883,49.96,73760.89,0.0,0.97022,6e-05,1.65728]
[1780266025940,49.96,73760.36,0.0,0.9702,6e-05,1.65811]
[1780266032319,49.96,73758.12,0.0,0.97019,6e-05,1.65701]
[1780266038030,49.95,73759.04,0.0,0.97025,6e-05,1.65436]
[1780266044071,49.95,73756.48,0.0,0.97011,6e-05,1.66044]
[1780266045079,49.95,73747.61,0.0,0.96962,6e-05,1.68303]
[1780266046085,49.95,73746.65,0.0,0.96957,6e-05,1.68539]
[1780266048100,49.95,73737.28,0.0,0.96904,6e-05,1.70916]
[1780266052465,49.94,73730.54,0.0,0.96867,6e-05,1.72611]
[1780266056157,49.94,73727.45,0.0,0.9685,6e-05,1.73367]
[1780266061192,49.93,73726.69,0.0,0.96847,6e-05,1.73477]
[1780266065224,49.92,73706.57,0.0,0.9673,6e-05,1.78727]
[1780266066231,49.92,73705.93,0.0,0.96728,6e-05,1.78846]
[1780266071266,49.91,73704.11,0.0,0.96719,6e-05,1.79225]
[1780266076302,49.9,73704.54,0.0,0.96725,6e-05,1.78976]
[1780266081337,49.89,73705.1,0.0,0.96731,6e-05,1.78693]
[1780266086371,49.88,73706.01,0.0,0.9674,6e-05,1.78318]
[1780266091406,49.87,73709.9,0.0,0.96777,6e-05,1.76479]
[1780266092748,49.87,73704.88,0.0,0.96748,6e-05,1.7779]
[1780266093420,49.86,73704.88,0.0,0.96749,6e-05,1.77743]
[1780266096441,49.86,73711.35,0.0,0.96788,6e-05,1.75973]
[1780266098456,49.85,73717.02,0.0,0.96823,6e-05,1.74432]
[1780266100470,49.85,73721.32,0.0,0.96849,6e-05,1.73264]
[1780266105505,49.84,73722.68,0.0,0.96859,6e-05,1.72801]
[1780266106512,49.84,73706.71,0.0,0.96765,6e-05,1.77013]
[1780266107519,49.84,73705.79,0.0,0.9676,6e-05,1.77234]
[1780266112887,49.83,73708.85,0.0,0.96781,6e-05,1.76294]
[1780266117591,49.82,73722.82,0.0,0.96866,6e-05,1.72498]
[1780266118596,49.82,73722.13,0.0,0.96862,6e-05,1.72661]
[1780266124639,49.81,73722.25,0.0,0.96865,6e-05,1.72524]
[1780266129673,49.8,73722.21,0.0,0.96867,6e-05,1.72449]
[1780266131688,49.8,73731.82,0.0,0.96923,6e-05,1.69907]
[1780266132694,49.8,73737.04,0.0,0.96952,6e-05,1.68561]
[1780266133707,49.8,73737.91,0.0,0.96958,6e-05,1.68318]
[1780266135720,49.8,73753.91,0.0,0.97047,6e-05,1.64237]
[1780266136726,49.79,73756.36,0.0,0.97061,5e-05,1.63616]
[1780266141761,49.79,73757.62,0.0,0.97068,5e-05,1.63289]
[1780266147803,49.79,73753.55,0.0,0.97046,6e-05,1.64297]
[1780266152839,49.79,73758.76,0.0,0.97086,5e-05,1.62321]
[1780266157875,49.79,73758.01,0.0,0.97082,5e-05,1.62503]
[1780266162909,49.79,73757.04,0.0,0.97077,5e-05,1.62744]
[1780266163916,49.79,73751.4,0.0,0.97046,6e-05,1.64163]
[1780266165930,49.79,73743.61,0.0,0.97002,6e-05,1.66135]
[1780266167944,49.79,73737.53,0.0,0.96969,6e-05,1.67679]
[1780266169958,49.79,73735.42,0.0,0.96957,6e-05,1.68195]
[1780266176006,49.78,73733.96,0.0,0.9695,6e-05,1.68511]
[1780266178016,49.78,73727.05,0.0,0.96911,6e-05,1.70275]
[1780266183053,49.77,73726.38,0.0,0.96909,6e-05,1.70385]
[1780266188086,49.77,73727.9,0.0,0.96919,6e-05,1.6993]
[1780266193454,49.76,73720.93,0.0,0.9688,6e-05,1.71683]
[1780266203529,49.75,73718.85,0.0,0.96871,6e-05,1.72074]
[1780266209234,49.74,73720.82,0.0,0.96885,6e-05,1.71468]
[1780266214269,49.74,73722.11,0.0,0.96905,6e-05,1.70399]
[1780266223669,49.73,73720.73,0.0,0.969,6e-05,1.70641]
[1780266228367,49.72,73725.79,0.0,0.9693,6e-05,1.6927]
[1780266229375,49.72,73737.18,0.0,0.96995,6e-05,1.66332]
[1780266230381,49.72,73739.0,0.0,0.97005,6e-05,1.65862]
[1780266233740,49.72,73745.83,0.0,0.97043,6e-05,1.64115]
[1780266235416,49.72,73747.24,0.0,0.97051,6e-05,1.63752]
[1780266240451,49.72,73749.04,0.0,0.97061,6e-05,1.63296]
[1780266245486,49.72,73761.39,0.0,0.97129,5e-05,1.60207]
[1780266246493,49.72,73761.18,0.0,0.97127,5e-05,1.60264]
[1780266251535,49.72,73765.29,0.0,0.97149,5e-05,1.59277]
[1780266257576,49.73,73769.52,0.0,0.97171,5e-05,1.58265]
[1780266262611,49.73,73770.25,0.0,0.97174,5e-05,1.5812]
[1780266267646,49.73,73770.32,0.0,0.97174,5e-05,1.58137]
[1780266274021,49.74,73770.89,0.0,0.97186,5e-05,1.57405]
[1780266279731,49.74,73770.9,0.0,0.97185,5e-05,1.57449]
[1780266287789,49.74,73766.1,0.0,0.97159,5e-05,1.58682]
[1780266292825,49.75,73769.47,0.0,0.97176,5e-05,1.57883]
[1780266297859,49.75,73768.91,0.0,0.97172,5e-05,1.58054]
[1780266300880,49.75,73760.55,0.0,0.97127,5e-05,1.60143]
[1780266301890,49.75,73752.08,0.0,0.97081,5e-05,1.6226]
[1780266302895,49.75,73761.19,0.0,0.9713,5e-05,1.59986]
[1780266303901,49.75,73764.1,0.0,0.97146,5e-05,1.59269]
[1780266308937,49.75,73762.87,0.0,0.97139,5e-05,1.59597]
[1780266313973,49.76,73762.78,0.0,0.97138,5e-05,1.59634]
[1780266319006,49.76,73766.34,0.0,0.97157,5e-05,1.58771]
[1780266322028,49.76,73773.53,0.0,0.97195,5e-05,1.57015]
[1780266324042,49.76,73780.63,0.0,0.97232,5e-05,1.55293]
[1780266326055,49.76,73780.74,0.0,0.97232,5e-05,1.55285]
[1780266331091,49.76,73781.09,0.0,0.97244,5e-05,1.54623]
[1780266336126,49.77,73783.08,0.0,0.97253,5e-05,1.54199]
[1780266339192,49.77,73792.7,0.0,0.97302,5e-05,1.51924]
[1780266340183,49.78,73816.68,0.0,0.97422,5e-05,1.46298]
[1780266341191,49.78,73819.65,0.0,0.97436,5e-05,1.45634]
[1780266344212,49.79,73832.16,0.0,0.97495,5e-05,1.42837]
[1780266346226,49.79,73831.1,0.0,0.97489,5e-05,1.43142]
[1780266351262,49.81,73828.25,0.0,0.97472,5e-05,1.43949]
[1780266356297,49.82,73829.58,0.0,0.97475,5e-05,1.43798]
[1780266362342,49.83,73831.98,0.0,0.97483,5e-05,1.43402]
[1780266367429,49.85,73831.41,0.0,0.97477,5e-05,1.43721]
[1780266372468,49.86,73825.81,0.0,0.97446,5e-05,1.45165]
[1780266373475,49.87,73819.95,0.0,0.97417,5e-05,1.46552]
[1780266374729,49.87,73825.65,0.0,0.97443,5e-05,1.45285]
[1780266376495,49.88,73833.98,0.0,0.97483,5e-05,1.43399]
[1780266377502,49.88,73839.41,0.0,0.97509,5e-05,1.42193]
[1780266378510,49.88,73841.47,0.0,0.97518,5e-05,1.41759]
[1780266383544,49.9,73844.55,0.0,0.97529,5e-05,1.41235]
[1780266386565,49.91,73858.55,0.0,0.97593,5e-05,1.38204]
[1780266387572,49.91,73866.45,0.0,0.97628,5e-05,1.36495]
[1780266388580,49.91,73859.25,0.0,0.97594,5e-05,1.38131]
[1780266389586,49.92,73854.16,0.0,0.9757,5e-05,1.39306]
[1780266391600,49.93,73852.06,0.0,0.97568,5e-05,1.39262]
[1780266396635,49.94,73849.6,0.0,0.97552,5e-05,1.40004]
[1780266397647,49.95,73860.15,0.0,0.976,5e-05,1.37729]
[1780266402680,49.97,73864.26,0.0,0.97615,5e-05,1.37028]
[1780266403686,49.97,73869.52,0.0,0.97638,5e-05,1.35915]
[1780266409731,50.0,73870.47,0.0,0.97637,5e-05,1.35971]
[1780266415009,50.02,73861.41,0.0,0.97591,5e-05,1.38186]
[1780266418791,50.03,73866.43,0.0,0.9761,5e-05,1.37239]
[1780266423826,50.05,73861.93,0.0,0.97585,5e-05,1.38444]
[1780266428861,50.07,73861.88,0.0,0.97581,5e-05,1.38658]
[1780266435149,50.1,73862.17,0.0,0.97577,5e-05,1.38835]
[1780266440946,50.12,73861.19,0.0,0.97568,5e-05,1.39293]
[1780266442960,50.13,73852.82,0.0,0.97527,5e-05,1.41243]
[1780266447997,50.14,73856.99,0.0,0.97542,5e-05,1.40496]
[1780266454039,50.16,73858.07,0.0,0.97553,5e-05,1.39888]
[1780266459073,50.18,73865.79,0.0,0.97584,5e-05,1.3837]
[1780266464107,50.2,73868.01,0.0,0.9759,5e-05,1.38083]
[1780266469142,50.22,73866.53,0.0,0.97579,5e-05,1.38614]
[1780266472164,50.26,73846.06,0.0,0.97473,5e-05,1.43668]
[1780266473172,50.27,73842.31,0.0,0.97454,5e-05,1.44554]
[1780266476191,50.27,73840.85,0.0,0.97445,5e-05,1.44973]
[1780266481228,50.29,73837.33,0.0,0.97425,5e-05,1.45921]
[1780266483245,50.29,73830.38,0.0,0.9739,5e-05,1.47578]
[1780266487273,50.3,73825.05,0.0,0.97361,5e-05,1.48911]
[1780266489289,50.3,73813.98,0.0,0.97305,5e-05,1.51554]
[1780266490294,50.31,73813.23,0.0,0.97301,5e-05,1.51749]
[1780266495330,50.31,73813.77,0.0,0.97302,5e-05,1.51704]
[1780266500364,50.32,73809.72,0.0,0.97279,5e-05,1.52747]
[1780266503386,50.32,73803.66,0.0,0.97247,5e-05,1.54238]
[1780266504392,50.33,73803.35,0.0,0.97245,5e-05,1.54324]
[1780266508420,50.33,73797.43,0.0,0.97213,5e-05,1.55794]
[1780266513455,50.33,73799.86,0.0,0.97236,5e-05,1.54628]
[1780266519498,50.34,73800.86,0.0,0.97239,5e-05,1.54451]
[1780266524532,50.34,73803.79,0.0,0.97253,5e-05,1.53804]
[1780266529569,50.35,73804.96,0.0,0.97258,5e-05,1.5358]
[1780266534605,50.35,73806.87,0.0,0.97267,5e-05,1.53178]
[1780266539639,50.36,73810.31,0.0,0.97283,5e-05,1.52415]
[1780266545940,50.37,73811.7,0.0,0.97289,5e-05,1.5217]
[1780266551734,50.37,73812.02,0.0,0.97289,5e-05,1.52151]
[1780266556759,50.38,73809.08,0.0,0.97273,5e-05,1.52902]
[1780266562800,50.38,73808.76,0.0,0.9727,5e-05,1.53049]
[1780266567836,50.39,73796.62,0.0,0.97206,5e-05,1.56001]
[1780266568843,50.39,73791.46,0.0,0.97179,5e-05,1.57253]
[1780266573879,50.39,73790.66,0.0,0.97185,5e-05,1.5683]
[1780266578913,50.39,73790.85,0.0,0.97185,5e-05,1.56806]
[1780266583948,50.39,73790.59,0.0,0.97184,5e-05,1.56892]
[1780266589990,50.4,73791.42,0.0,0.97187,5e-05,1.56721]
[1780266595033,50.4,73784.68,0.0,0.97151,5e-05,1.5838]
[1780266600062,50.4,73782.44,0.0,0.97139,5e-05,1.58934]
[1780266604089,50.4,73788.48,0.0,0.97171,5e-05,1.57469]
[1780266609124,50.4,73788.43,0.0,0.9717,5e-05,1.57499]
[1780266614159,50.4,73787.42,0.0,0.97165,5e-05,1.5776]
[1780266616436,50.4,73782.29,0.0,0.97137,5e-05,1.59016]
[1780266621210,50.4,73787.88,0.0,0.97167,5e-05,1.57659]
[1780266626506,50.4,73788.17,0.0,0.97168,5e-05,1.57602]
[1780266632291,50.41,73789.12,0.0,0.97183,5e-05,1.56755]
[1780266633299,50.41,73798.51,0.0,0.97232,5e-05,1.545]
[1780266639340,50.41,73799.48,0.0,0.97236,5e-05,1.54321]
[1780266640350,50.41,73806.02,0.0,0.9727,5e-05,1.52769]
[1780266641359,50.41,73808.06,0.0,0.9728,5e-05,1.52297]
[1780266642364,50.41,73813.51,0.0,0.97308,5e-05,1.5102]
[1780266643370,50.42,73813.79,0.0,0.97309,5e-05,1.50969]
[1780266648406,50.42,73814.97,0.0,0.97313,5e-05,1.50771]
[1780266653441,50.43,73817.71,0.0,0.97325,5e-05,1.50205]
[1780266658475,50.44,73805.99,0.0,0.97264,5e-05,1.53053]
[1780266659485,50.44,73806.05,0.0,0.97264,5e-05,1.5305]
[1780266662504,50.44,73800.82,0.0,0.97236,5e-05,1.54331]
[1780266667541,50.45,73800.25,0.0,0.97232,5e-05,1.54515]
[1780266670561,50.45,73793.05,0.0,0.97194,5e-05,1.56275]
[1780266674589,50.45,73784.63,0.0,0.97149,5e-05,1.58345]
[1780266676602,50.45,73783.47,0.0,0.97143,5e-05,1.58635]
[1780266679625,50.45,73777.44,0.0,0.9711,5e-05,1.60122]
[1780266680630,50.45,73770.98,0.0,0.97075,5e-05,1.61717]
[1780266681639,50.45,73770.7,0.0,0.97074,5e-05,1.61784]
[1780266684661,50.45,73776.69,0.0,0.97106,5e-05,1.60299]
[1780266688689,50.45,73770.65,0.0,0.97074,5e-05,1.61786]
[1780266693725,50.45,73770.36,0.0,0.97083,5e-05,1.61197]
[1780266698761,50.45,73771.54,0.0,0.9709,5e-05,1.60892]
[1780266703794,50.45,73767.31,0.0,0.97067,5e-05,1.61923]
[1780266708829,50.44,73766.86,0.0,0.97065,5e-05,1.62013]
[1780266713865,50.44,73767.13,0.0,0.97067,5e-05,1.61925]
[1780266718901,50.44,73766.98,0.0,0.97067,5e-05,1.61942]
[1780266723937,50.44,73767.17,0.0,0.97068,5e-05,1.61877]
[1780266725953,50.44,73777.18,0.0,0.97123,5e-05,1.59402]
[1780266727227,50.44,73783.91,0.0,0.97159,5e-05,1.57761]
[1780266733004,50.44,73784.67,0.0,0.97162,5e-05,1.57593]
[1780266734011,50.44,73792.29,0.0,0.97202,5e-05,1.55757]
[1780266739060,50.44,73793.55,0.0,0.97208,5e-05,1.55491]
[1780266744096,50.45,73793.43,0.0,0.97207,5e-05,1.55556]
[1780266750138,50.45,73793.58,0.0,0.97206,5e-05,1.55566]
[1780266755173,50.46,73790.84,0.0,0.97202,5e-05,1.55629]
[1780266759201,50.46,73781.59,0.0,0.97152,5e-05,1.57899]
[1780266762223,50.46,73796.77,0.0,0.97232,5e-05,1.54248]
[1780266765243,50.46,73803.05,0.0,0.97264,5e-05,1.52783]
[1780266770283,50.47,73802.16,0.0,0.97258,5e-05,1.53058]
[1780266775313,50.47,73799.79,0.0,0.97244,5e-05,1.53684]
[1780266780349,50.48,73798.53,0.0,0.97236,5e-05,1.54045]
[1780266786392,50.49,73800.31,0.0,0.97244,5e-05,1.53692]
[1780266789411,50.49,73807.53,0.0,0.9728,5e-05,1.52014]
[1780266792432,50.49,73812.58,0.0,0.97305,5e-05,1.50871]
[1780266794447,50.5,73820.86,0.0,0.97346,5e-05,1.48967]
[1780266795453,50.5,73830.78,0.0,0.97395,5e-05,1.4669]
[1780266800489,50.51,73834.23,0.0,0.97409,5e-05,1.46017]
[1780266805523,50.52,73833.99,0.0,0.97406,5e-05,1.46193]
[1780266806532,50.52,73843.01,0.0,0.97449,5e-05,1.44153]
[1780266807537,50.53,73848.96,0.0,0.97477,5e-05,1.42831]
[1780266808545,50.53,73851.75,0.0,0.9749,5e-05,1.4223]
[1780266810560,50.53,73863.06,0.0,0.97543,5e-05,1.39761]
[1780266811566,50.54,73870.64,0.0,0.97587,5e-05,1.37526]
[1780266812572,50.54,73873.55,0.0,0.976,5e-05,1.36924]
[1780266815593,50.55,73878.74,0.0,0.97621,5e-05,1.35907]
[1780266817608,50.56,73881.7,0.0,0.97633,5e-05,1.35346]
[1780266821637,50.58,73874.07,0.0,0.97595,5e-05,1.37174]
[1780266824657,50.59,73879.41,0.0,0.97617,5e-05,1.36123]
[1780266826678,50.6,73872.89,0.0,0.97585,5e-05,1.3763]
[1780266827681,50.6,73865.54,0.0,0.9755,5e-05,1.3929]
[1780266828687,50.6,73860.23,0.0,0.97524,5e-05,1.40506]
[1780266829693,50.61,73860.23,0.0,0.97524,5e-05,1.40539]
[1780266834727,50.62,73858.52,0.0,0.97512,5e-05,1.41083]
[1780266839764,50.64,73867.58,0.0,0.97551,5e-05,1.39224]
[1780266840772,50.64,73861.02,0.0,0.9752,5e-05,1.40718]
[1780266841778,50.64,73855.27,0.0,0.97492,5e-05,1.42038]
[1780266842786,50.64,73854.37,0.0,0.97487,5e-05,1.42271]
[1780266848079,50.66,73856.66,0.0,0.97495,5e-05,1.41907]
[1780266851850,50.67,73862.52,0.0,0.9752,5e-05,1.40718]
[1780266852857,50.67,73863.22,0.0,0.97522,5e-05,1.40595]
[1780266858148,50.69,73857.27,0.0,0.97491,5e-05,1.42091]
[1780266859905,50.69,73856.54,0.0,0.97486,5e-05,1.42315]
[1780266865949,50.71,73853.71,0.0,0.97469,5e-05,1.43126]
[1780266868218,50.72,73847.05,0.0,0.97435,5e-05,1.44718]
[1780266870982,50.72,73859.12,0.0,0.97492,5e-05,1.42044]
[1780266871991,50.73,73860.16,0.0,0.97506,5e-05,1.4124]
[1780266877026,50.74,73861.78,0.0,0.97511,5e-05,1.41034]
[1780266882061,50.76,73860.74,0.0,0.97502,5e-05,1.41424]
[1780266884076,50.76,73854.74,0.0,0.97472,5e-05,1.42833]
[1780266886089,50.77,73852.02,0.0,0.97458,5e-05,1.43504]
[1780266888359,50.77,73857.25,0.0,0.97481,5e-05,1.4241]
[1780266892134,50.78,73865.17,0.0,0.97517,5e-05,1.40727]
[1780266893141,50.79,73874.82,0.0,0.97562,5e-05,1.38622]
[1780266894151,50.79,73879.36,0.0,0.97581,5e-05,1.37698]
[1780266899183,50.81,73880.46,0.0,0.97582,5e-05,1.37641]
[1780266904217,50.83,73876.89,0.0,0.97562,5e-05,1.38604]
[1780266909252,50.84,73879.6,0.0,0.97571,5e-05,1.38184]
[1780266911268,50.85,73885.2,0.0,0.97595,5e-05,1.37031]
[1780266916302,50.87,73888.58,0.0,0.97607,5e-05,1.36483]
[1780266918568,50.88,73867.54,0.0,0.97508,5e-05,1.41183]
[1780266925369,50.9,73867.14,0.0,0.97501,5e-05,1.41482]
[1780266931408,50.91,73867.35,0.0,0.97509,5e-05,1.41011]
[1780266936443,50.93,73865.11,0.0,0.97495,5e-05,1.41658]
[1780266941480,50.94,73864.85,0.0,0.97491,5e-05,1.41864]
[1780266946515,50.95,73860.84,0.0,0.97468,5e-05,1.42905]
[1780266951550,50.97,73859.14,0.0,0.97457,5e-05,1.43424]
[1780266956585,50.98,73858.09,0.0,0.97449,5e-05,1.43795]
[1780266961620,50.99,73858.47,0.0,0.97448,5e-05,1.43844]
[1780266965648,51.0,73847.77,0.0,0.97394,5e-05,1.46375]
[1780266971690,51.01,73848.15,0.0,0.97393,5e-05,1.46423]
[1780266976725,51.02,73848.52,0.0,0.97393,5e-05,1.4645]
[1780266977733,51.03,73855.83,0.0,0.97428,5e-05,1.4481]
[1780266978742,51.03,73861.61,0.0,0.97455,5e-05,1.43529]
[1780266979748,51.03,73862.83,0.0,0.9746,5e-05,1.43282]
[1780266981763,51.04,73871.96,0.0,0.97503,5e-05,1.41295]
[1780266982769,51.04,73872.68,0.0,0.97506,5e-05,1.41166]
[1780266987802,51.05,73872.49,0.0,0.97501,5e-05,1.41361]
[1780266992837,51.07,73877.94,0.0,0.97534,5e-05,1.39706]
[1780266996865,51.08,73885.25,0.0,0.97565,5e-05,1.38232]
[1780267001900,51.1,73885.41,0.0,0.97562,5e-05,1.38371]
[1780267003916,51.1,73878.3,0.0,0.97528,5e-05,1.40001]
[1780267004922,51.11,73879.13,0.0,0.97531,5e-05,1.39849]
[1780267009957,51.12,73880.61,0.0,0.97535,5e-05,1.39679]
[1780267016000,51.14,73882.16,0.0,0.97538,5e-05,1.39524]
[1780267021042,51.15,73880.94,0.0,0.97529,5e-05,1.39945]
[1780267024065,51.16,73888.86,0.0,0.97564,5e-05,1.38298]
[1780267029343,51.18,73888.73,0.0,0.97559,5e-05,1.38521]
[1780267032120,51.19,73883.36,0.0,0.97533,5e-05,1.39764]
[1780267034134,51.19,73877.12,0.0,0.97502,5e-05,1.41203]
[1780267036147,51.2,73864.76,0.0,0.97442,5e-05,1.44021]
[1780267037158,51.2,73864.34,0.0,0.9744,5e-05,1.44139]
[1780267039414,51.21,73854.62,0.0,0.97391,5e-05,1.46408]
[1780267042191,51.21,73849.6,0.0,0.97366,5e-05,1.47595]
[1780267043196,51.21,73843.37,0.0,0.97334,5e-05,1.49046]
[1780267044202,51.22,73839.36,0.0,0.97314,5e-05,1.49989]
[1780267049483,51.22,73830.87,0.0,0.97269,5e-05,1.5205]
[1780267054273,51.23,73828.05,0.0,0.97265,5e-05,1.52125]
[1780267059554,51.23,73812.43,0.0,0.97183,5e-05,1.55879]
[1780267061322,51.23,73812.87,0.0,0.97185,5e-05,1.55779]
[1780267066363,51.24,73812.4,0.0,0.97182,5e-05,1.55917]
[1780267071394,51.24,73814.14,0.0,0.9719,5e-05,1.55522]
[1780267076430,51.24,73816.5,0.0,0.97202,5e-05,1.54983]
[1780267079694,51.24,73810.5,0.0,0.97171,5e-05,1.56422]
[1780267085493,51.24,73814.53,0.0,0.97191,5e-05,1.55474]
[1780267086500,51.24,73809.36,0.0,0.97164,5e-05,1.56709]
[1780267092542,51.24,73805.49,0.0,0.97144,5e-05,1.57635]
[1780267097576,51.24,73803.82,0.0,0.97135,5e-05,1.58036]
[1780267102611,51.24,73802.54,0.0,0.97129,5e-05,1.58344]
[1780267107650,51.24,73798.43,0.0,0.97107,5e-05,1.59335]
[1780267112685,51.24,73798.6,0.0,0.97119,5e-05,1.58639]
[1780267117721,51.24,73799.62,0.0,0.97124,5e-05,1.58392]
[1780267122756,51.24,73799.65,0.0,0.97124,5e-05,1.58385]
[1780267124770,51.24,73788.25,0.0,0.97063,5e-05,1.6115]
[1780267126784,51.24,73783.22,0.0,0.97036,5e-05,1.62371]
[1780267131819,51.24,73781.98,0.0,0.9703,5e-05,1.62642]
[1780267136854,51.23,73780.7,0.0,0.97024,5e-05,1.62923]
[1780267141889,51.23,73782.28,0.0,0.97033,5e-05,1.62498]
[1780267146924,51.23,73781.37,0.0,0.97029,5e-05,1.62686]
[1780267151966,51.22,73782.57,0.0,0.97037,5e-05,1.62356]
[1780267154981,51.22,73787.71,0.0,0.97065,5e-05,1.61078]
[1780267160021,51.22,73787.7,0.0,0.97065,5e-05,1.61057]
[1780267166062,51.22,73788.6,0.0,0.97071,5e-05,1.6081]
[1780267171095,51.22,73788.51,0.0,0.97082,5e-05,1.60161]
[1780267175124,51.21,73796.95,0.0,0.97127,5e-05,1.58103]
[1780267176132,51.21,73796.4,0.0,0.97124,5e-05,1.58237]
[1780267182173,51.22,73799.7,0.0,0.97142,5e-05,1.57451]
[1780267187209,51.22,73802.42,0.0,0.97156,5e-05,1.56811]
[1780267192247,51.22,73801.44,0.0,0.9715,5e-05,1.57064]
[1780267197280,51.22,73802.66,0.0,0.97156,5e-05,1.56792]
[1780267200540,51.22,73785.23,0.0,0.97063,5e-05,1.61026]
[1780267202316,51.22,73786.08,0.0,0.97067,5e-05,1.6082]
[1780267208357,51.22,73786.78,0.0,0.97071,5e-05,1.60635]
[1780267213392,51.22,73785.13,0.0,0.97063,5e-05,1.61026]
[1780267218427,51.22,73791.48,0.0,0.97097,5e-05,1.59465]
[1780267219434,51.22,73792.08,0.0,0.971,5e-05,1.59319]
[1780267224472,51.22,73792.35,0.0,0.97102,5e-05,1.59254]
[1780267229504,51.22,73796.34,0.0,0.97123,5e-05,1.58291]
[1780267232525,51.22,73802.61,0.0,0.97167,5e-05,1.56145]
[1780267233534,51.22,73807.48,0.0,0.97193,5e-05,1.54994]
[1780267237560,51.22,73817.58,0.0,0.97244,5e-05,1.52638]
[1780267242595,51.23,73819.47,0.0,0.97253,5e-05,1.5225]
[1780267247632,51.23,73816.61,0.0,0.97237,5e-05,1.52974]
[1780267252666,51.24,73815.42,0.0,0.9723,5e-05,1.53301]
[1780267257702,51.24,73816.21,0.0,0.97233,5e-05,1.53159]
[1780267263744,51.25,73815.55,0.0,0.97228,5e-05,1.53364]
[1780267271037,51.25,73815.4,0.0,0.97226,5e-05,1.53454]
[1780267281107,51.26,73815.06,0.0,0.97223,5e-05,1.53607]
[1780267286909,51.26,73814.57,0.0,0.9722,5e-05,1.53765]
[1780267287915,51.26,73803.27,0.0,0.97161,5e-05,1.56456]
[1780267294965,51.26,73800.91,0.0,0.97159,5e-05,1.56394]
[1780267299998,51.26,73799.69,0.0,0.97152,5e-05,1.56701]
[1780267305035,51.27,73798.52,0.0,0.97145,5e-05,1.56997]
[1780267310072,51.27,73796.6,0.0,0.97135,5e-05,1.57473]
[1780267315106,51.27,73798.45,0.0,0.97144,5e-05,1.57043]
[1780267320141,51.27,73798.99,0.0,0.97147,5e-05,1.56929]
[1780267324169,51.27,73793.14,0.0,0.97115,5e-05,1.58353]
[1780267327190,51.27,73792.62,0.0,0.97113,5e-05,1.58482]
[1780267332225,51.27,73791.96,0.0,0.97109,5e-05,1.58647]
[1780267334240,51.27,73784.53,0.0,0.97069,5e-05,1.60452]
[1780267339274,51.27,73784.19,0.0,0.97067,5e-05,1.60523]
[1780267344311,51.27,73784.62,0.0,0.9707,5e-05,1.60403]
[1780267349345,51.27,73784.43,0.0,0.97069,5e-05,1.60435]
[1780267354381,51.27,73784.24,0.0,0.9708,5e-05,1.59815]
[1780267359416,51.27,73784.97,0.0,0.97084,5e-05,1.59628]
[1780267365458,51.26,73785.0,0.0,0.97084,5e-05,1.59611]
[1780267371764,51.26,73787.0,0.0,0.97095,5e-05,1.59115]
[1780267377543,51.26,73785.27,0.0,0.97086,5e-05,1.59531]
[1780267382578,51.26,73785.46,0.0,0.97087,5e-05,1.59476]
[1780267388623,51.26,73785.62,0.0,0.97089,5e-05,1.59423]
[1780267393656,51.26,73785.68,0.0,0.97089,5e-05,1.594]
[1780267394664,51.26,73779.24,0.0,0.97054,5e-05,1.60964]
[1780267399699,51.26,73781.65,0.0,0.97068,5e-05,1.60353]
[1780267404735,51.26,73778.92,0.0,0.97054,5e-05,1.60995]
[1780267409768,51.25,73780.12,0.0,0.97061,5e-05,1.60677]
[1780267415812,51.25,73779.89,0.0,0.97071,5e-05,1.60052]
[1780267422114,51.25,73780.89,0.0,0.97077,5e-05,1.59786]
[1780267427895,51.25,73780.89,0.0,0.97078,5e-05,1.59765]
[1780267430918,51.25,73788.12,0.0,0.97117,5e-05,1.58004]
[1780267432188,51.25,73791.98,0.0,0.97137,5e-05,1.57074]
[1780267437967,51.25,73792.81,0.0,0.97141,5e-05,1.56883]
[1780267443001,51.25,73793.58,0.0,0.97145,5e-05,1.56707]
[1780267448038,51.25,73790.17,0.0,0.97127,5e-05,1.57532]
[1780267453073,51.25,73791.08,0.0,0.97132,5e-05,1.57316]
[1780267458108,51.25,73791.59,0.0,0.97135,5e-05,1.57196]
[1780267464150,51.25,73792.69,0.0,0.9714,5e-05,1.56938]
[1780267469185,51.25,73793.43,0.0,0.97144,5e-05,1.56766]
[1780267474220,51.25,73793.37,0.0,0.97155,5e-05,1.5614]
[1780267479255,51.25,73793.82,0.0,0.97157,5e-05,1.56043]
[1780267484290,51.25,73793.44,0.0,0.97155,5e-05,1.56145]
[1780267489325,51.25,73800.72,0.0,0.97193,5e-05,1.54419]
[1780267490332,51.25,73800.58,0.0,0.97192,5e-05,1.54457]
[1780267495367,51.26,73800.14,0.0,0.97189,5e-05,1.54587]
[1780267500403,51.26,73800.43,0.0,0.9719,5e-05,1.54543]
[1780267502416,51.26,73809.93,0.0,0.97239,5e-05,1.52306]
[1780267503423,51.26,73810.16,0.0,0.9724,5e-05,1.52261]
[1780267507452,51.26,73804.26,0.0,0.97209,5e-05,1.53693]
[1780267510472,51.27,73803.17,0.0,0.97203,5e-05,1.53973]
[1780267514500,51.27,73808.34,0.0,0.97229,5e-05,1.52782]
[1780267519536,51.27,73809.14,0.0,0.97232,5e-05,1.52637]
[1780267524572,51.28,73809.47,0.0,0.97233,5e-05,1.52605]
[1780267529606,51.28,73808.32,0.0,0.97226,5e-05,1.52918]
[1780267534640,51.29,73809.8,0.0,0.97243,5e-05,1.51975]
[1780267541689,51.29,73810.21,0.0,0.97244,5e-05,1.51945]
[1780267547732,51.3,73805.77,0.0,0.9722,5e-05,1.5304]
[1780267553030,51.3,73812.12,0.0,0.97252,5e-05,1.51595]
[1780267558810,51.31,73810.86,0.0,0.97244,5e-05,1.51943]
[1780267563845,51.31,73809.28,0.0,0.97235,5e-05,1.52365]
[1780267568880,51.32,73808.88,0.0,0.97232,5e-05,1.52515]
[1780267574922,51.32,73808.97,0.0,0.97231,5e-05,1.52548]
[1780267576934,51.32,73814.22,0.0,0.97257,5e-05,1.51334]
[1780267578949,51.33,73819.24,0.0,0.97283,5e-05,1.50186]
[1780267579956,51.33,73825.96,0.0,0.97316,5e-05,1.48643]
[1780267584994,51.33,73819.48,0.0,0.97282,5e-05,1.50219]
[1780267590032,51.34,73812.15,0.0,0.97243,5e-05,1.51991]
[1780267593311,51.34,73808.22,0.0,0.97233,5e-05,1.52305]
[1780267598087,51.35,73832.03,0.0,0.97353,5e-05,1.46831]
[1780267599095,51.35,73837.3,0.0,0.97379,5e-05,1.45648]
[1780267604130,51.36,73837.01,0.0,0.97375,5e-05,1.45815]
[1780267605136,51.36,73830.8,0.0,0.97344,5e-05,1.47252]
[1780267610171,51.37,73829.82,0.0,0.97337,5e-05,1.47563]
[1780267615207,51.38,73829.8,0.0,0.97335,5e-05,1.47652]
[1780267620243,51.38,73826.6,0.0,0.97317,5e-05,1.48469]
[1780267625279,51.39,73827.99,0.0,0.97323,5e-05,1.48225]
[1780267630313,51.4,73832.18,0.0,0.97342,5e-05,1.4734]
[1780267635348,51.41,73833.69,0.0,0.97348,5e-05,1.4708]
[1780267638371,51.41,73841.82,0.0,0.97387,5e-05,1.45279]
[1780267639376,51.41,73840.45,0.0,0.9738,5e-05,1.45611]
[1780267644411,51.42,73842.99,0.0,0.9739,5e-05,1.45136]
[1780267649446,51.43,73843.01,0.0,0.97388,5e-05,1.45237]
[1780267653477,51.44,73865.4,0.0,0.97504,5e-05,1.39699]
[1780267654484,51.44,73866.9,0.0,0.97511,5e-05,1.39398]
[1780267659518,51.46,73860.68,0.0,0.97478,5e-05,1.40919]
[1780267664552,51.47,73857.55,0.0,0.9746,5e-05,1.41752]
[1780267669588,51.48,73856.98,0.0,0.97455,5e-05,1.42014]
[1780267674625,51.5,73856.34,0.0,0.97449,5e-05,1.42289]
[1780267676637,51.5,73850.7,0.0,0.9742,5e-05,1.43604]
[1780267681676,51.51,73849.33,0.0,0.97411,5e-05,1.44033]
[1780267686707,51.52,73851.87,0.0,0.97421,5e-05,1.43582]
[1780267690734,51.53,73854.17,0.0,0.9743,5e-05,1.43168]
[1780267695770,51.55,73854.47,0.0,0.97428,5e-05,1.43229]
[1780267700806,51.56,73856.49,0.0,0.97435,5e-05,1.42905]
[1780267705840,51.57,73856.0,0.0,0.9743,5e-05,1.43145]
[1780267711882,51.59,73855.75,0.0,0.97436,5e-05,1.42738]
[1780267716924,51.6,73855.33,0.0,0.97431,5e-05,1.42962]
[1780267718934,51.6,73867.2,0.0,0.97487,5e-05,1.40377]
[1780267719938,51.61,73869.58,0.0,0.97498,5e-05,1.39883]
[1780267724973,51.62,73872.78,0.0,0.9751,5e-05,1.39337]
[1780267727999,51.63,73859.98,0.0,0.97447,5e-05,1.42262]
[1780267729005,51.63,73859.95,0.0,0.97446,5e-05,1.42296]
[1780267734296,51.65,73858.31,0.0,0.97435,5e-05,1.4282]
[1780267741091,51.67,73858.16,0.0,0.9743,5e-05,1.43036]
[1780267744369,51.67,73848.27,0.0,0.9738,5e-05,1.45338]
[1780267745123,51.68,73848.15,0.0,0.97379,5e-05,1.45388]
[1780267746129,51.68,73841.05,0.0,0.97344,5e-05,1.47001]
[1780267747136,51.68,73837.91,0.0,0.97327,5e-05,1.47757]
[1780267750158,51.68,73831.72,0.0,0.97295,5e-05,1.4923]
[1780267758215,51.7,73831.81,0.0,0.97293,5e-05,1.49335]
[1780267762241,51.7,73825.76,0.0,0.97261,5e-05,1.50792]
[1780267767278,51.71,73828.21,0.0,0.97272,5e-05,1.50292]
[1780267772314,51.71,73827.36,0.0,0.97277,5e-05,1.49918]
[1780267779363,51.72,73824.76,0.0,0.97262,5e-05,1.50609]
[1780267784649,51.73,73827.47,0.0,0.97274,5e-05,1.50042]
[1780267790439,51.74,73827.53,0.0,0.97273,5e-05,1.50103]
[1780267795475,51.74,73825.98,0.0,0.97264,5e-05,1.5052]
[1780267798496,51.74,73831.26,0.0,0.9729,5e-05,1.49338]
[1780267804791,51.75,73831.93,0.0,0.97291,5e-05,1.49264]
[1780267812594,51.76,73831.69,0.0,0.97288,5e-05,1.49428]
[1780267817629,51.77,73828.47,0.0,0.9727,5e-05,1.50236]
[1780267822664,51.77,73827.18,0.0,0.97262,5e-05,1.50594]
[1780267827699,51.78,73826.44,0.0,0.97257,5e-05,1.50822]
[1780267829714,51.78,73818.56,0.0,0.97216,5e-05,1.5268]
[1780267831727,51.78,73816.11,0.0,0.97214,5e-05,1.52626]
[1780267835756,51.79,73825.39,0.0,0.97261,5e-05,1.50493]
[1780267836764,51.79,73824.73,0.0,0.97258,5e-05,1.50658]
[1780267841798,51.79,73825.11,0.0,0.97258,5e-05,1.50626]
[1780267847840,51.8,73823.5,0.0,0.97249,5e-05,1.51066]
[1780267851868,51.8,73817.5,0.0,0.97217,5e-05,1.52506]
[1780267855150,51.8,73810.54,0.0,0.9718,5e-05,1.54165]
[1780267860932,51.81,73811.92,0.0,0.97187,5e-05,1.5387]
[1780267865221,51.81,73805.8,0.0,0.97154,5e-05,1.55338]
[1780267871002,51.81,73806.84,0.0,0.97159,5e-05,1.55109]
[1780267873017,51.81,73812.29,0.0,0.97188,5e-05,1.53831]
[1780267878054,51.81,73812.8,0.0,0.9719,5e-05,1.53739]
[1780267883090,51.82,73817.46,0.0,0.97213,5e-05,1.52675]
[1780267885362,51.82,73822.65,0.0,0.9724,5e-05,1.51488]
[1780267889129,51.82,73828.56,0.0,0.97269,5e-05,1.50144]
[1780267890137,51.82,73830.23,0.0,0.97277,5e-05,1.49769]
[1780267895437,51.83,73831.17,0.0,0.97291,5e-05,1.48995]
[1780267901214,51.84,73831.72,0.0,0.97293,5e-05,1.48936]
[1780267906250,51.84,73831.74,0.0,0.97291,5e-05,1.48999]
[1780267912292,51.85,73835.09,0.0,0.97306,5e-05,1.48328]
[1780267920349,51.86,73834.96,0.0,0.97303,5e-05,1.48474]
[1780267925656,51.87,73833.88,0.0,0.97296,5e-05,1.48794]
[1780267931426,51.88,73833.88,0.0,0.97294,5e-05,1.48879]
[1780267933439,51.88,73842.28,0.0,0.97335,5e-05,1.46989]
[1780267934447,51.88,73847.54,0.0,0.97361,5e-05,1.45814]
[1780267939481,51.88,73847.81,0.0,0.97364,5e-05,1.4568]
[1780267944518,51.87,73849.06,0.0,0.97373,5e-05,1.45287]
[1780267949552,51.87,73849.29,0.0,0.97372,5e-05,1.45294]
[1780267954587,51.88,73847.28,0.0,0.97372,5e-05,1.45177]
[1780267961636,51.89,73848.6,0.0,0.97375,5e-05,1.45022]
[1780267967678,51.9,73848.95,0.0,0.97375,5e-05,1.45065]
[1780267969693,51.91,73860.94,0.0,0.97432,5e-05,1.42425]
[1780267971710,51.91,73852.04,0.0,0.97388,5e-05,1.4446]
[1780267972713,51.91,73845.69,0.0,0.97356,5e-05,1.45914]
[1780267973720,51.91,73841.94,0.0,0.97337,5e-05,1.46784]
[1780267978765,51.92,73843.84,0.0,0.97344,5e-05,1.46441]
[1780267980779,51.93,73849.65,0.0,0.97372,5e-05,1.45165]
[1780267986077,51.94,73849.89,0.0,0.97371,5e-05,1.45213]
[1780267993871,51.95,73849.58,0.0,0.97366,5e-05,1.45444]
[1780267997902,51.96,73840.71,0.0,0.97321,5e-05,1.47536]
[1780267998910,51.96,73839.41,0.0,0.97314,5e-05,1.47849]
[1780268003945,51.97,73841.37,0.0,0.97322,5e-05,1.47482]
[1780268008982,51.98,73845.69,0.0,0.97342,5e-05,1.4658]
[1780268014017,51.98,73843.76,0.0,0.97341,5e-05,1.46475]
[1780268019051,51.99,73844.52,0.0,0.97343,5e-05,1.46393]
[1780268024086,52.0,73846.19,0.0,0.97349,5e-05,1.46108]
[1780268029120,52.01,73840.56,0.0,0.97319,5e-05,1.47476]
[1780268034155,52.02,73839.92,0.0,0.97314,5e-05,1.47704]
[1780268040199,52.03,73840.5,0.0,0.97315,5e-05,1.47669]
[1780268045234,52.04,73840.37,0.0,0.97312,5e-05,1.47779]
[1780268050269,52.04,73840.86,0.0,0.97313,5e-05,1.47747]
[1780268056580,52.05,73840.2,0.0,0.97307,5e-05,1.48009]
[1780268063362,52.06,73840.53,0.0,0.97307,5e-05,1.48028]
[1780268068398,52.07,73839.68,0.0,0.97301,5e-05,1.48301]
[1780268073432,52.08,73839.52,0.0,0.97309,5e-05,1.4778]
[1780268079474,52.09,73839.08,0.0,0.97305,5e-05,1.47994]
[1780268085518,52.1,73839.74,0.0,0.97306,5e-05,1.4794]
[1780268090551,52.11,73839.69,0.0,0.97304,5e-05,1.48034]
[1780268096860,52.11,73839.88,0.0,0.97303,5e-05,1.48087]
[1780268102635,52.12,73839.23,0.0,0.97297,5e-05,1.48329]
[1780268104654,52.13,73845.32,0.0,0.97327,5e-05,1.46975]
[1780268109685,52.14,73842.81,0.0,0.97313,5e-05,1.47631]
[1780268114719,52.14,73842.47,0.0,0.97309,5e-05,1.47789]
[1780268120762,52.15,73839.48,0.0,0.97292,5e-05,1.48563]
[1780268125797,52.16,73839.26,0.0,0.9729,5e-05,1.48686]
[1780268132846,52.17,73840.41,0.0,0.97304,5e-05,1.47889]
[1780268141909,52.18,73841.0,0.0,0.97304,5e-05,1.47894]
[1780268147210,52.19,73828.95,0.0,0.97241,5e-05,1.50738]
[1780268148961,52.19,73821.68,0.0,0.97203,5e-05,1.5245]
[1780268149968,52.19,73821.98,0.0,0.97205,5e-05,1.52388]
[1780268155003,52.2,73820.5,0.0,0.97196,5e-05,1.5277]
[1780268160039,52.2,73821.56,0.0,0.97201,5e-05,1.52557]
[1780268163061,52.2,73827.76,0.0,0.97232,5e-05,1.51137]
[1780268169103,52.21,73828.12,0.0,0.97233,5e-05,1.51106]
[1780268174138,52.21,73828.65,0.0,0.97235,5e-05,1.51027]
[1780268179172,52.21,73828.72,0.0,0.97234,5e-05,1.51052]
[1780268185215,52.22,73828.4,0.0,0.97231,5e-05,1.51175]
[1780268190250,52.22,73828.16,0.0,0.97229,5e-05,1.5127]
[1780268195286,52.23,73828.28,0.0,0.9724,5e-05,1.5064]
[1780268196292,52.23,73834.88,0.0,0.97274,5e-05,1.4913]
[1780268197562,52.23,73845.49,0.0,0.97327,5e-05,1.46723]
[1780268198306,52.23,73845.49,0.0,0.97326,5e-05,1.46738]
[1780268203342,52.24,73845.11,0.0,0.97323,5e-05,1.46901]
[1780268208376,52.24,73845.24,0.0,0.97322,5e-05,1.46949]
[1780268213411,52.25,73844.81,0.0,0.97318,5e-05,1.47123]
[1780268218446,52.26,73844.62,0.0,0.97315,5e-05,1.47244]
[1780268223481,52.27,73842.31,0.0,0.97302,5e-05,1.47848]
[1780268228517,52.27,73839.57,0.0,0.97287,5e-05,1.48547]
[1780268233552,52.28,73839.36,0.0,0.97284,5e-05,1.48667]
[1780268238588,52.29,73840.61,0.0,0.97289,5e-05,1.48453]
[1780268243624,52.29,73841.09,0.0,0.9729,5e-05,1.48416]
[1780268246647,52.3,73846.24,0.0,0.97314,5e-05,1.47289]
[1780268247915,52.3,73849.62,0.0,0.9733,5e-05,1.46558]
[1780268253695,52.29,73851.52,0.0,0.97354,5e-05,1.45354]
[1780268258730,52.28,73854.11,0.0,0.97369,5e-05,1.44661]
[1780268264772,52.27,73853.47,0.0,0.97369,5e-05,1.44674]
[1780268274841,52.24,73852.82,0.0,0.9737,5e-05,1.44606]
[1780268276855,52.24,73871.6,0.0,0.97462,5e-05,1.40406]
[1780268281890,52.23,73872.13,0.0,0.97466,5e-05,1.4022]
[1780268286925,52.23,73870.85,0.0,0.97461,5e-05,1.40429]
[1780268291959,52.22,73871.18,0.0,0.97465,5e-05,1.40285]
[1780268296995,52.21,73871.78,0.0,0.97469,5e-05,1.40083]
[1780268301031,52.21,73876.91,0.0,0.97494,5e-05,1.3891]
[1780268307072,52.2,73878.62,0.0,0.97504,5e-05,1.38467]
[1780268312110,52.2,73882.56,0.0,0.97534,5e-05,1.36945]
[1780268318407,52.19,73885.76,0.0,0.9755,5e-05,1.36206]
[1780268324191,52.19,73887.94,0.0,0.97561,5e-05,1.35693]
[1780268329227,52.18,73889.03,0.0,0.97567,5e-05,1.35426]
[1780268334265,52.18,73889.59,0.0,0.9757,5e-05,1.35275]
[1780268339297,52.18,73887.89,0.0,0.97563,5e-05,1.35605]
[1780268344331,52.17,73887.71,0.0,0.97563,5e-05,1.3561]
[1780268345339,52.17,73880.14,0.0,0.97528,5e-05,1.37232]
[1780268346345,52.17,73878.7,0.0,0.97521,5e-05,1.37534]
[1780268351380,52.17,73877.74,0.0,0.97518,5e-05,1.37692]
[1780268356415,52.16,73875.58,0.0,0.97509,5e-05,1.38105]
[1780268361451,52.15,73874.82,0.0,0.97507,5e-05,1.38211]
[1780268368760,52.15,73874.67,0.0,0.97508,5e-05,1.38151]
[1780268374543,52.14,73874.42,0.0,0.97518,5e-05,1.37535]
[1780268375550,52.14,73865.62,0.0,0.97477,5e-05,1.39442]
[1780268376555,52.14,73861.82,0.0,0.97459,5e-05,1.40263]
[1780268378571,52.13,73853.07,0.0,0.97417,5e-05,1.42167]
[1780268379837,52.13,73847.83,0.0,0.97393,5e-05,1.43299]
[1780268382599,52.13,73842.0,0.0,0.97365,5e-05,1.44567]
[1780268384613,52.12,73838.18,0.0,0.97347,5e-05,1.45385]
[1780268387635,52.12,73824.97,0.0,0.97282,5e-05,1.48323]
[1780268388647,52.11,73825.32,0.0,0.97284,5e-05,1.48215]
[1780268389907,52.11,73833.56,0.0,0.97327,5e-05,1.46283]
[1780268395699,52.1,73833.84,0.0,0.97331,5e-05,1.46099]
[1780268400738,52.09,73833.95,0.0,0.97334,5e-05,1.45956]
[1780268403039,52.08,73850.48,0.0,0.97417,5e-05,1.4218]
[1780268408791,52.07,73848.25,0.0,0.97408,5e-05,1.42591]
[1780268413827,52.06,73847.11,0.0,0.97405,5e-05,1.42738]
[1780268417139,52.06,73867.87,0.0,0.97506,5e-05,1.38113]
[1780268424188,52.05,73867.98,0.0,0.97508,5e-05,1.38019]
[1780268428932,52.04,73873.26,0.0,0.97534,5e-05,1.36826]
[1780268434262,52.04,73875.72,0.0,0.97556,5e-05,1.35646]
[1780268440018,52.04,73877.04,0.0,0.97563,5e-05,1.35323]
[1780268445058,52.03,73879.99,0.0,0.97578,5e-05,1.34663]
[1780268450089,52.03,73880.88,0.0,0.97582,5e-05,1.34447]
[1780268451093,52.03,73875.11,0.0,0.97556,5e-05,1.35678]
[1780268456128,52.03,73869.08,0.0,0.97528,5e-05,1.36941]
[1780268457136,52.03,73863.16,0.0,0.97501,5e-05,1.38218]
[1780268462171,52.02,73868.14,0.0,0.97525,5e-05,1.37086]
[1780268467205,52.02,73868.45,0.0,0.97528,5e-05,1.36975]
[1780268468214,52.02,73873.56,0.0,0.97552,5e-05,1.35861]
[1780268470227,52.01,73873.93,0.0,0.97554,5e-05,1.35768]
[1780268475262,52.01,73875.46,0.0,0.97562,5e-05,1.35406]
[1780268478283,52.01,73880.57,0.0,0.97586,5e-05,1.34292]
[1780268480296,52.01,73883.38,0.0,0.97599,5e-05,1.33684]
[1780268485331,52.01,73885.02,0.0,0.97607,5e-05,1.33318]
[1780268487346,52.01,73890.32,0.0,0.97631,5e-05,1.3219]
[1780268490367,52.01,73893.44,0.0,0.97645,5e-05,1.3153]
[1780268496409,52.01,73893.58,0.0,0.97656,5e-05,1.30904]
[1780268501444,52.01,73898.97,0.0,0.9768,4e-05,1.2978]
[1780268505472,52.01,73890.93,0.0,0.97644,5e-05,1.31473]
[1780268507485,52.01,73889.63,0.0,0.97638,5e-05,1.31747]
[1780268512521,52.01,73889.11,0.0,0.97635,5e-05,1.31853]
[1780268513528,52.01,73894.61,0.0,0.9766,4e-05,1.30696]
[1780268514533,52.01,73901.8,0.0,0.97692,4e-05,1.29197]
[1780268515541,52.01,73901.27,0.0,0.9769,4e-05,1.29311]
[1780268520576,52.01,73905.7,0.0,0.97709,4e-05,1.28412]
[1780268525614,52.01,73910.52,0.0,0.9773,4e-05,1.27448]
[1780268530650,52.02,73907.78,0.0,0.97717,4e-05,1.28042]
[1780268535970,52.02,73909.37,0.0,0.97723,4e-05,1.27746]
[1780268541726,52.02,73911.76,0.0,0.97733,4e-05,1.2728]
[1780268547046,52.03,73913.68,0.0,0.97741,4e-05,1.26923]
[1780268552813,52.03,73928.23,0.0,0.97813,4e-05,1.23421]
[1780268553828,52.03,73931.72,0.0,0.97826,4e-05,1.22773]
[1780268556841,52.05,73923.77,0.0,0.97789,4e-05,1.24528]
[1780268558132,52.05,73924.61,0.0,0.97792,4e-05,1.24378]
[1780268560870,52.06,73926.6,0.0,0.97801,4e-05,1.23998]
[1780268561877,52.06,73932.81,0.0,0.97827,4e-05,1.22763]
[1780268562885,52.06,73932.65,0.0,0.97826,4e-05,1.22808]
[1780268564898,52.06,73923.52,0.0,0.97786,4e-05,1.24668]
[1780268565905,52.06,73923.64,0.0,0.97787,4e-05,1.24653]
[1780268570940,52.07,73922.88,0.0,0.97782,4e-05,1.24856]
[1780268572955,52.07,73928.15,0.0,0.97804,4e-05,1.23811]
[1780268573961,52.07,73928.16,0.0,0.97804,4e-05,1.2382]
[1780268576986,52.07,73935.97,0.0,0.97837,4e-05,1.22289]
[1780268578276,52.08,73936.09,0.0,0.97837,4e-05,1.22293]
[1780268584037,52.08,73938.84,0.0,0.97847,4e-05,1.21815]
[1780268585045,52.09,73942.74,0.0,0.97862,4e-05,1.21072]
[1780268590363,52.09,73929.37,0.0,0.97805,4e-05,1.23811]
[1780268591085,52.09,73929.26,0.0,0.97804,4e-05,1.23844]
[1780268596122,52.1,73930.99,0.0,0.9781,4e-05,1.23553]
[1780268600432,52.11,73940.99,0.0,0.97851,4e-05,1.21609]
[1780268603183,52.11,73943.42,0.0,0.9786,4e-05,1.21173]
[1780268604189,52.11,73950.87,0.0,0.97891,4e-05,1.19725]
[1780268605201,52.11,73967.81,0.0,0.97959,4e-05,1.16442]
[1780268606205,52.12,73979.74,0.0,0.98006,4e-05,1.14222]
[1780268607214,52.12,73990.7,0.0,0.98048,4e-05,1.12196]
[1780268612247,52.14,73996.35,0.0,0.98075,4e-05,1.10756]
[1780268615267,52.15,74004.85,0.0,0.98105,4e-05,1.09296]
[1780268618288,52.16,74011.15,0.0,0.98126,4e-05,1.08255]
[1780268622320,52.17,74005.92,0.0,0.98105,4e-05,1.09315]
[1780268625340,52.19,74011.39,0.0,0.98122,4e-05,1.08459]
[1780268629369,52.21,74025.75,0.0,0.98172,4e-05,1.06024]
[1780268630660,52.21,74032.92,0.0,0.98197,4e-05,1.04793]
[1780268635421,52.23,74059.02,0.0,0.98286,3e-05,1.00424]
[1780268636430,52.24,74062.61,0.0,0.98296,3e-05,0.99901]
[1780268640457,52.26,74065.65,0.0,0.98303,3e-05,0.99579]
[1780268641460,52.27,74073.63,0.0,0.98329,3e-05,0.98282]
[1780268642472,52.33,74064.25,0.0,0.98287,3e-05,1.00371]
[1780268643482,52.33,74063.01,0.0,0.98282,3e-05,1.0063]
[1780268644486,52.34,74090.59,0.0,0.98373,3e-05,0.96055]
[1780268645494,52.4,74092.46,0.0,0.9837,3e-05,0.96241]
[1780268646499,52.46,74077.24,0.0,0.98309,3e-05,0.99274]
[1780268647506,52.46,74059.55,0.0,0.98247,3e-05,1.02339]
[1780268648516,52.47,74055.83,0.0,0.98233,4e-05,1.03026]
[1780268651534,52.48,74046.32,0.0,0.98197,4e-05,1.04814]
[1780268653549,52.49,74046.2,0.0,0.98195,4e-05,1.04915]
[1780268654555,52.5,74062.03,0.0,0.9825,3e-05,1.02201]
[1780268655563,52.5,74053.43,0.0,0.98219,4e-05,1.03735]
[1780268656570,52.51,74058.84,0.0,0.98237,4e-05,1.02838]
[1780268657577,52.51,74064.34,0.0,0.98256,3e-05,1.01933]
[1780268658584,52.52,74065.62,0.0,0.98259,3e-05,1.01758]
[1780268660597,52.53,74057.79,0.0,0.9823,4e-05,1.03199]
[1780268661606,52.53,74044.9,0.0,0.98183,4e-05,1.05496]
[1780268662611,52.54,74032.62,0.0,0.98138,4e-05,1.07719]
[1780268664626,52.54,74022.25,0.0,0.98098,4e-05,1.09658]
[1780268666646,52.55,74013.85,0.0,0.98065,4e-05,1.11257]
[1780268667655,52.56,73991.55,0.0,0.97979,4e-05,1.15442]
[1780268668660,52.56,73992.34,0.0,0.97981,4e-05,1.15316]
[1780268671680,52.57,73976.2,0.0,0.97925,4e-05,1.17898]
[1780268672692,52.57,73972.2,0.0,0.97908,4e-05,1.18687]
[1780268674702,52.57,73970.0,0.0,0.97899,4e-05,1.19147]
[1780268679738,52.58,73965.34,0.0,0.97878,4e-05,1.20136]
[1780268680744,52.58,73958.4,0.0,0.97849,4e-05,1.2151]
[1780268681750,52.58,73958.09,0.0,0.97847,4e-05,1.21584]
[1780268683765,52.59,73965.01,0.0,0.97875,4e-05,1.20257]
[1780268684773,52.59,73966.27,0.0,0.9788,4e-05,1.20027]
[1780268688800,52.59,73971.65,0.0,0.97901,4e-05,1.19048]
[1780268691824,52.6,73967.96,0.0,0.97885,4e-05,1.19818]
[1780268692828,52.6,73963.86,0.0,0.97868,4e-05,1.20633]
[1780268693836,52.6,73958.62,0.0,0.97846,4e-05,1.21676]
[1780268698870,52.61,73961.32,0.0,0.97855,4e-05,1.21214]
[1780268702902,52.62,73966.7,0.0,0.97876,4e-05,1.20221]
[1780268703908,52.62,73972.68,0.0,0.979,4e-05,1.19076]
[1780268704916,52.62,73974.05,0.0,0.97906,4e-05,1.1883]
[1780268709961,52.63,73974.28,0.0,0.97905,4e-05,1.18876]
[1780268712976,52.64,73959.21,0.0,0.97842,4e-05,1.21867]
[1780268713983,52.64,73958.6,0.0,0.97839,4e-05,1.22]
[1780268719018,52.64,73958.92,0.0,0.97839,4e-05,1.22001]
[1780268723069,52.65,73967.52,0.0,0.97873,4e-05,1.20369]
[1780268724074,52.65,73968.44,0.0,0.97877,4e-05,1.20206]
[1780268725079,52.67,73956.63,0.0,0.97824,4e-05,1.22682]
[1780268726086,52.67,73956.37,0.0,0.97823,4e-05,1.22745]
[1780268727380,52.67,73934.68,0.0,0.9773,4e-05,1.2711]
[1780268729107,52.67,73933.51,0.0,0.97725,4e-05,1.27352]
[1780268731120,52.67,73928.44,0.0,0.97713,4e-05,1.278]
[1780268736159,52.68,73930.0,0.0,0.97719,4e-05,1.27498]
[1780268741192,52.68,73929.7,0.0,0.97718,4e-05,1.27579]
[1780268743215,52.68,73923.15,0.0,0.97689,4e-05,1.28923]
[1780268745506,52.68,73915.88,0.0,0.97656,4e-05,1.30422]
[1780268751266,52.68,73914.64,0.0,0.97651,4e-05,1.30669]
[1780268756304,52.68,73914.17,0.0,0.97649,4e-05,1.30763]
[1780268761339,52.68,73913.47,0.0,0.97646,4e-05,1.309]
[1780268763353,52.68,73919.23,0.0,0.97672,4e-05,1.29708]
[1780268769396,52.68,73920.31,0.0,0.97677,4e-05,1.29486]
[1780268774431,52.68,73917.45,0.0,0.97664,4e-05,1.30076]
[1780268779744,52.68,73919.63,0.0,0.97674,4e-05,1.29626]
[1780268782486,52.68,73926.8,0.0,0.97705,4e-05,1.28158]
[1780268783777,52.68,73934.2,0.0,0.97737,4e-05,1.26656]
[1780268788812,52.68,73933.22,0.0,0.97733,4e-05,1.26879]
[1780268794571,52.68,73936.08,0.0,0.97754,4e-05,1.25746]
[1780268799607,52.69,73932.25,0.0,0.97737,4e-05,1.26551]
[1780268804925,52.69,73932.61,0.0,0.97738,4e-05,1.26503]
[1780268810687,52.69,73932.97,0.0,0.97739,4e-05,1.2646]
[1780268815723,52.69,73929.95,0.0,0.97725,4e-05,1.27093]
[1780268818746,52.69,73924.21,0.0,0.977,4e-05,1.28273]
[1780268819752,52.69,73916.72,0.0,0.97667,4e-05,1.29814]
[1780268820759,52.69,73917.61,0.0,0.97671,4e-05,1.29629]
[1780268821776,52.69,73926.44,0.0,0.9771,4e-05,1.27817]
[1780268822779,52.7,73937.22,0.0,0.97757,4e-05,1.25634]
[1780268823786,52.7,73959.49,0.0,0.9785,4e-05,1.21214]
[1780268824793,52.7,73957.45,0.0,0.97842,4e-05,1.21628]
[1780268829830,52.7,73957.85,0.0,0.97842,4e-05,1.21612]
[1780268834864,52.71,73956.97,0.0,0.97837,4e-05,1.21846]
[1780268839901,52.72,73957.88,0.0,0.9784,4e-05,1.2173]
[1780268845940,52.73,73956.67,0.0,0.97833,4e-05,1.22045]
[1780268850975,52.73,73951.99,0.0,0.97812,4e-05,1.23028]
[1780268856011,52.74,73951.7,0.0,0.97819,4e-05,1.22562]
[1780268861046,52.74,73952.44,0.0,0.97821,4e-05,1.22475]
[1780268864068,52.75,73941.85,0.0,0.97776,4e-05,1.24616]
[1780268865369,52.75,73942.44,0.0,0.97778,4e-05,1.24514]
[1780268871117,52.75,73941.54,0.0,0.97773,4e-05,1.24735]
[1780268876446,52.76,73935.26,0.0,0.97745,4e-05,1.26046]
[1780268878166,52.76,73933.56,0.0,0.97738,4e-05,1.26395]
[1780268882195,52.76,73924.09,0.0,0.97696,4e-05,1.2834]
[1780268883203,52.76,73921.36,0.0,0.97684,4e-05,1.28901]
[1780268886521,52.76,73909.44,0.0,0.97631,5e-05,1.31369]
[1780268888238,52.76,73907.12,0.0,0.9762,5e-05,1.3185]
[1780268891259,52.76,73912.75,0.0,0.97646,4e-05,1.30668]
[1780268896592,52.76,73910.88,0.0,0.97638,4e-05,1.31044]
[1780268902337,52.76,73913.78,0.0,0.97651,4e-05,1.30432]
[1780268907372,52.76,73913.38,0.0,0.97649,4e-05,1.30507]
[1780268911398,52.76,73910.29,0.0,0.97646,4e-05,1.30537]
[1780268914426,52.76,73898.59,0.0,0.97593,5e-05,1.32974]
[1780268915428,52.75,73894.01,0.0,0.97572,5e-05,1.33926]
[1780268919456,52.75,73886.39,0.0,0.97538,5e-05,1.35507]
[1780268924491,52.75,73882.82,0.0,0.97522,5e-05,1.36214]
[1780268929525,52.74,73882.73,0.0,0.97523,5e-05,1.36176]
[1780268932550,52.74,73894.05,0.0,0.97576,5e-05,1.33739]
[1780268937880,52.73,73896.8,0.0,0.9759,5e-05,1.33129]
[1780268943635,52.73,73896.65,0.0,0.9759,5e-05,1.33125]
[1780268944645,52.73,73881.11,0.0,0.97518,5e-05,1.36415]
[1780268945651,52.73,73873.5,0.0,0.97482,5e-05,1.3804]
[1780268949966,52.72,73863.34,0.0,0.97435,5e-05,1.40188]
[1780268951980,52.72,73861.47,0.0,0.97427,5e-05,1.40562]
[1780268956728,52.71,73855.48,0.0,0.974,5e-05,1.41785]
[1780268965791,52.69,73855.11,0.0,0.97402,5e-05,1.41688]
[1780268970827,52.68,73853.5,0.0,0.97396,5e-05,1.41948]
[1780268975861,52.67,73854.39,0.0,0.97414,5e-05,1.41025]
[1780268978882,52.67,73865.21,0.0,0.97467,5e-05,1.38605]
[1780268979889,52.66,73869.42,0.0,0.97487,5e-05,1.37678]
[1780268984925,52.66,73871.04,0.0,0.97496,5e-05,1.37266]
[1780268986939,52.66,73881.27,0.0,0.97545,5e-05,1.35048]
[1780268987945,52.66,73882.77,0.0,0.97552,5e-05,1.3472]
[1780268992984,52.65,73883.55,0.0,0.97557,5e-05,1.34515]
[1780268998023,52.65,73879.85,0.0,0.9754,5e-05,1.35261]
[1780269003066,52.64,73883.12,0.0,0.97556,5e-05,1.3452]
[1780269005081,52.64,73892.36,0.0,0.97599,5e-05,1.32549]
[1780269006089,52.64,73894.54,0.0,0.97609,5e-05,1.32087]
[1780269011124,52.64,73894.77,0.0,0.97611,5e-05,1.3202]
[1780269016159,52.64,73893.63,0.0,0.97606,5e-05,1.32242]
[1780269021195,52.63,73893.89,0.0,0.97608,5e-05,1.3217]
[1780269026239,52.63,73893.82,0.0,0.97608,5e-05,1.32169]
[1780269028521,52.63,73870.37,0.0,0.97499,5e-05,1.37156]
[1780269029526,52.63,73870.44,0.0,0.97499,5e-05,1.3713]
[1780269031274,52.63,73863.94,0.0,0.9748,5e-05,1.3789]
[1780269033288,52.63,73861.05,0.0,0.97466,5e-05,1.3849]
[1780269038322,52.62,73864.3,0.0,0.97483,5e-05,1.37719]
[1780269043357,52.61,73864.15,0.0,0.97484,5e-05,1.3769]
[1780269049666,52.61,73865.7,0.0,0.97493,5e-05,1.37284]
[1780269055441,52.6,73864.79,0.0,0.9749,5e-05,1.3741]
[1780269060478,52.59,73862.04,0.0,0.97478,5e-05,1.37945]
[1780269061485,52.59,73856.0,0.0,0.9745,5e-05,1.39248]
[1780269062493,52.59,73853.94,0.0,0.9744,5e-05,1.39684]
[1780269065519,52.59,73860.08,0.0,0.97471,5e-05,1.38296]
[1780269066528,52.58,73864.6,0.0,0.97492,5e-05,1.37302]
[1780269068544,52.58,73866.64,0.0,0.97503,5e-05,1.36838]
[1780269071561,52.58,73871.64,0.0,0.97527,5e-05,1.3573]
[1780269076596,52.57,73872.66,0.0,0.97533,5e-05,1.35465]
[1780269081630,52.57,73871.3,0.0,0.97527,5e-05,1.3571]
[1780269086667,52.56,73871.11,0.0,0.97528,5e-05,1.35704]
[1780269087673,52.56,73857.32,0.0,0.97462,5e-05,1.38678]
[1780269088679,52.56,73853.68,0.0,0.97445,5e-05,1.39459]
[1780269093980,52.55,73851.88,0.0,0.97449,5e-05,1.39132]
[1780269099757,52.55,73850.7,0.0,0.97445,5e-05,1.39319]
[1780269104050,52.54,73845.02,0.0,0.97419,5e-05,1.4049]
[1780269107814,52.53,73836.93,0.0,0.9738,5e-05,1.42234]
[1780269108822,52.53,73836.13,0.0,0.97377,5e-05,1.42394]
[1780269109828,52.53,73829.95,0.0,0.97347,5e-05,1.43756]
[1780269110835,52.53,73829.84,0.0,0.97346,5e-05,1.4376]
[1780269115870,52.52,73827.08,0.0,0.97335,5e-05,1.44273]
[1780269120909,52.51,73827.63,0.0,0.9734,5e-05,1.44042]
[1780269122178,52.5,73834.46,0.0,0.97375,5e-05,1.42472]
[1780269123184,52.5,73835.59,0.0,0.97381,5e-05,1.42201]
[1780269128964,52.49,73836.38,0.0,0.97387,5e-05,1.41919]
[1780269131240,52.49,73843.35,0.0,0.97422,5e-05,1.40342]
[1780269137020,52.48,73841.53,0.0,0.97415,5e-05,1.40654]
[1780269140045,52.47,73835.47,0.0,0.97387,5e-05,1.4195]
[1780269142055,52.47,73831.98,0.0,0.9737,5e-05,1.42692]
[1780269147091,52.46,73830.49,0.0,0.97365,5e-05,1.42932]
[1780269150112,52.45,73823.3,0.0,0.9733,5e-05,1.44486]
[1780269155147,52.44,73822.59,0.0,0.9734,5e-05,1.43898]
[1780269160181,52.43,73821.73,0.0,0.97338,5e-05,1.43986]
[1780269165216,52.42,73823.14,0.0,0.97347,5e-05,1.43564]
[1780269170252,52.41,73823.77,0.0,0.97353,5e-05,1.43319]
[1780269171258,52.41,73829.58,0.0,0.97382,5e-05,1.41998]
[1780269172266,52.41,73836.7,0.0,0.97418,5e-05,1.40399]
[1780269173272,52.41,73836.61,0.0,0.97418,5e-05,1.40403]
[1780269178311,52.4,73839.06,0.0,0.97431,5e-05,1.39784]
[1780269183342,52.39,73841.61,0.0,0.97445,5e-05,1.39153]
[1780269188380,52.39,73843.34,0.0,0.97455,5e-05,1.38708]
[1780269193423,52.38,73842.79,0.0,0.97454,5e-05,1.3878]
[1780269198458,52.37,73845.67,0.0,0.97469,5e-05,1.38081]
[1780269203490,52.37,73844.93,0.0,0.97467,5e-05,1.38189]
[1780269207809,52.36,73853.04,0.0,0.97507,5e-05,1.36374]
[1780269212842,52.36,73851.84,0.0,0.97512,5e-05,1.35979]
[1780269218596,52.36,73854.29,0.0,0.97525,5e-05,1.35405]
[1780269223631,52.35,73855.08,0.0,0.9753,5e-05,1.35193]
[1780269224637,52.35,73860.2,0.0,0.97554,5e-05,1.34094]
[1780269229674,52.35,73858.46,0.0,0.97546,5e-05,1.34438]
[1780269234707,52.35,73858.2,0.0,0.97546,5e-05,1.34465]
[1780269239742,52.34,73862.17,0.0,0.97565,5e-05,1.33584]
[1780269243057,52.34,73854.42,0.0,0.97529,5e-05,1.35238]
[1780269243770,52.34,73854.42,0.0,0.97529,5e-05,1.35231]
[1780269249098,52.34,73851.03,0.0,0.97513,5e-05,1.35926]
[1780269254849,52.33,73851.88,0.0,0.97519,5e-05,1.35696]
[1780269257868,52.33,73856.9,0.0,0.97543,5e-05,1.34596]
[1780269263196,52.33,73856.26,0.0,0.9754,5e-05,1.34706]
[1780269268949,52.32,73852.07,0.0,0.97521,5e-05,1.35568]
[1780269271967,52.32,73844.36,0.0,0.97496,5e-05,1.36587]
[1780269274989,52.32,73840.19,0.0,0.97477,5e-05,1.37452]
[1780269279017,52.31,73834.22,0.0,0.97449,5e-05,1.38724]
[1780269284054,52.31,73832.57,0.0,0.97442,5e-05,1.39019]
[1780269289379,52.3,73832.3,0.0,0.97443,5e-05,1.38997]
[1780269295128,52.29,73828.04,0.0,0.97423,5e-05,1.39866]
[1780269300456,52.28,73822.29,0.0,0.97397,5e-05,1.41031]
[1780269306214,52.27,73825.95,0.0,0.97417,5e-05,1.4015]
[1780269309232,52.27,73829.65,0.0,0.97436,5e-05,1.39285]
[1780269310525,52.27,73840.18,0.0,0.97488,5e-05,1.36962]
[1780269312262,52.26,73847.6,0.0,0.97524,5e-05,1.35314]
[1780269314276,52.26,73848.47,0.0,0.97528,5e-05,1.35119]
[1780269319312,52.26,73849.99,0.0,0.97536,5e-05,1.34758]
[1780269324347,52.26,73850.99,0.0,0.97542,5e-05,1.34508]
[1780269329385,52.25,73849.42,0.0,0.97535,5e-05,1.34817]
[1780269334416,52.25,73850.16,0.0,0.9755,5e-05,1.34008]
[1780269339451,52.25,73850.66,0.0,0.97553,5e-05,1.33875]
[1780269344487,52.25,73848.11,0.0,0.97541,5e-05,1.34395]
[1780269349522,52.24,73844.63,0.0,0.97525,5e-05,1.35112]
[1780269354558,52.24,73842.24,0.0,0.97515,5e-05,1.35592]
[1780269360599,52.23,73841.26,0.0,0.97511,5e-05,1.3576]
[1780269365635,52.23,73843.21,0.0,0.97521,5e-05,1.35304]
[1780269370952,52.23,73842.49,0.0,0.97519,5e-05,1.3542]
[1780269373691,52.22,73850.46,0.0,0.97557,5e-05,1.33686]
[1780269378735,52.22,73852.03,0.0,0.97564,5e-05,1.33332]
[1780269383776,52.22,73845.53,0.0,0.97534,5e-05,1.3471]
[1780269388811,52.22,73841.75,0.0,0.97517,5e-05,1.35496]
[1780269390825,52.22,73835.15,0.0,0.97486,5e-05,1.36907]
[1780269396867,52.21,73834.41,0.0,0.97494,5e-05,1.36398]
[1780269401902,52.21,73834.05,0.0,0.97493,5e-05,1.36434]
[1780269406938,52.2,73831.94,0.0,0.97484,5e-05,1.36851]
[1780269411974,52.2,73835.32,0.0,0.97501,5e-05,1.36071]
[1780269417008,52.19,73836.89,0.0,0.9751,5e-05,1.35689]
[1780269422049,52.19,73833.69,0.0,0.97495,5e-05,1.36341]
[1780269427082,52.18,73830.22,0.0,0.97479,5e-05,1.3705]
[1780269432117,52.18,73825.59,0.0,0.97458,5e-05,1.38011]
[1780269437152,52.17,73816.95,0.0,0.97417,5e-05,1.39846]
[1780269439166,52.17,73811.04,0.0,0.97388,5e-05,1.41148]
[1780269440174,52.17,73805.77,0.0,0.97363,5e-05,1.42294]
[1780269443195,52.16,73793.98,0.0,0.97304,5e-05,1.449]
[1780269445484,52.16,73794.56,0.0,0.97308,5e-05,1.44717]
[1780269447222,52.15,73790.92,0.0,0.9729,5e-05,1.45525]
[1780269450244,52.15,73790.03,0.0,0.97287,5e-05,1.45653]
[1780269455279,52.13,73798.95,0.0,0.97347,5e-05,1.42853]
[1780269456561,52.13,73799.38,0.0,0.9735,5e-05,1.42714]
[1780269462331,52.12,73800.36,0.0,0.97357,5e-05,1.42391]
[1780269464345,52.11,73805.76,0.0,0.97386,5e-05,1.41118]
[1780269468373,52.11,73814.78,0.0,0.97432,5e-05,1.39056]
[1780269470387,52.11,73816.03,0.0,0.97439,5e-05,1.38748]
[1780269476701,52.1,73816.02,0.0,0.97441,5e-05,1.38652]
[1780269482471,52.09,73815.35,0.0,0.97439,5e-05,1.38718]
[1780269484484,52.08,73833.91,0.0,0.9753,5e-05,1.34628]
[1780269485492,52.08,73837.85,0.0,0.97549,5e-05,1.33771]
[1780269490527,52.08,73837.06,0.0,0.97545,5e-05,1.3392]
[1780269495563,52.08,73835.7,0.0,0.9754,5e-05,1.34183]
[1780269500598,52.08,73834.51,0.0,0.97535,5e-05,1.34415]
[1780269505633,52.07,73836.05,0.0,0.97542,5e-05,1.34058]
[1780269510668,52.07,73835.79,0.0,0.97542,5e-05,1.34092]
[1780269512681,52.07,73843.38,0.0,0.97588,5e-05,1.31836]
[1780269517718,52.07,73841.22,0.0,0.97578,5e-05,1.32295]
[1780269518724,52.07,73833.97,0.0,0.97544,5e-05,1.3385]
[1780269519730,52.07,73830.68,0.0,0.97528,5e-05,1.34558]
[1780269522752,52.07,73843.88,0.0,0.97591,5e-05,1.31706]
[1780269523758,52.07,73851.81,0.0,0.97628,5e-05,1.30023]
[1780269524765,52.07,73852.31,0.0,0.9763,5e-05,1.29919]
[1780269530808,52.07,73852.35,0.0,0.9763,5e-05,1.29923]
[1780269532821,52.07,73845.96,0.0,0.97601,5e-05,1.31279]
[1780269535842,52.07,73840.38,0.0,0.97575,5e-05,1.32466]
[1780269539135,52.07,73830.09,0.0,0.97526,5e-05,1.34675]
[1780269539870,52.07,73830.09,0.0,0.97526,5e-05,1.3467]
[1780269544905,52.07,73829.79,0.0,0.97525,5e-05,1.34705]
[1780269552963,52.06,73829.43,0.0,0.97524,5e-05,1.34738]
[1780269557998,52.06,73823.78,0.0,0.97498,5e-05,1.35935]
[1780269563035,52.05,73819.87,0.0,0.9748,5e-05,1.36749]
[1780269569409,52.05,73822.06,0.0,0.97492,5e-05,1.36206]
[1780269575122,52.04,73823.67,0.0,0.97512,5e-05,1.35176]
[1780269580156,52.04,73819.88,0.0,0.97494,5e-05,1.35964]
[1780269582500,52.04,73825.25,0.0,0.97521,5e-05,1.34775]
[1780269587535,52.03,73822.3,0.0,0.97507,5e-05,1.35374]
[1780269593249,52.03,73822.62,0.0,0.9751,5e-05,1.35252]
[1780269595263,52.02,73826.81,0.0,0.97531,5e-05,1.34318]
[1780269600298,52.02,73826.37,0.0,0.97529,5e-05,1.34388]
[1780269603320,52.02,73819.02,0.0,0.97494,5e-05,1.35956]
[1780269608355,52.01,73816.08,0.0,0.97481,5e-05,1.36551]
[1780269613389,52.01,73813.46,0.0,0.97469,5e-05,1.37085]
[1780269618424,52.0,73812.91,0.0,0.97468,5e-05,1.37152]
[1780269623460,52.0,73817.13,0.0,0.9749,5e-05,1.36172]
[1780269628495,51.99,73817.49,0.0,0.97492,5e-05,1.36048]
[1780269631517,51.99,73813.13,0.0,0.97483,5e-05,1.36337]
[1780269637887,51.98,73810.42,0.0,0.97471,5e-05,1.36869]
[1780269639571,51.98,73802.77,0.0,0.97434,5e-05,1.3854]
[1780269640578,51.98,73802.51,0.0,0.97433,5e-05,1.38584]
[1780269643600,51.98,73797.36,0.0,0.97408,5e-05,1.39704]
[1780269648634,51.97,73797.62,0.0,0.97411,5e-05,1.39557]
[1780269653671,51.96,73793.84,0.0,0.97394,5e-05,1.40326]
[1780269658709,51.95,73793.34,0.0,0.97393,5e-05,1.40356]
[1780269662737,51.95,73786.98,0.0,0.97363,5e-05,1.41721]
[1780269667772,51.94,73788.18,0.0,0.97371,5e-05,1.41361]
[1780269671800,51.93,73784.74,0.0,0.97355,5e-05,1.42046]
[1780269676836,51.92,73782.07,0.0,0.97344,5e-05,1.4255]
[1780269681870,51.91,73782.88,0.0,0.9735,5e-05,1.42285]
[1780269686905,51.9,73786.25,0.0,0.97369,5e-05,1.41447]
[1780269692947,51.89,73788.24,0.0,0.97393,5e-05,1.4024]
[1780269698312,51.88,73789.52,0.0,0.97401,5e-05,1.39862]
[1780269704026,51.87,73789.24,0.0,0.97402,5e-05,1.39836]
[1780269707045,51.87,73784.94,0.0,0.97382,5e-05,1.40728]
[1780269710066,51.86,73775.74,0.0,0.97336,5e-05,1.42772]
[1780269711074,51.86,73771.33,0.0,0.97314,5e-05,1.43732]
[1780269712081,51.86,73765.88,0.0,0.97285,5e-05,1.44998]
[1780269716109,51.85,73757.75,0.0,0.97245,5e-05,1.46797]
[1780269717115,51.85,73755.37,0.0,0.97233,5e-05,1.47292]
[1780269720137,51.84,73747.98,0.0,0.97196,5e-05,1.48928]
[1780269722150,51.84,73737.25,0.0,0.97138,5e-05,1.5148]
[1780269725171,51.84,73714.31,0.0,0.97011,6e-05,1.56982]
[1780269726180,51.83,73702.4,0.0,0.96945,6e-05,1.59825]
[1780269731214,51.8,73697.68,0.0,0.96923,6e-05,1.60758]
[1780269736249,51.8,73704.61,0.0,0.96964,6e-05,1.58999]
[1780269740276,51.8,73710.65,0.0,0.97,6e-05,1.57452]
[1780269744304,51.78,73716.43,0.0,0.97037,6e-05,1.55859]
[1780269747326,51.77,73707.21,0.0,0.96988,6e-05,1.57977]
[1780269748694,51.76,73700.85,0.0,0.96952,6e-05,1.59496]
[1780269754377,51.74,73700.41,0.0,0.96968,6e-05,1.5867]
[1780269759410,51.71,73700.89,0.0,0.96977,6e-05,1.58264]
[1780269764451,51.69,73701.4,0.0,0.96985,6e-05,1.57949]
[1780269766464,51.69,73686.22,0.0,0.96898,6e-05,1.61654]
[1780269771503,51.68,73695.24,0.0,0.96954,6e-05,1.59278]
[1780269772507,51.68,73700.27,0.0,0.96983,6e-05,1.58035]
[1780269775527,51.66,73700.89,0.0,0.9699,6e-05,1.57695]
[1780269781570,51.63,73700.68,0.0,0.96996,6e-05,1.57468]
[1780269784590,51.62,73711.03,0.0,0.97057,6e-05,1.54806]
[1780269789625,51.6,73711.59,0.0,0.97065,6e-05,1.54464]
[1780269794660,51.58,73712.08,0.0,0.97072,6e-05,1.54145]
[1780269799696,51.57,73715.59,0.0,0.97096,6e-05,1.53139]
[1780269804730,51.55,73715.97,0.0,0.97103,6e-05,1.52826]
[1780269809767,51.53,73719.2,0.0,0.97124,6e-05,1.51904]
[1780269814801,51.51,73720.37,0.0,0.97147,5e-05,1.50745]
[1780269819838,51.5,73719.96,0.0,0.97149,5e-05,1.50676]
[1780269822857,51.49,73705.06,0.0,0.97068,6e-05,1.54166]
[1780269823864,51.48,73705.5,0.0,0.97072,6e-05,1.5402]
[1780269828906,51.46,73709.2,0.0,0.97097,6e-05,1.52896]
[1780269837963,51.43,73709.0,0.0,0.97103,6e-05,1.52651]
[1780269842998,51.41,73707.72,0.0,0.97101,6e-05,1.52741]
[1780269848034,51.4,73707.83,0.0,0.97106,6e-05,1.52535]
[1780269853067,51.38,73704.14,0.0,0.97089,6e-05,1.53244]
[1780269858103,51.36,73704.6,0.0,0.97096,6e-05,1.52947]
[1780269863137,51.34,73704.85,0.0,0.97102,6e-05,1.52704]
[1780269869180,51.33,73706.58,0.0,0.97115,6e-05,1.52107]
[1780269875222,51.3,73707.49,0.0,0.97138,6e-05,1.50968]
[1780269880256,51.29,73707.39,0.0,0.97141,6e-05,1.50856]
[1780269886299,51.27,73707.78,0.0,0.97147,6e-05,1.50562]
[1780269889687,51.26,73713.0,0.0,0.97178,5e-05,1.49214]
[1780269897375,51.24,73712.46,0.0,0.97181,5e-05,1.4907]
[1780269902411,51.22,73713.03,0.0,0.97188,5e-05,1.48784]
[1780269907445,51.21,73713.34,0.0,0.97192,5e-05,1.48595]
[1780269909831,51.2,73718.49,0.0,0.97222,5e-05,1.47287]
[1780269911473,51.2,73719.29,0.0,0.97228,5e-05,1.47046]
[1780269917515,51.19,73720.97,0.0,0.97239,5e-05,1.46524]
[1780269919900,51.18,73725.99,0.0,0.97268,5e-05,1.45271]
[1780269926580,51.16,73726.6,0.0,0.97275,5e-05,1.44975]
[1780269927593,51.16,73707.46,0.0,0.97172,5e-05,1.49478]
[1780269933636,51.15,73711.33,0.0,0.97208,5e-05,1.47748]
[1780269937657,51.13,73704.61,0.0,0.97174,5e-05,1.49212]
[1780269943699,51.12,73707.81,0.0,0.97196,5e-05,1.4828]
[1780269949114,51.11,73708.02,0.0,0.972,5e-05,1.48092]
[1780269954777,51.09,73711.09,0.0,0.9722,5e-05,1.47231]
[1780269959813,51.08,73709.64,0.0,0.97215,5e-05,1.47418]
[1780269964849,51.07,73707.38,0.0,0.97206,5e-05,1.47848]
[1780269969883,51.06,73705.49,0.0,0.97198,5e-05,1.48179]
[1780269974918,51.05,73706.88,0.0,0.97208,5e-05,1.47736]
[1780269979953,51.03,73708.58,0.0,0.9722,5e-05,1.47199]
[1780269984988,51.02,73707.27,0.0,0.97216,5e-05,1.4738]
[1780269992046,51.03,73706.59,0.0,0.97222,5e-05,1.46988]
[1780269999094,51.04,73706.07,0.0,0.97216,5e-05,1.47243]
[1780270004129,51.05,73706.04,0.0,0.97214,5e-05,1.47332]
[1780270009165,51.06,73705.83,0.0,0.97211,5e-05,1.4748]
[1780270014200,51.07,73703.88,0.0,0.97199,5e-05,1.48008]
[1780270019236,51.08,73703.26,0.0,0.97193,5e-05,1.48245]
[1780270023265,51.08,73709.87,0.0,0.97229,5e-05,1.46695]
[1780270028299,51.07,73711.38,0.0,0.97239,5e-05,1.46242]
[1780270033334,51.06,73711.03,0.0,0.9724,5e-05,1.46207]
[1780270039377,51.04,73711.19,0.0,0.97244,5e-05,1.46029]
[1780270044411,51.05,73710.84,0.0,0.97241,5e-05,1.46164]
[1780270049447,51.06,73711.0,0.0,0.97239,5e-05,1.46219]
[1780270056495,51.07,73710.94,0.0,0.97249,5e-05,1.45658]
[1780270061901,51.07,73710.85,0.0,0.97247,5e-05,1.45734]
[1780270066565,51.08,73719.38,0.0,0.97291,5e-05,1.43808]
[1780270071970,51.07,73723.56,0.0,0.97315,5e-05,1.42737]
[1780270078651,51.06,73724.62,0.0,0.97324,5e-05,1.42361]
[1780270079658,51.06,73729.8,0.0,0.97351,5e-05,1.41163]
[1780270084695,51.05,73726.58,0.0,0.97336,5e-05,1.41822]
[1780270090737,51.04,73726.23,0.0,0.97337,5e-05,1.41797]
[1780270095772,51.03,73726.48,0.0,0.9734,5e-05,1.41651]
[1780270100808,51.02,73727.9,0.0,0.97349,5e-05,1.41236]
[1780270102180,51.02,73719.83,0.0,0.97308,5e-05,1.43074]
[1780270103828,51.02,73718.37,0.0,0.973,5e-05,1.43395]
[1780270108863,51.01,73720.91,0.0,0.97316,5e-05,1.42708]
[1780270113900,51.0,73718.07,0.0,0.97315,5e-05,1.4262]
[1780270118935,50.99,73717.89,0.0,0.97316,5e-05,1.42574]
[1780270122320,50.98,73723.46,0.0,0.97347,5e-05,1.41217]
[1780270127999,50.98,73722.42,0.0,0.97343,5e-05,1.41382]
[1780270133034,50.97,73721.07,0.0,0.97338,5e-05,1.41604]
[1780270138069,50.96,73723.17,0.0,0.9735,5e-05,1.41058]
[1780270143104,50.95,73725.16,0.0,0.97362,5e-05,1.40523]
[1780270148138,50.95,73725.56,0.0,0.97366,5e-05,1.40358]
[1780270156206,50.94,73727.9,0.0,0.97381,5e-05,1.39703]
[1780270158211,50.93,73743.75,0.0,0.97463,5e-05,1.36072]
[1780270160225,50.93,73740.61,0.0,0.97447,5e-05,1.36751]
[1780270162238,50.93,73737.72,0.0,0.97433,5e-05,1.37384]
[1780270169289,50.92,73737.05,0.0,0.97431,5e-05,1.37461]
[1780270171303,50.92,73733.99,0.0,0.97427,5e-05,1.37493]
[1780270175330,50.91,73730.39,0.0,0.9741,5e-05,1.38266]
[1780270180364,50.91,73726.53,0.0,0.97391,5e-05,1.3909]
[1780270185401,50.9,73723.53,0.0,0.97377,5e-05,1.39711]
[1780270190434,50.89,73722.81,0.0,0.97375,5e-05,1.39811]
[1780270195469,50.89,73720.68,0.0,0.97366,5e-05,1.40224]
[1780270200504,50.88,73721.1,0.0,0.97369,5e-05,1.40063]
[1780270206549,50.87,73720.45,0.0,0.97367,5e-05,1.40153]
[1780270211582,50.87,73717.34,0.0,0.97353,5e-05,1.40796]
[1780270216616,50.86,73717.25,0.0,0.97353,5e-05,1.40767]
[1780270220667,50.86,73711.51,0.0,0.97324,5e-05,1.42036]
[1780270222013,50.85,73692.91,0.0,0.97225,5e-05,1.46399]
[1780270222667,50.85,73693.33,0.0,0.97228,5e-05,1.46278]
[1780270227701,50.84,73697.55,0.0,0.97253,5e-05,1.45174]
[1780270232738,50.84,73695.88,0.0,0.97258,5e-05,1.44824]
[1780270234755,50.83,73686.43,0.0,0.97207,6e-05,1.47006]
[1780270236111,50.83,73675.41,0.0,0.97146,6e-05,1.49675]
[1780270240795,50.84,73668.59,0.0,0.97106,6e-05,1.5139]
[1780270242808,50.84,73667.85,0.0,0.97101,6e-05,1.51594]
[1780270247842,50.84,73668.31,0.0,0.97103,6e-05,1.51537]
[1780270252878,50.85,73666.02,0.0,0.97089,6e-05,1.52151]
[1780270253884,50.85,73659.3,0.0,0.9705,6e-05,1.53822]
[1780270254892,50.85,73652.08,0.0,0.97008,6e-05,1.55617]
[1780270259930,50.85,73649.3,0.0,0.96991,6e-05,1.56325]
[1780270264967,50.85,73652.43,0.0,0.97009,6e-05,1.55557]
[1780270266328,50.85,73658.15,0.0,0.97042,6e-05,1.54137]
[1780270267990,50.85,73658.34,0.0,0.97043,6e-05,1.54104]
[1780270273027,50.86,73660.23,0.0,0.97053,6e-05,1.53665]
[1780270278063,50.86,73657.21,0.0,0.97035,6e-05,1.54434]
[1780270284108,50.86,73658.11,0.0,0.9704,6e-05,1.54235]
[1780270290146,50.86,73658.83,0.0,0.97044,6e-05,1.54081]
[1780270297544,50.87,73658.49,0.0,0.97053,6e-05,1.5352]
[1780270302579,50.87,73656.16,0.0,0.97039,6e-05,1.54112]
[1780270308271,50.87,73656.08,0.0,0.97038,6e-05,1.54151]
[1780270313306,50.87,73660.09,0.0,0.97061,6e-05,1.53183]
[1780270318342,50.87,73661.11,0.0,0.97066,6e-05,1.5296]
[1780270323376,50.88,73660.67,0.0,0.97063,6e-05,1.53098]
[1780270328411,50.88,73660.38,0.0,0.97061,6e-05,1.53197]
[1780270333446,50.88,73660.4,0.0,0.9706,6e-05,1.53224]
[1780270338481,50.89,73660.33,0.0,0.97059,6e-05,1.53267]
[1780270342510,50.89,73652.02,0.0,0.97011,6e-05,1.55344]
[1780270347545,50.89,73640.63,0.0,0.96944,6e-05,1.58199]
[1780270348551,50.89,73636.6,0.0,0.9692,6e-05,1.59215]
[1780270353586,50.89,73635.45,0.0,0.96926,6e-05,1.58787]
[1780270358621,50.88,73611.2,0.0,0.96779,6e-05,1.64979]
[1780270361662,50.88,73605.51,0.0,0.96745,6e-05,1.6642]
[1780270362665,50.88,73583.84,0.0,0.96607,6e-05,1.72133]
[1780270368056,50.87,73586.72,0.0,0.96628,6e-05,1.71263]
[1780270371729,50.86,73574.45,0.0,0.96551,7e-05,1.74433]
[1780270372736,50.86,73566.82,0.0,0.96501,7e-05,1.76506]
[1780270373743,50.85,73564.87,0.0,0.96489,7e-05,1.77007]
[1780270376765,50.76,73559.55,0.0,0.96478,7e-05,1.77439]
[1780270381799,50.64,73552.53,0.0,0.96464,7e-05,1.78005]
[1780270382806,50.61,73547.38,0.0,0.96438,7e-05,1.7907]
[1780270384201,50.61,73536.24,0.0,0.96363,7e-05,1.82137]
[1780270384820,50.57,73535.14,0.0,0.96365,7e-05,1.82044]
[1780270386200,50.53,73496.79,0.0,0.96105,7e-05,1.92494]
[1780270386836,50.48,73497.03,0.0,0.96121,7e-05,1.9186]
[1780270388857,50.47,73503.68,0.0,0.96172,7e-05,1.89821]
[1780270390869,50.39,73513.41,0.0,0.96265,7e-05,1.86061]
[1780270391877,50.39,73522.73,0.0,0.96331,7e-05,1.83411]
[1780270392885,50.35,73524.77,0.0,0.96356,7e-05,1.82383]
[1780270397920,50.34,73527.62,0.0,0.96379,7e-05,1.81426]
[1780270400941,50.29,73536.7,0.0,0.96453,7e-05,1.78413]
[1780270403961,50.26,73542.85,0.0,0.96504,7e-05,1.76348]
[1780270404970,50.26,73553.29,0.0,0.96574,7e-05,1.73459]
[1780270406346,50.26,73548.23,0.0,0.96541,7e-05,1.74819]
[1780270406983,50.26,73548.23,0.0,0.96541,7e-05,1.74792]
[1780270412020,50.25,73550.55,0.0,0.96573,7e-05,1.73316]
[1780270417054,50.24,73549.84,0.0,0.96571,7e-05,1.73387]
[1780270422094,50.23,73552.14,0.0,0.96589,7e-05,1.7264]
[1780270425481,50.22,73544.95,0.0,0.96544,7e-05,1.74509]
[1780270428138,50.21,73541.72,0.0,0.96524,7e-05,1.75317]
[1780270430156,50.21,73547.18,0.0,0.96561,7e-05,1.73793]
[1780270435188,50.2,73567.2,0.0,0.96695,6e-05,1.68241]
[1780270440222,50.19,73571.91,0.0,0.96727,6e-05,1.66915]
[1780270445257,50.18,73573.09,0.0,0.96736,6e-05,1.66537]
[1780270450292,50.18,73574.34,0.0,0.96746,6e-05,1.66142]
[1780270455327,50.17,73573.6,0.0,0.96742,6e-05,1.66288]
[1780270460363,50.17,73587.72,0.0,0.96832,6e-05,1.62505]
[1780270465398,50.17,73590.15,0.0,0.96848,6e-05,1.61839]
[1780270468420,50.17,73596.86,0.0,0.9689,6e-05,1.60092]
[1780270473455,50.16,73590.06,0.0,0.96861,6e-05,1.61136]
[1780270474470,50.16,73585.86,0.0,0.96835,6e-05,1.62226]
[1780270475475,50.16,73591.87,0.0,0.96872,6e-05,1.60657]
[1780270476483,50.16,73592.94,0.0,0.96879,6e-05,1.60377]
[1780270482526,50.16,73590.92,0.0,0.96867,6e-05,1.60882]
[1780270487560,50.16,73593.96,0.0,0.96886,6e-05,1.60083]
[1780270490581,50.16,73599.06,0.0,0.96917,6e-05,1.58763]
[1780270495617,50.16,73587.86,0.0,0.96849,6e-05,1.61663]
[1780270496631,50.16,73588.7,0.0,0.96854,6e-05,1.6144]
[1780270501660,50.16,73585.58,0.0,0.96835,6e-05,1.62231]
[1780270502667,50.16,73569.88,0.0,0.96736,6e-05,1.66363]
[1780270503674,50.16,73574.36,0.0,0.96765,6e-05,1.65162]
[1780270507704,50.15,73580.82,0.0,0.96807,6e-05,1.63418]
[1780270508715,50.15,73581.78,0.0,0.96813,6e-05,1.63159]
[1780270513749,50.15,73581.1,0.0,0.9681,6e-05,1.63294]
[1780270519789,50.14,73580.27,0.0,0.96806,6e-05,1.63466]
[1780270524824,50.14,73581.29,0.0,0.96813,6e-05,1.63162]
[1780270529865,50.14,73580.83,0.0,0.96811,6e-05,1.63247]
[1780270530868,50.14,73574.17,0.0,0.96769,6e-05,1.64991]
[1780270532882,50.13,73569.07,0.0,0.9675,6e-05,1.656]
[1780270535904,50.13,73559.45,0.0,0.9669,6e-05,1.68126]
[1780270540940,50.12,73558.58,0.0,0.96686,6e-05,1.68282]
[1780270542955,50.12,73547.17,0.0,0.96612,7e-05,1.71329]
[1780270543962,50.12,73541.68,0.0,0.96576,7e-05,1.72804]
[1780270548995,50.11,73539.63,0.0,0.96566,7e-05,1.7325]
[1780270555042,50.1,73536.96,0.0,0.96551,7e-05,1.73841]
[1780270559065,50.09,73528.59,0.0,0.96497,7e-05,1.76049]
[1780270563093,50.08,73536.34,0.0,0.96552,7e-05,1.73803]
[1780270568129,50.07,73537.18,0.0,0.9656,7e-05,1.73455]
[1780270573163,50.06,73537.81,0.0,0.96567,7e-05,1.73167]
[1780270578199,50.05,73537.67,0.0,0.96569,7e-05,1.73091]
[1780270583233,50.04,73537.26,0.0,0.96569,7e-05,1.73088]
[1780270588268,50.03,73538.16,0.0,0.96578,7e-05,1.7273]
[1780270596326,50.01,73538.21,0.0,0.96596,7e-05,1.71808]
[1780270603375,50.0,73538.14,0.0,0.96599,7e-05,1.71682]
[1780270605389,50.0,73550.93,0.0,0.96684,6e-05,1.68179]
[1780270610424,49.99,73558.01,0.0,0.96731,6e-05,1.66213]
[1780270615459,49.98,73542.27,0.0,0.96631,7e-05,1.70389]
[1780270616473,49.98,73533.62,0.0,0.96574,7e-05,1.72728]
[1780270621502,49.97,73525.5,0.0,0.96522,7e-05,1.74851]
[1780270624523,49.97,73532.32,0.0,0.9657,7e-05,1.72896]
[1780270627927,49.96,73538.35,0.0,0.96612,7e-05,1.71162]
[1780270633591,49.95,73538.04,0.0,0.96612,7e-05,1.71146]
[1780270638626,49.94,73538.31,0.0,0.96616,7e-05,1.70972]
[1780270643660,49.93,73530.95,0.0,0.9657,7e-05,1.72885]
[1780270645676,49.93,73515.25,0.0,0.96465,7e-05,1.7719]
[1780270646683,49.92,73500.86,0.0,0.96365,7e-05,1.81216]
[1780270647688,49.92,73494.17,0.0,0.96319,7e-05,1.83086]
[1780270648698,49.92,73492.79,0.0,0.9631,7e-05,1.83442]
[1780270650710,49.91,73487.61,0.0,0.96275,7e-05,1.84848]
[1780270651717,49.91,73479.99,0.0,0.96236,7e-05,1.86242]
[1780270652723,49.9,73468.79,0.0,0.96155,7e-05,1.89461]
[1780270653741,49.9,73470.57,0.0,0.96169,7e-05,1.8889]
[1780270655748,49.89,73481.96,0.0,0.96255,7e-05,1.85481]
[1780270656752,49.89,73483.57,0.0,0.96267,7e-05,1.84972]
[1780270658767,49.88,73488.66,0.0,0.96306,7e-05,1.83425]
[1780270663801,49.86,73491.04,0.0,0.96328,7e-05,1.82543]
[1780270665816,49.86,73493.64,0.0,0.96348,7e-05,1.81726]
[1780270670851,49.84,73494.09,0.0,0.96356,7e-05,1.81381]
[1780270675885,49.82,73495.84,0.0,0.96373,7e-05,1.80705]
[1780270678907,49.81,73506.15,0.0,0.96447,7e-05,1.77691]
[1780270683942,49.8,73507.24,0.0,0.96459,7e-05,1.77239]
[1780270684950,49.77,73494.56,0.0,0.96379,7e-05,1.80481]
[1780270689984,49.76,73488.82,0.0,0.96342,7e-05,1.81939]
[1780270694012,49.75,73483.51,0.0,0.96307,7e-05,1.83354]
[1780270695024,49.74,73478.43,0.0,0.96272,7e-05,1.84781]
[1780270696036,49.74,73477.57,0.0,0.96268,7e-05,1.84949]
[1780270701068,49.72,73472.8,0.0,0.96237,7e-05,1.86169]
[1780270706102,49.71,73475.68,0.0,0.96263,7e-05,1.85126]
[1780270708502,49.7,73441.3,0.0,0.96011,8e-05,1.95163]
[1780270714165,49.68,73445.27,0.0,0.9606,8e-05,1.93005]
[1780270715166,49.68,73458.14,0.0,0.96158,7e-05,1.89142]
[1780270720202,49.66,73460.46,0.0,0.96181,7e-05,1.88231]
[1780270723222,49.65,73469.05,0.0,0.96247,7e-05,1.85593]
[1780270727250,49.63,73460.86,0.0,0.96191,7e-05,1.87818]
[1780270728642,49.63,73454.75,0.0,0.96147,7e-05,1.8957]
[1780270734299,49.61,73463.4,0.0,0.96217,7e-05,1.86755]
[1780270737320,49.59,73458.03,0.0,0.96181,7e-05,1.88195]
[1780270741348,49.58,73453.11,0.0,0.96149,7e-05,1.8946]
[1780270744370,49.57,73448.07,0.0,0.96115,7e-05,1.90807]
[1780270749405,49.54,73446.05,0.0,0.96107,8e-05,1.91155]
[1780270750455,49.54,73415.96,0.0,0.95877,8e-05,2.0019]
[1780270751434,49.53,73415.52,0.0,0.95875,8e-05,2.0026]
[1780270752450,49.53,73395.84,0.0,0.95718,8e-05,2.06363]
[1780270753445,49.53,73391.02,0.0,0.95682,8e-05,2.07759]
[1780270756470,49.47,73401.41,0.0,0.95782,8e-05,2.03857]
[1780270757473,49.43,73412.75,0.0,0.95885,8e-05,1.99866]
[1780270762512,49.28,73414.55,0.0,0.95945,8e-05,1.97498]
[1780270766542,49.13,73430.93,0.0,0.96116,8e-05,1.90743]
[1780270767548,49.13,73431.49,0.0,0.96121,8e-05,1.90527]
[1780270768939,49.12,73419.89,0.0,0.96034,8e-05,1.93972]
[1780270769564,49.08,73419.89,0.0,0.96049,8e-05,1.93388]
[1780270771576,49.07,73414.56,0.0,0.96024,8e-05,1.94165]
[1780270776611,48.93,73410.87,0.0,0.96039,8e-05,1.93561]
[1780270779009,48.91,73425.28,0.0,0.96154,8e-05,1.89019]
[1780270784671,48.89,73430.92,0.0,0.96202,7e-05,1.87123]
[1780270786682,48.89,73436.36,0.0,0.96243,7e-05,1.85472]
[1780270791721,48.87,73436.99,0.0,0.96253,7e-05,1.85056]
[1780270796758,48.86,73446.39,0.0,0.96326,7e-05,1.82142]
[1780270797764,48.86,73450.94,0.0,0.9636,7e-05,1.80784]
[1780270799150,48.85,73452.08,0.0,0.9637,7e-05,1.80361]
[1780270804817,48.84,73451.77,0.0,0.96371,7e-05,1.80305]
[1780270807838,48.83,73446.74,0.0,0.96337,7e-05,1.81679]
[1780270812874,48.81,73449.21,0.0,0.96359,7e-05,1.808]
[1780270815894,48.81,73454.53,0.0,0.964,7e-05,1.79168]
[1780270818916,48.8,73457.94,0.0,0.96425,7e-05,1.78131]
[1780270823951,48.79,73457.32,0.0,0.96424,7e-05,1.78178]
[1780270827982,48.78,73450.05,0.0,0.96375,7e-05,1.80147]
[1780270828986,48.78,73443.93,0.0,0.96332,7e-05,1.819]
[1780270829993,48.77,73442.57,0.0,0.96323,7e-05,1.82265]
[1780270834023,48.76,73447.76,0.0,0.96378,7e-05,1.79866]
[1780270836036,48.76,73451.37,0.0,0.96405,7e-05,1.78763]
[1780270841074,48.75,73448.32,0.0,0.96386,7e-05,1.79536]
[1780270843089,48.74,73445.07,0.0,0.96364,7e-05,1.80394]
[1780270848125,48.73,73436.76,0.0,0.96309,7e-05,1.82639]
[1780270853159,48.71,73434.75,0.0,0.96298,7e-05,1.83061]
[1780270858194,48.7,73432.87,0.0,0.96288,7e-05,1.83476]
[1780270863236,48.68,73437.22,0.0,0.96325,7e-05,1.81992]
[1780270867257,48.67,73445.74,0.0,0.96389,7e-05,1.79382]
[1780270871286,48.66,73451.56,0.0,0.96434,7e-05,1.77592]
[1780270876319,48.65,73452.99,0.0,0.96447,7e-05,1.77055]
[1780270882363,48.64,73451.76,0.0,0.96442,7e-05,1.77258]
[1780270883370,48.64,73437.97,0.0,0.96343,7e-05,1.81231]
[1780270885384,48.64,73428.95,0.0,0.96278,7e-05,1.83851]
[1780270886390,48.63,73427.54,0.0,0.96269,7e-05,1.84232]
[1780270891426,48.62,73426.19,0.0,0.96278,7e-05,1.83683]
[1780270896461,48.6,73422.49,0.0,0.96255,7e-05,1.84599]
[1780270901495,48.59,73422.21,0.0,0.96257,7e-05,1.84497]
[1780270906530,48.57,73421.12,0.0,0.96254,7e-05,1.84601]
[1780270911565,48.56,73425.31,0.0,0.96289,7e-05,1.83216]
[1780270913580,48.55,73426.76,0.0,0.96302,7e-05,1.82688]
[1780270920032,48.53,73426.76,0.0,0.96306,7e-05,1.82524]
[1780270922642,48.52,73442.07,0.0,0.96421,7e-05,1.77926]
[1780270927677,48.51,73446.54,0.0,0.96455,7e-05,1.76519]
[1780270932714,48.5,73433.47,0.0,0.96364,7e-05,1.80194]
[1780270937748,48.49,73436.5,0.0,0.9639,7e-05,1.79174]
[1780270942784,48.48,73433.85,0.0,0.96373,7e-05,1.79839]
[1780270947818,48.47,73436.69,0.0,0.96398,7e-05,1.78844]
[1780270951849,48.46,73432.89,0.0,0.96387,7e-05,1.79087]
[1780270953864,48.46,73427.08,0.0,0.96346,7e-05,1.8073]
[1780270955874,48.45,73419.54,0.0,0.96292,7e-05,1.8289]
[1780270960910,48.44,73421.87,0.0,0.96313,7e-05,1.82074]
[1780270963931,48.43,73415.9,0.0,0.96272,7e-05,1.8371]
[1780270968966,48.41,73409.37,0.0,0.96227,8e-05,1.85484]
[1780270974008,48.4,73410.35,0.0,0.96238,8e-05,1.85048]
[1780270979039,48.39,73410.54,0.0,0.96244,7e-05,1.84813]
[1780270983074,48.37,73422.83,0.0,0.96339,7e-05,1.80995]
[1780270984081,48.37,73426.64,0.0,0.96368,7e-05,1.79847]
[1780270988109,48.36,73425.47,0.0,0.96362,7e-05,1.80081]
[1780270992138,48.35,73431.32,0.0,0.96407,7e-05,1.78259]
[1780270994151,48.35,73433.47,0.0,0.96424,7e-05,1.77583]
[1780270999185,48.34,73435.55,0.0,0.96441,7e-05,1.76884]
[1780271004220,48.33,73435.22,0.0,0.96442,7e-05,1.76844]
[1780271009259,48.32,73437.04,0.0,0.96459,7e-05,1.76183]
[1780271014290,48.31,73440.87,0.0,0.96502,7e-05,1.7423]
[1780271019325,48.3,73441.28,0.0,0.96507,7e-05,1.74022]
[1780271022346,48.3,73449.7,0.0,0.96567,7e-05,1.71583]
[1780271023353,48.3,73450.27,0.0,0.96572,7e-05,1.71394]
[1780271028388,48.29,73450.67,0.0,0.96576,7e-05,1.71224]
[1780271033424,48.28,73449.26,0.0,0.96568,7e-05,1.71559]
[1780271038459,48.28,73450.84,0.0,0.96581,7e-05,1.71042]
[1780271042487,48.27,73456.45,0.0,0.96621,7e-05,1.69391]
[1780271043495,48.27,73463.27,0.0,0.96668,7e-05,1.67469]
[1780271046516,48.27,73472.76,0.0,0.96733,7e-05,1.64813]
[1780271050950,48.27,73478.67,0.0,0.96772,7e-05,1.63177]
[1780271056586,48.27,73479.11,0.0,0.96775,7e-05,1.63053]
[1780271061622,48.27,73477.83,0.0,0.96767,7e-05,1.63402]
[1780271066658,48.27,73478.71,0.0,0.96773,7e-05,1.63157]
[1780271071692,48.27,73478.85,0.0,0.96787,7e-05,1.62395]
[1780271076729,48.27,73480.01,0.0,0.96794,7e-05,1.62083]
[1780271081170,48.27,73472.59,0.0,0.96745,7e-05,1.64123]
[1780271086797,48.27,73472.14,0.0,0.96742,7e-05,1.64239]
[1780271091835,48.27,73472.73,0.0,0.96746,7e-05,1.64068]
[1780271096871,48.27,73473.03,0.0,0.96749,7e-05,1.63977]
[1780271101908,48.27,73473.35,0.0,0.96751,7e-05,1.6388]
[1780271106942,48.27,73473.22,0.0,0.9675,7e-05,1.63909]
[1780271111380,48.27,73481.69,0.0,0.96807,7e-05,1.61579]
[1780271111976,48.27,73481.69,0.0,0.96807,7e-05,1.61581]
[1780271112983,48.27,73488.39,0.0,0.9685,7e-05,1.5976]
[1780271113990,48.27,73489.05,0.0,0.96854,7e-05,1.59591]
[1780271119030,48.27,73474.37,0.0,0.96757,7e-05,1.63614]
[1780271123072,48.27,73468.87,0.0,0.96721,7e-05,1.65125]
[1780271127104,48.27,73461.38,0.0,0.96671,7e-05,1.67188]
[1780271130125,48.26,73469.84,0.0,0.96728,7e-05,1.64819]
[1780271134150,48.26,73466.26,0.0,0.96718,7e-05,1.65075]
[1780271139188,48.26,73468.22,0.0,0.96731,7e-05,1.64524]
[1780271143213,48.26,73473.88,0.0,0.96769,7e-05,1.62956]
[1780271144220,48.26,73483.32,0.0,0.96832,7e-05,1.60376]
[1780271145231,48.26,73483.84,0.0,0.96835,7e-05,1.6024]
[1780271147244,48.26,73490.04,0.0,0.96875,6e-05,1.58573]
[1780271149259,48.27,73494.04,0.0,0.969,6e-05,1.57515]
[1780271154293,48.27,73496.29,0.0,0.96914,6e-05,1.56949]
[1780271159329,48.27,73497.41,0.0,0.9692,6e-05,1.56709]
[1780271163357,48.28,73514.73,0.0,0.97028,6e-05,1.5217]
[1780271165373,48.28,73512.3,0.0,0.97012,6e-05,1.5284]
[1780271169402,48.29,73507.08,0.0,0.96978,6e-05,1.54276]
[1780271174436,48.29,73505.59,0.0,0.96967,6e-05,1.54736]
[1780271177458,48.3,73511.06,0.0,0.97,6e-05,1.53351]
[1780271178466,48.3,73505.51,0.0,0.96965,6e-05,1.54828]
[1780271183499,48.3,73501.46,0.0,0.96938,6e-05,1.55948]
[1780271190549,48.31,73501.03,0.0,0.96933,6e-05,1.56147]
[1780271195582,48.31,73505.13,0.0,0.96971,6e-05,1.54397]
[1780271200618,48.32,73505.22,0.0,0.9697,6e-05,1.54452]
[1780271206661,48.33,73505.26,0.0,0.96968,6e-05,1.54521]
[1780271209682,48.33,73510.54,0.0,0.97001,6e-05,1.5316]
[1780271214716,48.34,73511.86,0.0,0.97007,6e-05,1.52907]
[1780271219753,48.34,73511.53,0.0,0.97003,6e-05,1.53056]
[1780271223781,48.35,73502.16,0.0,0.96943,6e-05,1.55591]
[1780271224788,48.35,73501.35,0.0,0.96937,6e-05,1.55818]
[1780271229823,48.36,73499.74,0.0,0.96925,6e-05,1.56312]
[1780271234858,48.36,73500.83,0.0,0.96931,6e-05,1.56063]
[1780271239893,48.37,73501.34,0.0,0.96933,6e-05,1.5598]
[1780271244928,48.37,73502.44,0.0,0.96939,6e-05,1.5574]
[1780271252363,48.38,73502.62,0.0,0.96951,6e-05,1.5507]
[1780271262053,48.39,73505.07,0.0,0.96964,6e-05,1.54523]
[1780271264062,48.39,73509.31,0.0,0.9699,6e-05,1.53442]
[1780271269097,48.4,73510.77,0.0,0.96998,6e-05,1.53132]
[1780271272509,48.4,73505.45,0.0,0.96963,6e-05,1.54573]
[1780271278161,48.41,73502.24,0.0,0.96941,6e-05,1.55494]
[1780271281197,48.41,73496.62,0.0,0.96905,6e-05,1.57018]
[1780271282582,48.41,73507.36,0.0,0.96973,6e-05,1.54176]
[1780271283200,48.41,73507.55,0.0,0.96974,6e-05,1.54139]
[1780271284211,48.41,73513.12,0.0,0.97008,6e-05,1.5269]
[1780271289243,48.42,73518.28,0.0,0.97038,6e-05,1.51428]
[1780271291259,48.42,73533.34,0.0,0.97129,6e-05,1.47586]
[1780271296294,48.44,73536.83,0.0,0.97147,6e-05,1.46819]
[1780271298307,48.44,73542.92,0.0,0.97182,6e-05,1.45328]
[1780271301330,48.45,73548.67,0.0,0.97214,6e-05,1.43965]
[1780271302726,48.45,73555.78,0.0,0.97254,6e-05,1.42253]
[1780271308377,48.47,73559.09,0.0,0.9727,6e-05,1.41595]
[1780271315426,48.49,73558.89,0.0,0.97275,6e-05,1.41205]
[1780271317440,48.5,73553.58,0.0,0.97243,6e-05,1.42589]
[1780271318447,48.5,73548.51,0.0,0.97213,6e-05,1.43887]
[1780271320462,48.51,73537.02,0.0,0.97143,6e-05,1.46845]
[1780271321468,48.51,73534.65,0.0,0.97128,6e-05,1.47473]
[1780271326503,48.52,73534.11,0.0,0.97122,6e-05,1.47729]
[1780271331541,48.53,73534.09,0.0,0.97119,6e-05,1.47852]
[1780271337582,48.54,73537.21,0.0,0.97134,6e-05,1.47226]
[1780271343624,48.56,73537.29,0.0,0.97131,6e-05,1.47353]
[1780271348659,48.57,73535.24,0.0,0.97116,6e-05,1.47995]
[1780271351679,48.58,73541.74,0.0,0.97153,6e-05,1.46417]
[1780271356715,48.59,73543.99,0.0,0.97164,6e-05,1.45986]
[1780271361749,48.6,73546.07,0.0,0.97173,6e-05,1.45598]
[1780271366787,48.61,73548.99,0.0,0.97187,6e-05,1.45001]
[1780271371822,48.63,73548.95,0.0,0.97196,6e-05,1.44472]
[1780271374843,48.64,73554.16,0.0,0.97224,6e-05,1.43257]
[1780271378871,48.65,73560.49,0.0,0.97258,6e-05,1.41816]
[1780271383905,48.66,73562.5,0.0,0.97266,6e-05,1.41484]
[1780271388941,48.68,73562.17,0.0,0.9726,6e-05,1.41731]
[1780271393976,48.69,73558.49,0.0,0.97235,6e-05,1.42803]
[1780271399011,48.71,73563.18,0.0,0.97258,6e-05,1.41797]
[1780271404063,48.72,73565.93,0.0,0.9727,6e-05,1.41286]
[1780271405067,48.73,73575.21,0.0,0.97323,6e-05,1.39051]
[1780271410102,48.75,73574.34,0.0,0.97313,6e-05,1.39449]
[1780271413510,48.76,73580.15,0.0,0.97344,6e-05,1.38145]
[1780271414128,48.76,73580.15,0.0,0.97343,6e-05,1.38183]
[1780271419163,48.77,73581.33,0.0,0.97346,6e-05,1.3805]
[1780271424203,48.8,73584.04,0.0,0.97356,6e-05,1.37629]
[1780271427223,48.81,73577.4,0.0,0.97316,6e-05,1.39352]
[1780271428231,48.81,73567.33,0.0,0.97257,6e-05,1.4185]
[1780271432258,48.82,73576.61,0.0,0.9732,6e-05,1.39037]
[1780271433650,48.83,73582.92,0.0,0.97354,6e-05,1.37547]
[1780271435280,48.83,73584.45,0.0,0.97361,6e-05,1.37256]
[1780271440314,48.85,73584.74,0.0,0.97358,6e-05,1.37379]
[1780271445349,48.87,73582.24,0.0,0.9734,6e-05,1.38172]
[1780271450386,48.89,73585.58,0.0,0.97354,6e-05,1.37556]
[1780271455449,48.91,73588.3,0.0,0.97365,6e-05,1.37096]
[1780271462499,48.93,73587.13,0.0,0.97352,6e-05,1.37647]
[1780271467534,48.95,73581.49,0.0,0.97316,6e-05,1.39191]
[1780271469548,48.96,73569.18,0.0,0.97244,6e-05,1.42271]
[1780271470555,48.96,73565.35,0.0,0.97221,6e-05,1.43249]
[1780271475590,48.97,73562.83,0.0,0.97203,6e-05,1.44019]
[1780271481632,48.99,73563.38,0.0,0.97203,6e-05,1.44049]
[1780271486669,49.0,73564.02,0.0,0.97203,6e-05,1.44028]
[1780271487673,49.0,73576.36,0.0,0.97274,6e-05,1.41013]
[1780271488680,49.01,73585.96,0.0,0.97328,6e-05,1.38711]
[1780271489693,49.01,73586.06,0.0,0.97327,6e-05,1.38723]
[1780271495729,49.03,73586.49,0.0,0.97337,6e-05,1.38172]
[1780271501771,49.06,73587.82,0.0,0.97338,6e-05,1.38109]
[1780271506810,49.07,73594.2,0.0,0.97369,6e-05,1.36766]
[1780271511842,49.09,73595.67,0.0,0.97373,6e-05,1.36609]
[1780271516878,49.11,73593.74,0.0,0.97358,6e-05,1.37264]
[1780271521914,49.13,73596.94,0.0,0.97371,6e-05,1.3669]
[1780271525942,49.14,73591.1,0.0,0.97335,6e-05,1.3824]
[1780271530978,49.16,73589.75,0.0,0.97324,6e-05,1.38741]
[1780271536013,49.18,73589.21,0.0,0.97317,6e-05,1.39046]
[1780271541050,49.19,73588.6,0.0,0.97309,6e-05,1.39362]
[1780271547092,49.21,73589.7,0.0,0.97311,6e-05,1.39296]
[1780271552126,49.23,73592.85,0.0,0.97337,6e-05,1.38035]
[1780271559176,49.25,73593.17,0.0,0.97333,6e-05,1.38201]
[1780271564582,49.27,73592.95,0.0,0.97328,6e-05,1.38425]
[1780271571260,49.29,73592.67,0.0,0.97321,6e-05,1.38728]
[1780271576296,49.31,73591.43,0.0,0.9731,6e-05,1.39192]
[1780271578310,49.31,73580.91,0.0,0.97249,6e-05,1.41807]
[1780271583347,49.33,73576.51,0.0,0.9722,6e-05,1.43023]
[1780271584722,49.33,73588.57,0.0,0.97289,6e-05,1.4011]
[1780271585365,49.33,73588.57,0.0,0.97288,6e-05,1.40142]
[1780271592411,49.35,73586.86,0.0,0.97273,6e-05,1.40773]
[1780271597445,49.37,73586.57,0.0,0.97268,6e-05,1.40997]
[1780271602480,49.38,73587.29,0.0,0.97269,6e-05,1.40976]
[1780271607516,49.4,73587.5,0.0,0.97266,6e-05,1.41077]
[1780271613556,49.41,73584.69,0.0,0.97258,6e-05,1.41262]
[1780271618592,49.43,73585.14,0.0,0.97258,6e-05,1.41301]
[1780271623627,49.44,73585.57,0.0,0.97257,6e-05,1.41345]
[1780271625008,49.45,73590.82,0.0,0.97285,6e-05,1.40133]
[1780271635074,49.48,73590.38,0.0,0.97275,6e-05,1.4055]
[1780271640750,49.49,73589.62,0.0,0.97267,6e-05,1.40888]
[1780271646807,49.51,73592.33,0.0,0.97279,6e-05,1.4041]
[1780271651843,49.52,73591.08,0.0,0.97268,6e-05,1.40869]
[1780271656878,49.54,73586.17,0.0,0.97236,6e-05,1.42213]
[1780271661913,49.55,73584.93,0.0,0.97226,6e-05,1.42654]
[1780271666946,49.57,73584.96,0.0,0.97223,6e-05,1.42786]
[1780271671982,49.58,73586.26,0.0,0.97239,6e-05,1.41955]
[1780271678025,49.6,73586.55,0.0,0.97237,6e-05,1.42056]
[1780271680040,49.6,73580.08,0.0,0.97198,6e-05,1.43693]
[1780271681047,49.6,73574.54,0.0,0.97165,6e-05,1.45082]
[1780271687090,49.62,73573.12,0.0,0.97154,6e-05,1.45569]
[1780271692126,49.63,73572.19,0.0,0.97146,6e-05,1.45911]
[1780271697161,49.64,73572.59,0.0,0.97145,6e-05,1.4592]
[1780271702203,49.65,73571.71,0.0,0.97138,6e-05,1.46243]
[1780271703209,49.65,73584.02,0.0,0.97209,6e-05,1.43231]
[1780271709251,49.67,73584.71,0.0,0.97209,6e-05,1.43219]
[1780271714288,49.68,73582.03,0.0,0.97191,6e-05,1.44004]
[1780271720329,49.69,73582.49,0.0,0.9719,6e-05,1.44039]
[1780271725739,49.7,73585.82,0.0,0.97206,6e-05,1.43346]
[1780271731405,49.72,73585.72,0.0,0.97215,6e-05,1.42838]
[1780271736441,49.73,73588.41,0.0,0.97227,6e-05,1.42316]
[1780271742484,49.75,73587.2,0.0,0.97216,6e-05,1.42773]
[1780271747519,49.76,73586.67,0.0,0.9721,6e-05,1.43035]
[1780271752558,49.77,73590.89,0.0,0.97231,6e-05,1.42142]
[1780271757589,49.79,73591.9,0.0,0.97234,6e-05,1.42037]
[1780271762623,49.8,73592.57,0.0,0.97234,6e-05,1.42014]
[1780271767658,49.81,73593.92,0.0,0.97239,6e-05,1.41826]
[1780271772693,49.83,73593.66,0.0,0.97234,6e-05,1.4203]
[1780271777728,49.84,73593.67,0.0,0.97231,6e-05,1.42166]
[1780271782763,49.85,73597.65,0.0,0.9725,6e-05,1.41346]
[1780271783771,49.86,73602.75,0.0,0.97278,6e-05,1.40149]
[1780271788805,49.87,73607.09,0.0,0.97299,6e-05,1.39267]
[1780271792834,49.88,73600.65,0.0,0.97272,6e-05,1.40263]
[1780271797868,49.9,73599.59,0.0,0.97263,6e-05,1.40667]
[1780271802907,49.91,73599.93,0.0,0.97261,6e-05,1.40733]
[1780271804920,49.92,73583.42,0.0,0.97165,6e-05,1.44809]
[1780271805926,49.92,73582.86,0.0,0.97161,6e-05,1.4497]
[1780271810961,49.93,73583.38,0.0,0.97162,6e-05,1.44955]
[1780271815996,49.94,73582.11,0.0,0.97152,6e-05,1.45378]
[1780271821032,49.95,73582.49,0.0,0.97151,6e-05,1.45392]
[1780271826068,49.96,73584.43,0.0,0.9716,6e-05,1.45021]
[1780271831106,49.97,73584.07,0.0,0.97155,6e-05,1.45218]
[1780271836141,49.99,73585.27,0.0,0.97159,6e-05,1.45052]
[1780271841179,50.0,73585.57,0.0,0.97159,6e-05,1.45084]
[1780271842183,50.0,73590.61,0.0,0.97187,6e-05,1.43872]
[1780271847220,50.01,73590.32,0.0,0.97183,6e-05,1.4406]
[1780271852255,50.02,73588.81,0.0,0.97184,6e-05,1.43855]
[1780271857289,50.03,73594.29,0.0,0.97213,6e-05,1.42637]
[1780271862324,50.04,73593.55,0.0,0.97206,6e-05,1.42943]
[1780271867361,50.06,73595.95,0.0,0.97217,6e-05,1.42486]
[1780271870379,50.06,73590.94,0.0,0.97186,6e-05,1.4378]
[1780271875415,50.07,73591.78,0.0,0.97188,6e-05,1.43693]
[1780271880450,50.09,73588.86,0.0,0.97168,6e-05,1.4452]
[1780271885485,50.1,73588.95,0.0,0.97166,6e-05,1.44613]
[1780271890520,50.11,73588.29,0.0,0.9716,6e-05,1.44887]
[1780271895555,50.12,73588.92,0.0,0.97161,6e-05,1.44845]
[1780271900591,50.13,73585.12,0.0,0.97136,6e-05,1.45889]
[1780271905625,50.14,73584.94,0.0,0.97133,6e-05,1.46037]
[1780271910661,50.15,73581.39,0.0,0.97109,6e-05,1.47014]
[1780271915697,50.16,73580.17,0.0,0.97113,6e-05,1.46715]
[1780271920736,50.17,73582.75,0.0,0.97125,6e-05,1.46181]
[1780271921739,50.17,73575.91,0.0,0.97085,6e-05,1.47893]
[1780271922746,50.17,73567.98,0.0,0.97037,6e-05,1.4989]
[1780271924761,50.17,73562.22,0.0,0.97001,6e-05,1.51366]
[1780271929795,50.18,73559.66,0.0,0.96984,6e-05,1.52072]
[1780271934830,50.18,73561.14,0.0,0.96992,6e-05,1.51749]
[1780271939865,50.19,73560.27,0.0,0.96986,6e-05,1.5202]
[1780271944899,50.19,73559.92,0.0,0.96982,6e-05,1.52158]
[1780271947315,50.19,73552.02,0.0,0.96933,6e-05,1.54198]
[1780271948929,50.2,73546.67,0.0,0.96899,6e-05,1.55578]
[1780271953963,50.2,73543.58,0.0,0.9688,6e-05,1.56392]
[1780271959003,50.2,73545.29,0.0,0.9689,6e-05,1.55962]
[1780271961013,50.2,73552.3,0.0,0.96934,6e-05,1.54169]
[1780271966048,50.2,73554.29,0.0,0.96945,6e-05,1.53693]
[1780271969071,50.2,73565.52,0.0,0.97013,6e-05,1.50862]
[1780271970079,50.2,73567.96,0.0,0.97028,6e-05,1.50259]
[1780271975111,50.21,73569.77,0.0,0.9705,6e-05,1.49165]
[1780271980146,50.22,73572.4,0.0,0.97064,6e-05,1.48578]
[1780271986188,50.23,73572.04,0.0,0.9706,6e-05,1.48757]
[1780271991223,50.23,73568.78,0.0,0.97039,6e-05,1.49643]
[1780271996265,50.24,73569.24,0.0,0.9704,6e-05,1.49606]
[1780272001304,50.25,73569.04,0.0,0.97037,6e-05,1.49707]
[1780272006332,50.25,73568.35,0.0,0.97032,6e-05,1.49949]
[1780272008343,50.25,73571.46,0.0,0.9705,6e-05,1.49182]
[1780272009349,50.25,73569.93,0.0,0.97041,6e-05,1.49565]
[1780272011364,50.25,73567.01,0.0,0.97023,6e-05,1.50298]
[1780272016402,50.25,73569.84,0.0,0.9704,6e-05,1.49588]
[1780272021437,50.25,73568.33,0.0,0.97031,6e-05,1.49967]
[1780272026473,50.25,73567.97,0.0,0.97029,6e-05,1.50057]
[1780272030501,50.25,73560.8,0.0,0.96985,6e-05,1.51865]
[1780272031522,50.25,73554.39,0.0,0.96959,6e-05,1.5278]
[1780272032512,50.25,73550.25,0.0,0.96934,6e-05,1.53836]
[1780272034526,50.25,73547.9,0.0,0.96919,6e-05,1.54439]
[1780272036542,50.25,73542.81,0.0,0.96889,6e-05,1.55685]
[1780272040569,50.22,73554.87,0.0,0.9697,6e-05,1.5234]
[1780272041576,50.22,73558.08,0.0,0.96991,6e-05,1.51462]
[1780272044597,50.2,73563.28,0.0,0.97027,6e-05,1.4996]
[1780272045604,50.19,73568.75,0.0,0.97062,6e-05,1.48526]
[1780272046611,50.19,73569.79,0.0,0.9707,6e-05,1.48205]
[1780272050641,50.16,73575.51,0.0,0.97109,6e-05,1.46545]
[1780272052653,50.15,73578.95,0.0,0.97132,6e-05,1.45582]
[1780272058136,50.12,73575.77,0.0,0.97122,6e-05,1.46027]
[1780272063732,50.09,73574.97,0.0,0.97124,6e-05,1.45944]
[1780272064739,50.09,73566.82,0.0,0.97076,6e-05,1.47912]
[1780272065746,50.08,73559.86,0.0,0.97036,6e-05,1.49597]
[1780272066753,50.08,73558.74,0.0,0.97031,6e-05,1.49816]
[1780272071788,50.05,73560.19,0.0,0.97047,6e-05,1.49141]
[1780272076822,50.02,73560.76,0.0,0.97057,6e-05,1.48697]
[1780272082866,49.98,73557.09,0.0,0.97044,6e-05,1.49253]
[1780272084878,49.97,73565.15,0.0,0.97097,6e-05,1.47054]
[1780272088349,49.95,73558.49,0.0,0.97061,6e-05,1.48546]
[1780272089913,49.94,73557.45,0.0,0.97058,6e-05,1.48686]
[1780272093941,49.92,73554.04,0.0,0.97056,6e-05,1.48594]
[1780272098977,49.89,73555.22,0.0,0.9707,6e-05,1.47995]
[1780272104016,49.86,73555.33,0.0,0.97078,6e-05,1.47669]
[1780272109049,49.83,73556.91,0.0,0.97094,6e-05,1.4698]
[1780272114086,49.8,73555.04,0.0,0.9709,6e-05,1.47162]
[1780272119122,49.78,73555.51,0.0,0.971,6e-05,1.46757]
[1780272124157,49.75,73560.0,0.0,0.97133,6e-05,1.45352]
[1780272127178,49.73,73566.66,0.0,0.97176,6e-05,1.43546]
[1780272131207,49.71,73573.28,0.0,0.9722,6e-05,1.41722]
[1780272133221,49.71,73579.39,0.0,0.97257,6e-05,1.40144]
[1780272136242,49.69,73585.88,0.0,0.97297,6e-05,1.38446]
[1780272137249,49.69,73595.8,0.0,0.97354,6e-05,1.36038]
[1780272138256,49.68,73597.75,0.0,0.97365,6e-05,1.35539]
[1780272143291,49.67,73600.59,0.0,0.97385,6e-05,1.34686]
[1780272147320,49.65,73607.42,0.0,0.97426,5e-05,1.32945]
[1780272148326,49.65,73608.67,0.0,0.97434,5e-05,1.32622]
[1780272152387,49.64,73624.91,0.0,0.97535,5e-05,1.28109]
[1780272153393,49.63,73626.55,0.0,0.97544,5e-05,1.27712]
[1780272157430,49.62,73616.21,0.0,0.97492,5e-05,1.29974]
[1780272158436,49.62,73614.83,0.0,0.97485,5e-05,1.30264]
[1780272160451,49.62,73626.41,0.0,0.97547,5e-05,1.27565]
[1780272161458,49.61,73628.08,0.0,0.97557,5e-05,1.27164]
[1780272166492,49.6,73628.87,0.0,0.97563,5e-05,1.26875]
[1780272171528,49.59,73632.79,0.0,0.97586,5e-05,1.25883]
[1780272174549,49.59,73638.61,0.0,0.97617,5e-05,1.24522]
[1780272175567,49.58,73639.64,0.0,0.97623,5e-05,1.24275]
[1780272177573,49.58,73650.6,0.0,0.97679,5e-05,1.21824]
[1780272178580,49.58,73650.49,0.0,0.97679,5e-05,1.21835]
[1780272183616,49.57,73663.45,0.0,0.97744,5e-05,1.18956]
[1780272184623,49.57,73669.52,0.0,0.97774,5e-05,1.17648]
[1780272185630,49.57,73671.43,0.0,0.97783,5e-05,1.17235]
[1780272190665,49.57,73669.98,0.0,0.97777,5e-05,1.17515]
[1780272192679,49.57,73685.11,0.0,0.97849,5e-05,1.14313]
[1780272193686,49.57,73686.98,0.0,0.97858,5e-05,1.13922]
[1780272196707,49.57,73674.65,0.0,0.978,5e-05,1.16512]
[1780272197714,49.57,73668.26,0.0,0.97769,5e-05,1.17866]
[1780272198720,49.56,73667.46,0.0,0.97765,5e-05,1.18031]
[1780272201742,49.56,73674.13,0.0,0.97798,5e-05,1.1659]
[1780272202751,49.56,73676.44,0.0,0.97809,5e-05,1.16097]
[1780272207787,49.56,73680.22,0.0,0.97827,5e-05,1.15283]
[1780272209196,49.56,73686.54,0.0,0.97857,5e-05,1.13955]
[1780272210806,49.56,73686.58,0.0,0.97857,5e-05,1.13946]
[1780272213829,49.56,73681.23,0.0,0.97843,5e-05,1.14452]
[1780272215840,49.56,73690.99,0.0,0.97889,5e-05,1.12424]
[1780272220876,49.56,73691.14,0.0,0.97889,5e-05,1.12398]
[1780272225910,49.56,73694.49,0.0,0.97904,5e-05,1.1172]
[1780272230945,49.56,73697.24,0.0,0.97916,5e-05,1.11173]
[1780272233970,49.56,73709.08,0.0,0.9797,4e-05,1.08784]
[1780272234974,49.56,73711.85,0.0,0.97982,4e-05,1.08236]
[1780272239428,49.57,73714.0,0.0,0.9799,4e-05,1.07852]
[1780272244042,49.57,73703.39,0.0,0.97942,5e-05,1.10025]
[1780272245049,49.57,73700.49,0.0,0.97929,5e-05,1.10621]
[1780272249499,49.58,73691.39,0.0,0.97887,5e-05,1.12508]
[1780272255123,49.58,73693.3,0.0,0.97895,5e-05,1.12126]
[1780272258150,49.58,73709.57,0.0,0.97969,4e-05,1.0883]
[1780272259568,49.58,73718.74,0.0,0.98009,4e-05,1.07009]
[1780272261186,49.58,73733.47,0.0,0.98072,4e-05,1.04142]
[1780272263197,49.59,73739.08,0.0,0.98095,4e-05,1.0309]
[1780272266218,49.59,73749.81,0.0,0.98139,4e-05,1.01094]
[1780272269638,49.6,73758.32,0.0,0.98172,4e-05,0.99552]
[1780272275288,49.62,73765.08,0.0,0.98206,4e-05,0.9788]
[1780272280326,49.63,73764.45,0.0,0.98201,4e-05,0.98123]
[1780272285358,49.65,73768.76,0.0,0.98215,4e-05,0.97454]
[1780272290392,49.66,73767.11,0.0,0.98206,4e-05,0.97887]
[1780272295428,49.68,73761.93,0.0,0.98183,4e-05,0.98969]
[1780272300467,49.69,73757.84,0.0,0.98163,4e-05,0.99853]
[1780272301473,49.69,73762.84,0.0,0.98183,4e-05,0.98939]
[1780272303492,49.7,73765.88,0.0,0.98195,4e-05,0.98421]
[1780272305533,49.7,73772.29,0.0,0.9822,4e-05,0.97259]
[1780272306530,49.7,73760.59,0.0,0.98173,4e-05,0.99432]
[1780272307528,49.71,73763.53,0.0,0.98184,4e-05,0.98919]
[1780272309539,49.71,73770.09,0.0,0.98209,4e-05,0.97755]
[1780272311557,49.72,73776.44,0.0,0.98233,4e-05,0.9664]
[1780272314575,49.72,73767.83,0.0,0.98198,4e-05,0.98254]
[1780272315582,49.73,73749.6,0.0,0.98123,4e-05,1.01727]
[1780272316592,49.73,73747.58,0.0,0.98114,4e-05,1.02122]
[1780272321626,49.74,73747.06,0.0,0.9811,4e-05,1.023]
[1780272325686,49.74,73702.33,0.0,0.97913,5e-05,1.11201]
[1780272326693,49.74,73695.35,0.0,0.97881,5e-05,1.12632]
[1780272327729,49.75,73696.66,0.0,0.97887,5e-05,1.12394]
[1780272332785,49.76,73695.69,0.0,0.97889,5e-05,1.12153]
[1780272335913,49.77,73717.59,0.0,0.97986,4e-05,1.07807]
[1780272337894,49.77,73707.67,0.0,0.97942,5e-05,1.09796]
[1780272338900,49.77,73706.89,0.0,0.97938,5e-05,1.09959]
[1780272341923,49.78,73715.79,0.0,0.97978,4e-05,1.08196]
[1780272342928,49.78,73724.15,0.0,0.98015,4e-05,1.06536]
[1780272343946,49.78,73724.35,0.0,0.98015,4e-05,1.06507]
[1780272345951,49.79,73714.66,0.0,0.9797,4e-05,1.08559]
[1780272351993,49.8,73711.16,0.0,0.97952,4e-05,1.09361]
[1780272354008,49.81,73718.29,0.0,0.97983,4e-05,1.07968]
[1780272355030,49.81,73729.34,0.0,0.98031,4e-05,1.05785]
[1780272358038,49.81,73724.28,0.0,0.98008,4e-05,1.06836]
[1780272363077,49.83,73724.25,0.0,0.98004,4e-05,1.07006]
[1780272364085,49.84,73729.66,0.0,0.98026,4e-05,1.06023]
[1780272366098,49.89,73741.93,0.0,0.98069,4e-05,1.04066]
[1780272367104,49.89,73748.37,0.0,0.98096,4e-05,1.02826]
[1780272368117,49.89,73748.66,0.0,0.98097,4e-05,1.02795]
[1780272370819,49.9,73756.65,0.0,0.9813,4e-05,1.01308]
[1780272371133,49.9,73756.65,0.0,0.98129,4e-05,1.01327]
[1780272376173,49.91,73762.13,0.0,0.9815,4e-05,1.00395]
[1780272377182,49.91,73767.32,0.0,0.9817,4e-05,0.99445]
[1780272382219,49.93,73768.9,0.0,0.98174,4e-05,0.9926]
[1780272387248,49.94,73764.62,0.0,0.98155,4e-05,1.0017]
[1780272389268,49.94,73757.69,0.0,0.98125,4e-05,1.01517]
[1780272390970,49.95,73752.8,0.0,0.98103,4e-05,1.02515]
[1780272396357,49.96,73751.2,0.0,0.98105,4e-05,1.02342]
[1780272398345,49.96,73744.78,0.0,0.98077,4e-05,1.03608]
[1780272399348,49.97,73735.54,0.0,0.98037,4e-05,1.05417]
[1780272401039,49.97,73715.66,0.0,0.97949,4e-05,1.09375]
[1780272402368,49.97,73714.48,0.0,0.97944,4e-05,1.09619]
[1780272405390,49.97,73702.29,0.0,0.97888,5e-05,1.12111]
[1780272406399,49.97,73699.89,0.0,0.97877,5e-05,1.12605]
[1780272407407,49.97,73694.77,0.0,0.97853,5e-05,1.13662]
[1780272409419,49.97,73693.38,0.0,0.97847,5e-05,1.1395]
[1780272414453,49.97,73691.64,0.0,0.97839,5e-05,1.14308]
[1780272421182,49.97,73690.66,0.0,0.97834,5e-05,1.14505]
[1780272422508,49.97,73684.49,0.0,0.97805,5e-05,1.15793]
[1780272423516,49.97,73674.3,0.0,0.97756,5e-05,1.17941]
[1780272424522,49.97,73671.59,0.0,0.97743,5e-05,1.18511]
[1780272425529,49.97,73663.11,0.0,0.97702,5e-05,1.20323]
[1780272426537,49.97,73657.98,0.0,0.97677,5e-05,1.21424]
[1780272427542,49.97,73659.59,0.0,0.97685,5e-05,1.21061]
[1780272428552,49.97,73667.8,0.0,0.97726,5e-05,1.19279]
[1780272429558,49.97,73660.04,0.0,0.97687,5e-05,1.20975]
[1780272430565,49.97,73659.67,0.0,0.97685,5e-05,1.21075]
[1780272435600,49.96,73658.53,0.0,0.97681,5e-05,1.21239]
[1780272441644,49.95,73659.77,0.0,0.97689,5e-05,1.20896]
[1780272446678,49.95,73657.29,0.0,0.97678,5e-05,1.21374]
[1780272451714,49.94,73657.36,0.0,0.97691,5e-05,1.20663]
[1780272452721,49.94,73647.14,0.0,0.9764,5e-05,1.22879]
[1780272453729,49.94,73643.05,0.0,0.9762,5e-05,1.23764]
[1780272456748,49.93,73642.65,0.0,0.97619,5e-05,1.23801]
[1780272461784,49.92,73642.56,0.0,0.97621,5e-05,1.23737]
[1780272466819,49.92,73642.5,0.0,0.97622,5e-05,1.23668]
[1780272471853,49.91,73639.45,0.0,0.97608,5e-05,1.24259]
[1780272474876,49.9,73633.82,0.0,0.97581,5e-05,1.25457]
[1780272478902,49.89,73640.34,0.0,0.97616,5e-05,1.23934]
[1780272480917,49.89,73648.61,0.0,0.97659,5e-05,1.22083]
[1780272482930,49.89,73658.85,0.0,0.9771,5e-05,1.19831]
[1780272487966,49.88,73654.07,0.0,0.97688,5e-05,1.20796]
[1780272493000,49.87,73651.49,0.0,0.97677,5e-05,1.21294]
[1780272498039,49.87,73650.97,0.0,0.97676,5e-05,1.21342]
[1780272503074,49.86,73651.88,0.0,0.97681,5e-05,1.21081]
[1780272508109,49.85,73652.69,0.0,0.97687,5e-05,1.20843]
[1780272514152,49.85,73653.36,0.0,0.97703,5e-05,1.19996]
[1780272520193,49.84,73653.57,0.0,0.97706,5e-05,1.19884]
[1780272525229,49.83,73651.5,0.0,0.97697,5e-05,1.20277]
[1780272526235,49.83,73637.13,0.0,0.97625,5e-05,1.23405]
[1780272530263,49.82,73629.84,0.0,0.97589,5e-05,1.2495]
[1780272533284,49.82,73624.69,0.0,0.97564,5e-05,1.26042]
[1780272538319,49.81,73622.29,0.0,0.97554,5e-05,1.26473]
[1780272543354,49.8,73623.96,0.0,0.97565,5e-05,1.2599]
[1780272547383,49.79,73639.38,0.0,0.97646,5e-05,1.22488]
[1780272552417,49.78,73640.67,0.0,0.97654,5e-05,1.22132]
[1780272558459,49.77,73641.45,0.0,0.9766,5e-05,1.21875]
[1780272560473,49.77,73648.47,0.0,0.97696,5e-05,1.20316]
[1780272562185,49.77,73649.64,0.0,0.97702,5e-05,1.20041]
[1780272567524,49.76,73653.39,0.0,0.97722,5e-05,1.19178]
[1780272572557,49.76,73653.11,0.0,0.97733,5e-05,1.1856]
[1780272577594,49.75,73654.92,0.0,0.97743,5e-05,1.18128]
[1780272582628,49.75,73654.95,0.0,0.97744,5e-05,1.18079]
[1780272588672,49.74,73658.42,0.0,0.97762,5e-05,1.1729]
[1780272595721,49.74,73659.2,0.0,0.97767,5e-05,1.17075]
[1780272596728,49.74,73649.77,0.0,0.97721,5e-05,1.1909]
[1780272597734,49.73,73647.58,0.0,0.9771,5e-05,1.19553]
[1780272602769,49.73,73644.09,0.0,0.97694,5e-05,1.20255]
[1780272606797,49.72,73629.51,0.0,0.97622,5e-05,1.23409]
[1780272607805,49.72,73623.49,0.0,0.97591,5e-05,1.24732]
[1780272608812,49.72,73632.46,0.0,0.97637,5e-05,1.22721]
[1780272609821,49.72,73641.47,0.0,0.97683,5e-05,1.20729]
[1780272610826,49.72,73641.8,0.0,0.97685,5e-05,1.20644]
[1780272615865,49.71,73648.5,0.0,0.9772,5e-05,1.1913]
[1780272616872,49.71,73655.89,0.0,0.97756,5e-05,1.17533]
[1780272618887,49.71,73657.26,0.0,0.97763,5e-05,1.17227]
[1780272622914,49.71,73663.0,0.0,0.97792,5e-05,1.15983]
[1780272624929,49.71,73674.13,0.0,0.97845,5e-05,1.13637]
[1780272626942,49.71,73686.41,0.0,0.97902,5e-05,1.11103]
[1780272632986,49.71,73685.24,0.0,0.97907,5e-05,1.10759]
[1780272635000,49.71,73676.08,0.0,0.97864,5e-05,1.12651]
[1780272636013,49.71,73674.79,0.0,0.97858,5e-05,1.12919]
[1780272642049,49.71,73674.77,0.0,0.97858,5e-05,1.1293]
[1780272647084,49.71,73676.09,0.0,0.97864,5e-05,1.12662]
[1780272652119,49.71,73676.21,0.0,0.97864,5e-05,1.12649]
[1780272658161,49.71,73675.34,0.0,0.9786,5e-05,1.12841]
[1780272663204,49.71,73678.22,0.0,0.97873,5e-05,1.12256]
[1780272668231,49.72,73677.6,0.0,0.9787,5e-05,1.12401]
[1780272673266,49.72,73676.3,0.0,0.97864,5e-05,1.12681]
[1780272678302,49.72,73666.63,0.0,0.97818,5e-05,1.14704]
[1780272683336,49.72,73659.51,0.0,0.97784,5e-05,1.16196]
[1780272688372,49.71,73653.37,0.0,0.97755,5e-05,1.17482]
[1780272694413,49.71,73656.76,0.0,0.97783,5e-05,1.16109]
[1780272699448,49.71,73655.97,0.0,0.9778,5e-05,1.16259]
[1780272704483,49.71,73654.15,0.0,0.97771,5e-05,1.16627]
[1780272711532,49.7,73653.46,0.0,0.97768,5e-05,1.16747]
[1780272716577,49.7,73657.08,0.0,0.97786,5e-05,1.15961]
[1780272721602,49.7,73662.62,0.0,0.97813,5e-05,1.14782]
[1780272726640,49.7,73667.94,0.0,0.97839,5e-05,1.13664]
[1780272728651,49.7,73653.95,0.0,0.97772,5e-05,1.16613]
[1780272729659,49.7,73654.65,0.0,0.97775,5e-05,1.16459]
[1780272734696,49.7,73652.9,0.0,0.97767,5e-05,1.16808]
[1780272739729,49.7,73650.61,0.0,0.97756,5e-05,1.1727]
[1780272743479,49.69,73632.84,0.0,0.97669,5e-05,1.21083]
[1780272748793,49.69,73628.51,0.0,0.97648,5e-05,1.21971]
[1780272751816,49.68,73625.64,0.0,0.97647,5e-05,1.21922]
[1780272753842,49.68,73622.48,0.0,0.97631,5e-05,1.2259]
[1780272758874,49.67,73611.11,0.0,0.97574,5e-05,1.25053]
[1780272759881,49.67,73605.08,0.0,0.97543,5e-05,1.26394]
[1780272760889,49.67,73607.57,0.0,0.97556,5e-05,1.25811]
[1780272762903,49.66,73614.04,0.0,0.97591,5e-05,1.24318]
[1780272764916,49.66,73610.28,0.0,0.97572,5e-05,1.25127]
[1780272766931,49.65,73606.44,0.0,0.97553,5e-05,1.25954]
[1780272771966,49.64,73607.29,0.0,0.9756,5e-05,1.25661]
[1780272773981,49.64,73612.35,0.0,0.97587,5e-05,1.24486]
[1780272780028,49.63,73612.62,0.0,0.97591,5e-05,1.24321]
[1780272781035,49.63,73607.12,0.0,0.97562,5e-05,1.2554]
[1780272782042,49.63,73607.29,0.0,0.97564,5e-05,1.25483]
[1780272787076,49.62,73612.88,0.0,0.97595,5e-05,1.2414]
[1780272792111,49.61,73610.1,0.0,0.97582,5e-05,1.24679]
[1780272797146,49.6,73609.75,0.0,0.97583,5e-05,1.24673]
[1780272799160,49.6,73617.19,0.0,0.97622,5e-05,1.22977]
[1780272800167,49.59,73621.39,0.0,0.97644,5e-05,1.22032]
[1780272805202,49.59,73622.26,0.0,0.9765,5e-05,1.21779]
[1780272810238,49.58,73624.8,0.0,0.97664,5e-05,1.2116]
[1780272815272,49.58,73625.3,0.0,0.97679,5e-05,1.20362]
[1780272820307,49.57,73627.73,0.0,0.97693,5e-05,1.19778]
[1780272825342,49.57,73627.32,0.0,0.97692,5e-05,1.19825]
[1780272831386,49.56,73627.72,0.0,0.97695,5e-05,1.19689]
[1780272836423,49.56,73627.29,0.0,0.97694,5e-05,1.19742]
[1780272843472,49.55,73626.98,0.0,0.97693,5e-05,1.19751]
[1780272848505,49.55,73626.04,0.0,0.9769,5e-05,1.19913]
[1780272853542,49.54,73627.86,0.0,0.977,5e-05,1.19473]
[1780272857569,49.54,73636.04,0.0,0.97741,5e-05,1.17671]
[1780272861598,49.54,73643.58,0.0,0.97778,5e-05,1.16042]
[1780272866632,49.54,73642.67,0.0,0.97774,5e-05,1.16222]
[1780272871668,49.53,73642.39,0.0,0.97785,5e-05,1.15642]
[1780272877709,49.53,73641.98,0.0,0.97783,5e-05,1.15717]
[1780272880730,49.53,73650.3,0.0,0.97823,5e-05,1.13953]
[1780272882744,49.53,73658.34,0.0,0.97861,5e-05,1.12275]
[1780272886773,49.54,73665.34,0.0,0.97894,5e-05,1.10843]
[1780272890800,49.54,73670.04,0.0,0.97915,5e-05,1.09901]
[1780272894544,49.54,73683.13,0.0,0.97974,5e-05,1.07278]
[1780272899864,49.55,73692.41,0.0,0.98014,4e-05,1.0548]
[1780272900871,49.55,73697.93,0.0,0.98038,4e-05,1.04403]
[1780272901878,49.55,73701.27,0.0,0.98053,4e-05,1.03763]
[1780272904624,49.55,73739.63,0.0,0.98213,4e-05,0.96491]
[1780272905911,49.56,73737.96,0.0,0.98205,4e-05,0.96847]
[1780272907925,49.57,73729.05,0.0,0.98168,4e-05,0.98566]
[1780272908932,49.57,73730.6,0.0,0.98173,4e-05,0.98299]
[1780272911955,49.58,73735.65,0.0,0.98193,4e-05,0.97431]
[1780272916989,49.59,73734.08,0.0,0.98183,4e-05,0.97854]
[1780272922024,49.61,73731.02,0.0,0.98168,4e-05,0.98552]
[1780272925046,49.62,73724.88,0.0,0.98141,4e-05,0.99784]
[1780272927059,49.62,73718.94,0.0,0.98115,4e-05,1.0096]
[1780272928078,49.62,73713.89,0.0,0.98093,4e-05,1.01951]
[1780272930083,49.63,73707.78,0.0,0.98066,4e-05,1.03173]
[1780272935119,49.64,73709.16,0.0,0.9808,4e-05,1.02414]
[1780272940153,49.65,73708.06,0.0,0.98073,4e-05,1.02719]
[1780272946198,49.66,73707.66,0.0,0.98069,4e-05,1.02905]
[1780272952240,49.67,73704.55,0.0,0.98054,4e-05,1.03617]
[1780272957272,49.68,73705.72,0.0,0.98057,4e-05,1.03477]
[1780272963317,49.7,73706.01,0.0,0.98055,4e-05,1.03531]
[1780272965332,49.7,73713.12,0.0,0.98085,4e-05,1.02189]
[1780272970368,49.71,73715.07,0.0,0.98091,4e-05,1.01913]
[1780272975401,49.72,73719.23,0.0,0.98107,4e-05,1.01214]
[1780272977416,49.73,73723.61,0.0,0.98125,4e-05,1.0042]
[1780272981444,49.74,73737.67,0.0,0.98181,4e-05,0.97857]
[1780272982450,49.74,73740.48,0.0,0.98192,4e-05,0.9736]
[1780272987486,49.76,73720.51,0.0,0.98106,4e-05,1.01263]
[1780272988495,49.76,73717.86,0.0,0.98094,4e-05,1.01792]
[1780272990508,49.76,73707.53,0.0,0.98049,4e-05,1.03832]
[1780272991515,49.77,73707.77,0.0,0.9806,4e-05,1.03217]
[1780272992520,49.77,73700.46,0.0,0.98028,4e-05,1.04662]
[1780272993532,49.77,73697.62,0.0,0.98015,4e-05,1.05237]
[1780272998563,49.78,73693.22,0.0,0.97994,4e-05,1.06176]
[1780273003599,49.78,73693.33,0.0,0.97993,4e-05,1.06215]
[1780273006621,49.79,73699.58,0.0,0.9802,4e-05,1.05016]
[1780273007626,49.79,73706.69,0.0,0.98051,4e-05,1.03636]
[1780273008633,49.79,73707.05,0.0,0.98052,4e-05,1.03582]
[1780273013669,49.8,73712.18,0.0,0.98072,4e-05,1.02665]
[1780273014679,49.8,73715.51,0.0,0.98086,4e-05,1.02058]
[1780273015684,49.81,73721.46,0.0,0.98111,4e-05,1.00937]
[1780273020719,49.82,73724.13,0.0,0.9812,4e-05,1.00531]
[1780273025755,49.83,73721.4,0.0,0.98106,4e-05,1.0115]
[1780273030792,49.84,73717.93,0.0,0.98089,4e-05,1.0191]
[1780273034818,49.85,73712.62,0.0,0.98065,4e-05,1.03006]
[1780273039853,49.86,73706.71,0.0,0.98037,4e-05,1.04237]
[1780273042875,49.86,73699.75,0.0,0.98006,4e-05,1.05647]
[1780273045628,49.86,73689.86,0.0,0.97961,5e-05,1.07638]
[1780273048917,49.87,73670.96,0.0,0.97874,5e-05,1.11511]
[1780273052947,49.87,73663.35,0.0,0.97849,5e-05,1.12482]
[1780273053953,49.87,73650.62,0.0,0.97788,5e-05,1.15149]
[1780273055698,49.87,73649.45,0.0,0.97782,5e-05,1.15394]
[1780273061002,49.87,73653.28,0.0,0.97801,5e-05,1.14569]
[1780273066041,49.87,73655.22,0.0,0.97811,5e-05,1.14151]
[1780273071076,49.87,73657.78,0.0,0.97823,5e-05,1.13605]
[1780273076114,49.86,73658.75,0.0,0.97828,5e-05,1.13394]
[1780273079132,49.86,73652.6,0.0,0.97799,5e-05,1.14674]
[1780273084166,49.86,73651.67,0.0,0.97794,5e-05,1.1485]
[1780273089201,49.86,73650.97,0.0,0.97792,5e-05,1.14977]
[1780273092222,49.86,73644.05,0.0,0.97758,5e-05,1.16431]
[1780273093229,49.86,73643.24,0.0,0.97754,5e-05,1.16597]
[1780273098265,49.85,73641.15,0.0,0.97745,5e-05,1.17009]
[1780273103300,49.85,73641.44,0.0,0.97747,5e-05,1.16913]
[1780273107328,49.85,73636.14,0.0,0.97722,5e-05,1.18021]
[1780273111355,49.84,73632.98,0.0,0.97718,5e-05,1.1803]
[1780273116391,49.84,73633.58,0.0,0.97722,5e-05,1.17857]
[1780273118405,49.84,73637.52,0.0,0.97742,5e-05,1.16996]
[1780273123439,49.83,73640.31,0.0,0.97757,5e-05,1.1637]
[1780273126462,49.83,73634.4,0.0,0.97728,5e-05,1.17617]
[1780273128474,49.83,73632.21,0.0,0.97717,5e-05,1.18072]
[1780273133510,49.83,73628.84,0.0,0.97701,5e-05,1.18756]
[1780273138544,49.82,73625.3,0.0,0.97685,5e-05,1.19477]
[1780273143579,49.81,73624.7,0.0,0.97683,5e-05,1.19555]
[1780273148628,49.81,73626.19,0.0,0.97692,5e-05,1.19182]
[1780273153663,49.8,73621.17,0.0,0.97667,5e-05,1.20226]
[1780273155677,49.8,73619.57,0.0,0.9766,5e-05,1.20552]
[1780273160720,49.8,73619.64,0.0,0.97661,5e-05,1.20478]
[1780273161723,49.79,73626.55,0.0,0.97697,5e-05,1.18961]
[1780273162727,49.79,73635.65,0.0,0.97742,5e-05,1.1699]
[1780273163734,49.79,73635.28,0.0,0.97741,5e-05,1.17064]
[1780273168768,49.79,73634.37,0.0,0.97737,5e-05,1.1723]
[1780273173811,49.79,73633.55,0.0,0.97745,5e-05,1.16739]
[1780273178846,49.78,73632.62,0.0,0.97741,5e-05,1.16928]
[1780273183882,49.78,73629.17,0.0,0.97723,5e-05,1.17669]
[1780273186909,49.78,73621.75,0.0,0.97686,5e-05,1.19276]
[1780273191937,49.78,73618.34,0.0,0.97669,5e-05,1.20019]
[1780273196975,49.78,73620.92,0.0,0.97682,5e-05,1.19456]
[1780273202008,49.78,73621.64,0.0,0.97686,5e-05,1.193]
[1780273207047,49.78,73617.91,0.0,0.97667,5e-05,1.20113]
[1780273209063,49.78,73611.0,0.0,0.97631,5e-05,1.21632]
[1780273214096,49.78,73610.1,0.0,0.97627,5e-05,1.21831]
[1780273219132,49.78,73609.24,0.0,0.97622,5e-05,1.22021]
[1780273224168,49.78,73608.02,0.0,0.97616,5e-05,1.22292]
[1780273226901,49.78,73618.39,0.0,0.97669,5e-05,1.20008]
[1780273227196,49.78,73618.39,0.0,0.97669,5e-05,1.20008]
[1780273228204,49.78,73629.05,0.0,0.97723,5e-05,1.17695]
[1780273229211,49.78,73623.63,0.0,0.97696,5e-05,1.18867]
[1780273231225,49.78,73625.57,0.0,0.97717,5e-05,1.17809]
[1780273236970,49.78,73628.23,0.0,0.9773,5e-05,1.17236]
[1780273242306,49.78,73625.08,0.0,0.97715,5e-05,1.17915]
[1780273247042,49.78,73630.91,0.0,0.97744,5e-05,1.16661]
[1780273251369,49.78,73636.66,0.0,0.97772,5e-05,1.15434]
[1780273257112,49.78,73636.2,0.0,0.9777,5e-05,1.15532]
[1780273262446,49.78,73635.17,0.0,0.97765,5e-05,1.15751]
[1780273267483,49.78,73638.64,0.0,0.97782,5e-05,1.15014]
[1780273272518,49.78,73636.73,0.0,0.97772,5e-05,1.1542]
[1780273277553,49.78,73638.54,0.0,0.97781,5e-05,1.15035]
[1780273282587,49.78,73639.48,0.0,0.97786,5e-05,1.14836]
[1780273287621,49.78,73640.93,0.0,0.97793,5e-05,1.1453]
[1780273289638,49.78,73647.6,0.0,0.97825,5e-05,1.13128]
[1780273290642,49.78,73648.52,0.0,0.9783,5e-05,1.12935]
[1780273295678,49.78,73650.63,0.0,0.97851,5e-05,1.11876]
[1780273300713,49.78,73658.9,0.0,0.9789,5e-05,1.10168]
[1780273301721,49.78,73658.75,0.0,0.97889,5e-05,1.10199]
[1780273306756,49.78,73663.62,0.0,0.97912,5e-05,1.09203]
[1780273311791,49.78,73664.05,0.0,0.97914,5e-05,1.09115]
[1780273314818,49.78,73672.44,0.0,0.97952,5e-05,1.07416]
[1780273315825,49.78,73673.37,0.0,0.97957,5e-05,1.07229]
[1780273321866,49.78,73677.93,0.0,0.97977,5e-05,1.06315]
[1780273324892,49.78,73692.8,0.0,0.98044,4e-05,1.03376]
[1780273325899,49.78,73699.06,0.0,0.98071,4e-05,1.02158]
[1780273326907,49.78,73701.85,0.0,0.98083,4e-05,1.01618]
[1780273331942,49.78,73706.39,0.0,0.98102,4e-05,1.00745]
[1780273334987,49.78,73701.3,0.0,0.98081,4e-05,1.01725]
[1780273336990,49.78,73701.19,0.0,0.9808,4e-05,1.01746]
[1780273337996,49.78,73710.33,0.0,0.98119,4e-05,0.99992]
[1780273343023,49.78,73703.68,0.0,0.98091,4e-05,1.01266]
[1780273344029,49.78,73697.25,0.0,0.98063,4e-05,1.02509]
[1780273345037,49.78,73697.55,0.0,0.98064,4e-05,1.02451]
[1780273349066,49.78,73691.54,0.0,0.98038,4e-05,1.03623]
[1780273352088,49.78,73688.56,0.0,0.98036,4e-05,1.03615]
[1780273357125,49.78,73688.01,0.0,0.98033,4e-05,1.03723]
[1780273361151,49.78,73693.13,0.0,0.98056,4e-05,1.02723]
[1780273363166,49.78,73687.47,0.0,0.98031,4e-05,1.03829]
[1780273368200,49.78,73685.04,0.0,0.9802,4e-05,1.04307]
[1780273373235,49.78,73679.23,0.0,0.97994,4e-05,1.05457]
[1780273375248,49.78,73676.54,0.0,0.97982,5e-05,1.05992]
[1780273380284,49.78,73673.48,0.0,0.97968,5e-05,1.06604]
[1780273385320,49.78,73670.38,0.0,0.97954,5e-05,1.07226]
[1780273391361,49.78,73670.64,0.0,0.97955,5e-05,1.07174]
[1780273392368,49.78,73661.49,0.0,0.97913,5e-05,1.09027]
[1780273393376,49.78,73657.51,0.0,0.97895,5e-05,1.0984]
[1780273394382,49.78,73651.8,0.0,0.97868,5e-05,1.11015]
[1780273395389,49.78,73652.9,0.0,0.97873,5e-05,1.10788]
[1780273398097,49.78,73659.52,0.0,0.97904,5e-05,1.09429]
[1780273399418,49.78,73665.45,0.0,0.97931,5e-05,1.08222]
[1780273400426,49.78,73668.38,0.0,0.97945,5e-05,1.07629]
[1780273402439,49.78,73678.11,0.0,0.97989,4e-05,1.05679]
[1780273403446,49.78,73682.13,0.0,0.98007,4e-05,1.04882]
[1780273406467,49.78,73686.06,0.0,0.98025,4e-05,1.04106]
[1780273408480,49.78,73691.04,0.0,0.98046,4e-05,1.0313]
[1780273413515,49.78,73698.46,0.0,0.98089,4e-05,1.01105]
[1780273414522,49.78,73705.07,0.0,0.98118,4e-05,0.99838]
[1780273415528,49.78,73709.7,0.0,0.98137,4e-05,0.98958]
[1780273419558,49.78,73712.6,0.0,0.98149,4e-05,0.9841]
[1780273424592,49.78,73708.84,0.0,0.98134,4e-05,0.99121]
[1780273426607,49.78,73703.32,0.0,0.9811,4e-05,1.00172]
[1780273431643,49.78,73702.7,0.0,0.98108,4e-05,1.00291]
[1780273435670,49.78,73711.34,0.0,0.98144,4e-05,0.98648]
[1780273437683,49.78,73712.14,0.0,0.98147,4e-05,0.98497]
[1780273442719,49.78,73712.08,0.0,0.98147,4e-05,0.98509]
[1780273447754,49.78,73713.8,0.0,0.98154,4e-05,0.98184]
[1780273452790,49.78,73713.45,0.0,0.98153,4e-05,0.9825]
[1780273454804,49.78,73720.63,0.0,0.98183,4e-05,0.96905]
[1780273455812,49.78,73721.45,0.0,0.98186,4e-05,0.96753]
[1780273460846,49.78,73725.83,0.0,0.98204,4e-05,0.9594]
[1780273465881,49.78,73705.35,0.0,0.98119,4e-05,0.99785]
[1780273466888,49.78,73702.16,0.0,0.98105,4e-05,1.00394]
[1780273471923,49.78,73701.44,0.0,0.98113,4e-05,0.99951]
[1780273477967,49.78,73697.11,0.0,0.98094,4e-05,1.00781]
[1780273483000,49.78,73700.46,0.0,0.98108,4e-05,1.00138]
[1780273488036,49.78,73700.49,0.0,0.98109,4e-05,1.00133]
[1780273493072,49.78,73698.3,0.0,0.98099,4e-05,1.00552]
[1780273498108,49.78,73694.82,0.0,0.98084,4e-05,1.01222]
[1780273503141,49.78,73695.42,0.0,0.98087,4e-05,1.01106]
[1780273508178,49.78,73695.81,0.0,0.98088,4e-05,1.01031]
[1780273513216,49.78,73699.24,0.0,0.98103,4e-05,1.00372]
[1780273518250,49.78,73698.3,0.0,0.98099,4e-05,1.00552]
[1780273525303,49.78,73698.85,0.0,0.98101,4e-05,1.00447]
[1780273530334,49.78,73707.73,0.0,0.98139,4e-05,0.98755]
[1780273531341,49.78,73713.48,0.0,0.98174,4e-05,0.971]
[1780273532348,49.78,73715.62,0.0,0.98183,4e-05,0.96701]
[1780273537383,49.78,73718.02,0.0,0.98192,4e-05,0.96254]
[1780273542420,49.78,73719.46,0.0,0.98198,4e-05,0.95987]
[1780273547455,49.78,73720.94,0.0,0.98204,4e-05,0.95713]
[1780273552497,49.78,73728.48,0.0,0.98235,4e-05,0.94327]
[1780273553504,49.78,73729.06,0.0,0.98237,4e-05,0.94221]
[1780273559235,49.78,73732.45,0.0,0.98251,4e-05,0.93604]
[1780273564586,49.78,73729.61,0.0,0.9824,4e-05,0.94121]
[1780273565591,49.78,73721.1,0.0,0.98205,4e-05,0.95684]
[1780273566599,49.78,73714.79,0.0,0.98179,4e-05,0.96855]
[1780273567607,49.78,73714.88,0.0,0.98179,4e-05,0.96839]
[1780273572640,49.78,73714.36,0.0,0.98177,4e-05,0.96936]
[1780273577675,49.78,73714.4,0.0,0.98177,4e-05,0.96928]
[1780273582710,49.78,73715.2,0.0,0.98181,4e-05,0.96779]
[1780273587746,49.78,73712.97,0.0,0.98172,4e-05,0.97195]
[1780273591773,49.78,73710.62,0.0,0.98172,4e-05,0.97063]
[1780273596808,49.78,73708.96,0.0,0.98165,4e-05,0.97374]
[1780273600836,49.78,73715.43,0.0,0.98192,4e-05,0.96167]
[1780273601843,49.78,73720.17,0.0,0.98211,4e-05,0.9529]
[1780273603857,49.78,73722.26,0.0,0.9822,4e-05,0.94905]
[1780273605872,49.78,73714.48,0.0,0.98188,4e-05,0.96343]
[1780273606878,49.78,73712.63,0.0,0.9818,4e-05,0.96688]
[1780273609899,49.78,73707.98,0.0,0.98161,4e-05,0.97558]
[1780273613930,49.78,73703.67,0.0,0.98143,4e-05,0.9837]
[1780273618962,49.78,73707.85,0.0,0.9816,4e-05,0.97582]
[1780273623997,49.78,73712.73,0.0,0.98181,4e-05,0.96669]
[1780273629033,49.78,73714.99,0.0,0.9819,4e-05,0.96248]
[1780273634069,49.78,73716.59,0.0,0.98197,4e-05,0.95951]
[1780273639105,49.78,73716.45,0.0,0.98196,4e-05,0.95977]
[1780273642125,49.78,73726.54,0.0,0.98237,4e-05,0.94121]
[1780273643132,49.78,73731.61,0.0,0.98258,4e-05,0.93198]
[1780273648167,49.78,73731.13,0.0,0.98256,4e-05,0.93285]
[1780273652195,49.78,73736.3,0.0,0.98286,4e-05,0.91797]
[1780273654210,49.78,73748.43,0.0,0.98333,4e-05,0.89643]
[1780273655217,49.78,73750.24,0.0,0.9834,4e-05,0.89325]
[1780273657231,49.78,73758.17,0.0,0.98371,4e-05,0.87942]
[1780273659244,49.78,73760.02,0.0,0.98378,4e-05,0.87622]
[1780273664280,49.78,73760.53,0.0,0.98379,4e-05,0.87534]
[1780273669314,49.78,73759.75,0.0,0.98377,4e-05,0.87668]
[1780273674349,49.78,73758.13,0.0,0.9837,4e-05,0.87949]
[1780273679384,49.78,73757.04,0.0,0.98366,4e-05,0.88138]
[1780273684419,49.78,73763.94,0.0,0.98392,4e-05,0.86946]
[1780273685427,49.78,73770.11,0.0,0.98415,4e-05,0.85891]
[1780273686434,49.78,73772.49,0.0,0.98424,4e-05,0.85487]
[1780273687441,49.78,73781.51,0.0,0.98457,4e-05,0.83969]
[1780273688448,49.78,73783.56,0.0,0.98464,4e-05,0.83627]
[1780273692475,49.78,73795.22,0.0,0.98505,4e-05,0.81702]
[1780273693483,49.78,73798.89,0.0,0.98518,3e-05,0.81103]
[1780273695497,49.78,73801.14,0.0,0.98526,3e-05,0.80738]
[1780273699541,49.78,73809.37,0.0,0.98554,3e-05,0.79413]
[1780273700548,49.78,73813.32,0.0,0.98568,3e-05,0.78783]
[1780273702563,49.78,73823.05,0.0,0.986,3e-05,0.77249]
[1780273703567,49.78,73822.82,0.0,0.98599,3e-05,0.77285]
[1780273708603,49.78,73824.34,0.0,0.98604,3e-05,0.77048]
[1780273713644,49.78,73825.29,0.0,0.98616,3e-05,0.76406]
[1780273718675,49.78,73822.78,0.0,0.98608,3e-05,0.76797]
[1780273720357,49.78,73815.41,0.0,0.98583,3e-05,0.77952]
[1780273722702,49.78,73814.33,0.0,0.9858,3e-05,0.78123]
[1780273727737,49.78,73812.01,0.0,0.98572,3e-05,0.7849]
[1780273732773,49.78,73816.16,0.0,0.98586,3e-05,0.77834]
[1780273734787,49.78,73815.83,0.0,0.98585,3e-05,0.77886]
[1780273740504,49.78,73818.36,0.0,0.98593,3e-05,0.77488]
[1780273744857,49.78,73823.55,0.0,0.9861,3e-05,0.76677]
[1780273748887,49.78,73828.83,0.0,0.98628,3e-05,0.75858]
[1780273753919,49.78,73829.88,0.0,0.98631,3e-05,0.75696]
[1780273758955,49.78,73831.28,0.0,0.98636,3e-05,0.75481]
[1780273763991,49.78,73828.67,0.0,0.98627,3e-05,0.75883]
[1780273769025,49.78,73826.83,0.0,0.98621,3e-05,0.76167]
[1780273774061,49.78,73826.89,0.0,0.9863,3e-05,0.75667]
[1780273779096,49.78,73828.41,0.0,0.98635,3e-05,0.75433]
[1780273784130,49.78,73833.72,0.0,0.98652,3e-05,0.7462]
[1780273786145,49.78,73842.99,0.0,0.98682,3e-05,0.73217]
[1780273787153,49.78,73844.82,0.0,0.98687,3e-05,0.72943]
[1780273792188,49.78,73844.73,0.0,0.98687,3e-05,0.72956]
[1780273793195,49.78,73852.16,0.0,0.9871,3e-05,0.71851]
[1780273794202,49.78,73855.11,0.0,0.98719,3e-05,0.71415]
[1780273797225,49.78,73848.52,0.0,0.98699,3e-05,0.72391]
[1780273798232,49.78,73848.92,0.0,0.987,3e-05,0.72331]
[1780273802260,49.78,73856.81,0.0,0.98724,3e-05,0.71166]
[1780273804274,49.78,73865.34,0.0,0.9875,3e-05,0.69922]
[1780273805282,49.78,73880.09,0.0,0.98794,3e-05,0.67814]
[1780273806288,49.78,73892.98,0.0,0.98831,3e-05,0.66014]
[1780273808308,49.78,73910.69,0.0,0.9888,3e-05,0.63604]
[1780273809316,49.78,73930.73,0.0,0.98934,3e-05,0.60963]
[1780273810360,49.78,73937.88,0.0,0.98952,3e-05,0.60043]
[1780273811334,49.78,73947.75,0.0,0.98978,3e-05,0.58791]
[1780273812348,49.78,73957.95,0.0,0.99003,2e-05,0.5752]
[1780273814374,49.78,73966.77,0.0,0.99025,2e-05,0.5644]
[1780273815386,49.78,73972.95,0.0,0.9904,2e-05,0.55692]
[1780273820418,49.78,73976.9,0.0,0.99049,2e-05,0.55219]
[1780273821425,49.78,73966.11,0.0,0.99023,2e-05,0.5652]
[1780273822429,49.78,73957.39,0.0,0.99002,2e-05,0.5759]
[1780273826459,49.78,73951.73,0.0,0.98988,3e-05,0.58293]
[1780273827466,49.78,73932.17,0.0,0.98938,3e-05,0.60777]
[1780273828471,49.78,73923.6,0.0,0.98915,3e-05,0.61892]
[1780273830485,49.78,73917.76,0.0,0.989,3e-05,0.62662]
[1780273831497,49.78,73924.85,0.0,0.98926,3e-05,0.61301]
[1780273832501,49.78,73910.09,0.0,0.98886,3e-05,0.63247]
[1780273835523,49.78,73897.17,0.0,0.9885,3e-05,0.64992]
[1780273836527,49.78,73885.46,0.0,0.98817,3e-05,0.66607]
[1780273839550,49.78,73876.82,0.0,0.98792,3e-05,0.67819]
[1780273840556,49.78,73869.11,0.0,0.9877,3e-05,0.68916]
[1780273841563,49.78,73863.82,0.0,0.98754,3e-05,0.69677]
[1780273843577,49.78,73874.78,0.0,0.98786,3e-05,0.68108]
[1780273848611,49.78,73872.09,0.0,0.98778,3e-05,0.6849]
[1780273851633,49.78,73877.54,0.0,0.98794,3e-05,0.67718]
[1780273856666,49.78,73868.96,0.0,0.98769,3e-05,0.68937]
[1780273860695,49.78,73860.59,0.0,0.98744,3e-05,0.70144]
[1780273862722,49.78,73866.83,0.0,0.98763,3e-05,0.69243]
[1780273866756,49.78,73855.11,0.0,0.98727,3e-05,0.70944]
[1780273871786,49.78,73852.02,0.0,0.98718,3e-05,0.71398]
[1780273875817,49.78,73833.96,0.0,0.98661,3e-05,0.74098]
[1780273878838,49.78,73828.26,0.0,0.98643,3e-05,0.74967]
[1780273883872,49.78,73825.34,0.0,0.98633,3e-05,0.75416]
[1780273888909,49.78,73825.47,0.0,0.98634,3e-05,0.75396]
[1780273894961,49.78,73825.31,0.0,0.98642,3e-05,0.7493]
[1780273898990,49.78,73820.06,0.0,0.98625,3e-05,0.75738]
[1780273899998,49.78,73817.45,0.0,0.98616,3e-05,0.76143]
[1780273901681,49.78,73811.64,0.0,0.98597,3e-05,0.77049]
[1780273904051,49.78,73792.13,0.0,0.98531,3e-05,0.80155]
[1780273905041,49.78,73778.75,0.0,0.98484,4e-05,0.82342]
[1780273906043,49.78,73774.16,0.0,0.98467,4e-05,0.83102]
[1780273908056,49.78,73768.43,0.0,0.98446,4e-05,0.8406]
[1780273909064,49.78,73761.79,0.0,0.98422,4e-05,0.85181]
[1780273910082,49.78,73756.07,0.0,0.98401,4e-05,0.86156]
[1780273911757,49.78,73756.21,0.0,0.98401,4e-05,0.86132]
[1780273915105,49.78,73760.7,0.0,0.98418,4e-05,0.85366]
[1780273916112,49.78,73751.41,0.0,0.98383,4e-05,0.86956]
[1780273917120,49.78,73746.98,0.0,0.98367,4e-05,0.87723]
[1780273919133,49.78,73744.97,0.0,0.98359,4e-05,0.88072]
[1780273924168,49.78,73752.84,0.0,0.98389,4e-05,0.8671]
[1780273926182,49.78,73756.92,0.0,0.98404,4e-05,0.8601]
[1780273927189,49.78,73763.27,0.0,0.98427,4e-05,0.8493]
[1780273928198,49.78,73764.2,0.0,0.98431,4e-05,0.84773]
[1780273933232,49.78,73760.2,0.0,0.98416,4e-05,0.85451]
[1780273937260,49.78,73765.93,0.0,0.98437,4e-05,0.84481]
[1780273941288,49.78,73748.98,0.0,0.98374,4e-05,0.87376]
[1780273942294,49.78,73741.53,0.0,0.98346,4e-05,0.88673]
[1780273944311,49.78,73742.22,0.0,0.98348,4e-05,0.88552]
[1780273949347,49.78,73739.76,0.0,0.98339,4e-05,0.88984]
[1780273951359,49.78,73734.72,0.0,0.98329,4e-05,0.89322]
[1780273953373,49.78,73746.25,0.0,0.98373,4e-05,0.87308]
[1780273954382,49.78,73759.02,0.0,0.98421,4e-05,0.85119]
[1780273955388,49.78,73761.63,0.0,0.98431,4e-05,0.84677]
[1780273960422,49.78,73766.94,0.0,0.9845,4e-05,0.83783]
[1780273965457,49.78,73768.4,0.0,0.98456,4e-05,0.83539]
[1780273970494,49.78,73765.81,0.0,0.98446,4e-05,0.83973]
[1780273971501,49.78,73757.62,0.0,0.98416,4e-05,0.85357]
[1780273976536,49.78,73753.82,0.0,0.98402,4e-05,0.86005]
[1780273980564,49.78,73759.37,0.0,0.98423,4e-05,0.8506]
[1780273985608,49.78,73759.61,0.0,0.98423,4e-05,0.85019]
[1780273989629,49.78,73764.96,0.0,0.98443,4e-05,0.84116]
[1780273994665,49.78,73773.69,0.0,0.98475,4e-05,0.82658]
[1780273995671,49.78,73780.95,0.0,0.985,4e-05,0.81461]
[1780273999699,49.78,73774.5,0.0,0.98478,4e-05,0.82524]
[1780274004733,49.78,73772.24,0.0,0.98469,4e-05,0.82899]
[1780274009769,49.78,73772.24,0.0,0.98469,4e-05,0.82899]
[1780274011787,49.78,73768.55,0.0,0.98465,4e-05,0.82988]
[1780274012790,49.78,73745.02,0.0,0.98378,4e-05,0.8698]
[1780274017825,49.78,73740.02,0.0,0.98359,4e-05,0.87847]
[1780274022859,49.78,73740.86,0.0,0.98363,4e-05,0.87701]
[1780274023866,49.78,73730.35,0.0,0.98322,4e-05,0.89544]
[1780274026889,49.78,73721.35,0.0,0.98287,4e-05,0.91146]
[1780274030917,49.78,73728.44,0.0,0.98315,4e-05,0.89882]
[1780274035951,49.78,73730.07,0.0,0.98321,4e-05,0.89594]
[1780274040986,49.78,73728.6,0.0,0.98315,4e-05,0.89854]
[1780274046022,49.78,73730.0,0.0,0.98321,4e-05,0.89606]
[1780274052063,49.78,73730.98,0.0,0.98324,4e-05,0.89433]
[1780274058797,49.78,73731.29,0.0,0.98326,4e-05,0.89378]
[1780274060124,49.78,73739.25,0.0,0.98356,4e-05,0.87982]
[1780274065157,49.78,73737.78,0.0,0.98351,4e-05,0.88238]
[1780274070194,49.78,73739.58,0.0,0.98358,4e-05,0.87924]
[1780274075227,49.78,73746.02,0.0,0.98392,4e-05,0.86268]
[1780274080263,49.78,73745.92,0.0,0.98391,4e-05,0.86285]
[1780274082276,49.78,73752.13,0.0,0.98415,4e-05,0.85223]
[1780274087311,49.78,73753.36,0.0,0.98419,4e-05,0.85014]
[1780274092354,49.78,73753.59,0.0,0.9842,4e-05,0.84975]
[1780274094360,49.78,73760.42,0.0,0.98445,4e-05,0.83821]
[1780274097381,49.78,73774.77,0.0,0.98497,4e-05,0.81438]
[1780274099076,49.78,73805.33,0.0,0.98602,3e-05,0.76541]
[1780274100403,49.78,73810.5,0.0,0.98619,3e-05,0.75737]
[1780274104431,49.78,73818.66,0.0,0.98646,3e-05,0.7448]
[1780274105438,49.78,73821.0,0.0,0.98653,3e-05,0.74123]
[1780274109466,49.78,73812.77,0.0,0.98627,3e-05,0.75385]
[1780274110474,49.78,73805.94,0.0,0.98604,3e-05,0.76446]
[1780274111481,49.78,73801.77,0.0,0.9859,3e-05,0.77099]
[1780274115508,49.78,73800.03,0.0,0.98584,3e-05,0.77373]
[1780274117522,49.78,73794.76,0.0,0.98566,3e-05,0.78208]
[1780274122559,49.78,73794.15,0.0,0.98564,3e-05,0.78305]
[1780274126585,49.78,73792.28,0.0,0.98558,3e-05,0.78603]
[1780274130620,49.78,73783.43,0.0,0.98527,3e-05,0.80026]
[1780274131622,49.78,73784.22,0.0,0.98539,3e-05,0.79386]
[1780274133634,49.78,73789.34,0.0,0.98557,3e-05,0.78565]
[1780274137664,49.78,73791.82,0.0,0.98565,3e-05,0.78169]
[1780274142697,49.78,73793.52,0.0,0.98571,3e-05,0.77899]
[1780274145719,49.78,73799.26,0.0,0.98591,3e-05,0.76993]
[1780274148744,49.78,73805.99,0.0,0.98613,3e-05,0.7594]
[1780274150763,49.78,73816.94,0.0,0.98649,3e-05,0.74253]
[1780274152775,49.78,73806.27,0.0,0.98614,3e-05,0.75897]
[1780274153793,49.78,73796.43,0.0,0.98581,3e-05,0.77438]
[1780274154789,49.78,73780.39,0.0,0.98526,3e-05,0.80005]
[1780274155796,49.78,73774.77,0.0,0.98506,4e-05,0.80919]
[1780274160831,49.78,73776.42,0.0,0.98512,4e-05,0.8065]
[1780274165869,49.78,73775.4,0.0,0.98508,4e-05,0.80816]
[1780274170904,49.78,73776.11,0.0,0.98511,4e-05,0.80701]
[1780274176951,49.78,73776.09,0.0,0.98511,4e-05,0.80704]
[1780274181986,49.78,73775.17,0.0,0.98508,4e-05,0.80854]
[1780274185012,49.78,73782.0,0.0,0.98531,3e-05,0.79744]
[1780274186014,49.78,73792.84,0.0,0.98569,3e-05,0.78007]
[1780274191049,49.78,73785.62,0.0,0.98553,3e-05,0.7865]
[1780274196085,49.78,73783.42,0.0,0.98545,3e-05,0.79003]
[1780274201120,49.78,73781.17,0.0,0.98538,3e-05,0.79365]
[1780274207160,49.78,73780.86,0.0,0.98537,3e-05,0.79415]
[1780274208169,49.78,73787.76,0.0,0.9856,3e-05,0.78309]
[1780274212196,49.78,73780.87,0.0,0.98537,3e-05,0.79413]
[1780274213203,49.78,73775.84,0.0,0.98519,4e-05,0.80228]
[1780274218928,49.78,73774.61,0.0,0.98515,4e-05,0.80428]
[1780274223273,49.78,73785.76,0.0,0.98554,3e-05,0.78628]
[1780274228998,49.78,73787.81,0.0,0.98561,3e-05,0.78301]
[1780274234352,49.78,73793.43,0.0,0.9858,3e-05,0.77409]
[1780274236365,49.78,73800.7,0.0,0.98604,3e-05,0.76267]
[1780274241402,49.78,73805.08,0.0,0.98619,3e-05,0.75585]
[1780274246438,49.78,73806.77,0.0,0.98624,3e-05,0.75323]
[1780274251474,49.78,73808.59,0.0,0.98639,3e-05,0.74549]
[1780274256514,49.78,73807.46,0.0,0.98635,3e-05,0.74722]
[1780274261544,49.78,73805.69,0.0,0.98629,3e-05,0.74995]
[1780274265571,49.78,73810.87,0.0,0.98646,3e-05,0.742]
[1780274270608,49.78,73811.62,0.0,0.98649,3e-05,0.74085]
[1780274275644,49.78,73810.46,0.0,0.98645,3e-05,0.74262]
[1780274276656,49.78,73824.24,0.0,0.98689,3e-05,0.72178]
[1780274277665,49.78,73826.94,0.0,0.98698,3e-05,0.71775]
[1780274278670,49.78,73817.94,0.0,0.98669,3e-05,0.73125]
[1780274279678,49.78,73817.26,0.0,0.98667,3e-05,0.73228]
[1780274283703,49.78,73815.08,0.0,0.9866,3e-05,0.73558]
[1780274289744,49.78,73812.25,0.0,0.98651,3e-05,0.73989]
[1780274291759,49.78,73805.14,0.0,0.98628,3e-05,0.7508]
[1780274292766,49.79,73800.39,0.0,0.98612,3e-05,0.75818]
[1780274294780,49.79,73799.73,0.0,0.9861,3e-05,0.75921]
[1780274299815,49.79,73792.46,0.0,0.98585,3e-05,0.77061]
[1780274300822,49.79,73786.14,0.0,0.98564,3e-05,0.78063]
[1780274301828,49.79,73784.13,0.0,0.98557,3e-05,0.78383]
[1780274304851,49.79,73780.21,0.0,0.98543,3e-05,0.79011]
[1780274305858,49.79,73779.03,0.0,0.98539,3e-05,0.79201]
[1780274310892,49.79,73781.92,0.0,0.98549,3e-05,0.78737]
[1780274314921,49.79,73789.69,0.0,0.98585,3e-05,0.76994]
[1780274319956,49.79,73788.5,0.0,0.98581,3e-05,0.77182]
[1780274321969,49.79,73783.5,0.0,0.98564,3e-05,0.77975]
[1780274327005,49.79,73780.12,0.0,0.98552,3e-05,0.78514]
[1780274332040,49.79,73786.9,0.0,0.98575,3e-05,0.77435]
[1780274337075,49.79,73788.63,0.0,0.98581,3e-05,0.77161]
[1780274342115,49.79,73780.65,0.0,0.98554,3e-05,0.78429]
[1780274347149,49.79,73775.63,0.0,0.98536,3e-05,0.79236]
[1780274353190,49.79,73774.58,0.0,0.98533,3e-05,0.79405]
[1780274358228,49.79,73783.02,0.0,0.98562,3e-05,0.78051]
[1780274363260,49.79,73784.93,0.0,0.98569,3e-05,0.77747]
[1780274368296,49.79,73783.39,0.0,0.98563,3e-05,0.77992]
[1780274371317,49.79,73778.41,0.0,0.98555,3e-05,0.78277]
[1780274376352,49.79,73779.21,0.0,0.98558,3e-05,0.78149]
[1780274381387,49.79,73782.69,0.0,0.9857,3e-05,0.77595]
[1780274386421,49.79,73784.67,0.0,0.98577,3e-05,0.77281]
[1780274391460,49.79,73783.65,0.0,0.98573,3e-05,0.77443]
[1780274396497,49.79,73781.46,0.0,0.98566,3e-05,0.77791]
[1780274401532,49.79,73785.82,0.0,0.98581,3e-05,0.771]
[1780274404248,49.79,73792.24,0.0,0.98602,3e-05,0.76091]
[1780274408581,49.79,73783.61,0.0,0.98573,3e-05,0.77449]
[1780274412609,49.79,73771.21,0.0,0.9853,4e-05,0.79435]
[1780274414327,49.79,73765.72,0.0,0.98511,4e-05,0.80327]
[1780274417654,49.79,73758.12,0.0,0.98484,4e-05,0.81575]
[1780274418650,49.79,73757.36,0.0,0.98481,4e-05,0.817]
[1780274424397,49.79,73761.21,0.0,0.98495,4e-05,0.81065]
[1780274429726,49.79,73754.83,0.0,0.98472,4e-05,0.82119]
[1780274434762,49.79,73759.89,0.0,0.98499,4e-05,0.8076]
[1780274435770,49.79,73766.05,0.0,0.98521,4e-05,0.79754]
[1780274436777,49.79,73770.0,0.0,0.98535,3e-05,0.79115]
[1780274441812,49.79,73774.51,0.0,0.98551,3e-05,0.7839]
[1780274443826,49.79,73779.09,0.0,0.98567,3e-05,0.77659]
[1780274448862,49.79,73781.41,0.0,0.98574,3e-05,0.77291]
[1780274452888,49.79,73788.96,0.0,0.986,3e-05,0.76102]
[1780274453896,49.79,73803.39,0.0,0.98648,3e-05,0.73871]
[1780274454903,49.79,73813.88,0.0,0.98682,3e-05,0.72282]
[1780274455911,49.79,73815.12,0.0,0.98686,3e-05,0.72096]
[1780274460947,49.79,73815.95,0.0,0.98688,3e-05,0.71971]
[1780274464974,49.79,73822.21,0.0,0.98708,3e-05,0.71039]
[1780274470019,49.79,73821.83,0.0,0.98707,3e-05,0.71096]
[1780274472027,49.79,73813.01,0.0,0.98679,3e-05,0.72412]
[1780274477066,49.79,73814.99,0.0,0.98685,3e-05,0.72115]
[1780274480085,49.79,73809.96,0.0,0.98669,3e-05,0.72872]
[1780274485122,49.79,73805.3,0.0,0.98653,3e-05,0.73605]
[1780274488142,49.79,73802.56,0.0,0.98644,3e-05,0.74037]
[1780274493176,49.79,73802.24,0.0,0.98651,3e-05,0.73614]
[1780274498211,49.8,73805.13,0.0,0.9866,3e-05,0.732]
[1780274501233,49.8,73810.8,0.0,0.98678,3e-05,0.72355]
[1780274505262,49.8,73815.85,0.0,0.98694,3e-05,0.71599]
[1780274510299,49.8,73813.25,0.0,0.98686,3e-05,0.71988]
[1780274515331,49.8,73813.95,0.0,0.98688,3e-05,0.71883]
[1780274520366,49.8,73814.02,0.0,0.98689,3e-05,0.71872]
[1780274522382,49.8,73820.07,0.0,0.98708,3e-05,0.70972]
[1780274523385,49.8,73826.54,0.0,0.98728,3e-05,0.70019]
[1780274524394,49.8,73827.06,0.0,0.98729,3e-05,0.69943]
[1780274529432,49.8,73826.5,0.0,0.98728,3e-05,0.70025]
[1780274535474,49.8,73830.88,0.0,0.98741,3e-05,0.69386]
[1780274540509,49.8,73830.04,0.0,0.98739,3e-05,0.69508]
[1780274545545,49.8,73830.5,0.0,0.9874,3e-05,0.69441]
[1780274550580,49.8,73834.77,0.0,0.98753,3e-05,0.68822]
[1780274552594,49.8,73839.14,0.0,0.98774,3e-05,0.67725]
[1780274557634,49.8,73837.11,0.0,0.98768,3e-05,0.68016]
[1780274562668,49.8,73834.82,0.0,0.98761,3e-05,0.68344]
[1780274566695,49.8,73829.2,0.0,0.98744,3e-05,0.69156]
[1780274568710,49.8,73839.12,0.0,0.98774,3e-05,0.67728]
[1780274575542,49.8,73839.88,0.0,0.98777,3e-05,0.6762]
[1780274580793,49.8,73839.51,0.0,0.98776,3e-05,0.67672]
[1780274585828,49.8,73842.27,0.0,0.98784,3e-05,0.6728]
[1780274590863,49.8,73841.27,0.0,0.98781,3e-05,0.67433]
[1780274597913,49.81,73840.4,0.0,0.98776,3e-05,0.67636]
[1780274602947,49.82,73837.96,0.0,0.98768,3e-05,0.68044]
[1780274607983,49.83,73834.49,0.0,0.98756,3e-05,0.68603]
[1780274612020,49.84,73841.43,0.0,0.98784,3e-05,0.67192]
[1780274613020,49.84,73853.86,0.0,0.9882,3e-05,0.65459]
[1780274615041,49.84,73855.9,0.0,0.98826,3e-05,0.65176]
[1780274620070,49.84,73857.72,0.0,0.98832,3e-05,0.64925]
[1780274625105,49.84,73856.42,0.0,0.98828,3e-05,0.65104]
[1780274630139,49.84,73856.91,0.0,0.98829,3e-05,0.65037]
[1780274635174,49.84,73854.4,0.0,0.98822,3e-05,0.65384]
[1780274640210,49.84,73850.43,0.0,0.9881,3e-05,0.65937]
[1780274645245,49.84,73852.52,0.0,0.98816,3e-05,0.65645]
[1780274649277,49.84,73855.22,0.0,0.98824,3e-05,0.6527]
[1780274650279,49.84,73849.56,0.0,0.98808,3e-05,0.66059]
[1780274651286,49.84,73841.11,0.0,0.98783,3e-05,0.67249]
[1780274652294,49.84,73840.59,0.0,0.98781,3e-05,0.67323]
[1780274657330,49.85,73838.08,0.0,0.98772,3e-05,0.67748]
[1780274662364,49.85,73837.64,0.0,0.98771,3e-05,0.67825]
[1780274667399,49.95,73840.12,0.0,0.98764,3e-05,0.68169]
[1780274672435,49.95,73841.73,0.0,0.98777,3e-05,0.67471]
[1780274676464,49.95,73848.25,0.0,0.98796,3e-05,0.66549]
[1780274677470,49.95,73848.21,0.0,0.98796,3e-05,0.66555]
[1780274682504,49.95,73846.46,0.0,0.98791,3e-05,0.66801]
[1780274686545,49.96,73838.6,0.0,0.98767,3e-05,0.67932]
[1780274687540,49.96,73833.43,0.0,0.98751,3e-05,0.68689]
[1780274689553,49.96,73833.01,0.0,0.98749,3e-05,0.68775]
[1780274694588,49.97,73832.44,0.0,0.98746,3e-05,0.68918]
[1780274699624,49.98,73830.31,0.0,0.98738,3e-05,0.69285]
[1780274704659,50.0,73834.17,0.0,0.98747,3e-05,0.68896]
[1780274705664,50.0,73841.78,0.0,0.9877,3e-05,0.67805]
[1780274706671,50.0,73841.57,0.0,0.98769,3e-05,0.67834]
[1780274711707,50.0,73840.85,0.0,0.98767,3e-05,0.67937]
[1780274716746,50.0,73841.32,0.0,0.98768,3e-05,0.6787]
[1780274718756,50.0,73848.21,0.0,0.98789,3e-05,0.66893]
[1780274719765,50.0,73850.36,0.0,0.98795,3e-05,0.6659]
[1780274726604,50.0,73851.81,0.0,0.98799,3e-05,0.66387]
[1780274730845,50.0,73856.81,0.0,0.98814,3e-05,0.65689]
[1780274736674,50.0,73860.94,0.0,0.98834,3e-05,0.64661]
[1780274741920,50.0,73859.08,0.0,0.98829,3e-05,0.64917]
[1780274746744,50.0,73852.2,0.0,0.98809,3e-05,0.65871]
[1780274746955,50.0,73852.2,0.0,0.98809,3e-05,0.65871]
[1780274751992,50.0,73857.32,0.0,0.98824,3e-05,0.6516]
[1780274757028,50.0,73860.9,0.0,0.98834,3e-05,0.64667]
[1780274760048,50.0,73869.38,0.0,0.98858,3e-05,0.63511]
[1780274761056,50.0,73875.3,0.0,0.98875,3e-05,0.62714]
[1780274762063,50.0,73880.68,0.0,0.98889,3e-05,0.61996]
[1780274763069,50.0,73881.73,0.0,0.98892,3e-05,0.61857]
[1780274768105,50.0,73888.89,0.0,0.98912,3e-05,0.60915]
[1780274770119,50.0,73889.98,0.0,0.98915,3e-05,0.60772]
[1780274773142,50.0,73900.09,0.0,0.98942,3e-05,0.59464]
[1780274774147,50.0,73900.76,0.0,0.98943,3e-05,0.59378]
[1780274779181,50.0,73902.97,0.0,0.98949,3e-05,0.59095]
[1780274784217,50.0,73906.72,0.0,0.98959,3e-05,0.58618]
[1780274787238,50.0,73899.91,0.0,0.98941,3e-05,0.59487]
[1780274791273,50.0,73896.71,0.0,0.9894,3e-05,0.59467]
[1780274792273,50.0,73874.79,0.0,0.98881,3e-05,0.62336]
[1780274793279,50.0,73868.55,0.0,0.98863,3e-05,0.63174]
[1780274794286,50.0,73867.33,0.0,0.9886,3e-05,0.63338]
[1780274795293,50.0,73874.41,0.0,0.9888,3e-05,0.62387]
[1780274796300,50.0,73877.33,0.0,0.98888,3e-05,0.61998]
[1780274799321,50.0,73882.32,0.0,0.98902,3e-05,0.61338]
[1780274804356,50.0,73882.85,0.0,0.98903,3e-05,0.61268]
[1780274809400,50.0,73894.44,0.0,0.98934,3e-05,0.59759]
[1780274810405,50.0,73897.96,0.0,0.98943,3e-05,0.59307]
[1780274815440,50.0,73895.28,0.0,0.98936,3e-05,0.59651]
[1780274818461,50.0,73887.62,0.0,0.98916,3e-05,0.60644]
[1780274820474,50.0,73894.5,0.0,0.98934,3e-05,0.59751]
[1780274821485,50.0,73886.92,0.0,0.98914,3e-05,0.60735]
[1780274822491,50.0,73889.27,0.0,0.9892,3e-05,0.60429]
[1780274825511,50.0,73903.3,0.0,0.98957,3e-05,0.58626]
[1780274826518,50.0,73903.05,0.0,0.98957,3e-05,0.58657]
[1780274831553,50.0,73905.18,0.0,0.98962,3e-05,0.58387]
[1780274832563,50.0,73896.24,0.0,0.98939,3e-05,0.59527]
[1780274833570,50.0,73895.87,0.0,0.98938,3e-05,0.59575]
[1780274838606,50.0,73891.17,0.0,0.98925,3e-05,0.60182]
[1780274840620,50.0,73897.71,0.0,0.98943,3e-05,0.59339]
[1780274841627,50.0,73899.16,0.0,0.98947,3e-05,0.59153]
[1780274846672,50.0,73898.98,0.0,0.98946,3e-05,0.59176]
[1780274851706,50.0,73899.51,0.0,0.98955,3e-05,0.5868]
[1780274856743,50.0,73896.45,0.0,0.98947,3e-05,0.5907]
[1780274857751,50.0,73887.35,0.0,0.98923,3e-05,0.60242]
[1780274858759,50.0,73886.47,0.0,0.9892,3e-05,0.60357]
[1780274863793,50.0,73888.67,0.0,0.98926,3e-05,0.60071]
[1780274865808,50.0,73875.48,0.0,0.9889,3e-05,0.618]
[1780274866816,50.0,73868.51,0.0,0.98871,3e-05,0.6273]
[1780274867822,50.0,73863.39,0.0,0.98857,3e-05,0.63421]
[1780274869836,50.0,73862.29,0.0,0.98854,3e-05,0.6357]
[1780274872858,50.0,73869.75,0.0,0.98875,3e-05,0.62564]
[1780274873866,50.0,73876.8,0.0,0.98894,3e-05,0.61626]
[1780274874873,50.0,73873.87,0.0,0.98886,3e-05,0.62014]
[1780274877893,50.0,73867.22,0.0,0.98867,3e-05,0.62904]
[1780274878900,50.0,73865.82,0.0,0.98864,3e-05,0.63092]
[1780274881921,50.0,73859.41,0.0,0.98845,3e-05,0.63962]
[1780274883936,50.0,73866.49,0.0,0.98865,3e-05,0.63002]
[1780274887738,50.0,73867.42,0.0,0.98868,3e-05,0.62877]
[1780274893002,50.0,73875.72,0.0,0.98891,3e-05,0.61769]
[1780274894010,50.0,73876.5,0.0,0.98893,3e-05,0.61665]
[1780274899046,50.0,73878.12,0.0,0.98898,3e-05,0.61451]
[1780274900052,50.0,73883.15,0.0,0.98911,3e-05,0.6079]
[1780274902069,50.0,73883.57,0.0,0.98913,3e-05,0.60735]
[1780274907878,50.0,73885.28,0.0,0.98917,3e-05,0.60512]
[1780274912135,50.0,73878.96,0.0,0.98908,3e-05,0.609]
[1780274917948,50.0,73879.96,0.0,0.9891,3e-05,0.60769]
[1780274923212,50.0,73880.47,0.0,0.98912,3e-05,0.60702]
[1780274928247,50.0,73880.65,0.0,0.98912,3e-05,0.60678]
[1780274932285,50.0,73875.43,0.0,0.98898,3e-05,0.61364]
[1780274933288,50.0,73861.86,0.0,0.9886,3e-05,0.63177]
[1780274934293,50.0,73859.6,0.0,0.98854,3e-05,0.63483]
[1780274939329,50.0,73860.76,0.0,0.98857,3e-05,0.63326]
[1780274942351,50.0,73875.84,0.0,0.98899,3e-05,0.6131]
[1780274943358,50.0,73877.22,0.0,0.98903,3e-05,0.61128]
[1780274948393,50.0,73879.98,0.0,0.9891,3e-05,0.60766]
[1780274953429,50.0,73877.13,0.0,0.98903,3e-05,0.6114]
[1780274958464,50.0,73877.69,0.0,0.98904,3e-05,0.61067]
[1780274962493,50.0,73864.45,0.0,0.98867,3e-05,0.62828]
[1780274963500,50.0,73862.14,0.0,0.98861,3e-05,0.63139]
[1780274966521,50.0,73859.13,0.0,0.98852,3e-05,0.63547]
[1780274970549,50.0,73868.19,0.0,0.98878,3e-05,0.62326]
[1780274972564,50.0,73868.26,0.0,0.98886,3e-05,0.61871]
[1780274974578,50.0,73858.93,0.0,0.9886,3e-05,0.63122]
[1780274975585,50.0,73851.47,0.0,0.98838,3e-05,0.64137]
[1780274976593,50.0,73850.18,0.0,0.98835,3e-05,0.64314]
[1780274981628,50.0,73847.06,0.0,0.98826,3e-05,0.64743]
[1780274985655,50.0,73852.67,0.0,0.98842,3e-05,0.63973]
[1780274990691,50.0,73852.65,0.0,0.98842,3e-05,0.63975]
[1780274995726,50.0,73850.88,0.0,0.98837,3e-05,0.64218]
[1780275000763,50.0,73850.16,0.0,0.98835,3e-05,0.64316]
[1780275005797,50.0,73852.6,0.0,0.98842,3e-05,0.63982]
[1780275010834,50.0,73856.13,0.0,0.98852,3e-05,0.63501]
[1780275016874,50.0,73855.86,0.0,0.98851,3e-05,0.63538]
[1780275018888,50.0,73846.89,0.0,0.98825,3e-05,0.64767]
[1780275019897,50.0,73846.47,0.0,0.98824,3e-05,0.64825]
[1780275024937,50.0,73843.43,0.0,0.98815,3e-05,0.65246]
[1780275025938,50.0,73832.89,0.0,0.98784,3e-05,0.66722]
[1780275026945,50.0,73833.1,0.0,0.98785,3e-05,0.66693]
[1780275031979,50.0,73827.39,0.0,0.98776,3e-05,0.67032]
[1780275033995,50.0,73809.95,0.0,0.98722,3e-05,0.69547]
[1780275035001,50.01,73802.39,0.0,0.98698,3e-05,0.70686]
[1780275036022,50.01,73801.82,0.0,0.98696,3e-05,0.70779]
[1780275038027,50.01,73788.19,0.0,0.98651,3e-05,0.72841]
[1780275039034,50.01,73786.69,0.0,0.98646,3e-05,0.73073]
[1780275044069,50.01,73786.08,0.0,0.98644,3e-05,0.73183]
[1780275046083,50.01,73792.79,0.0,0.98666,3e-05,0.72173]
[1780275047090,50.02,73801.52,0.0,0.98694,3e-05,0.70873]
[1780275048097,50.02,73802.77,0.0,0.98698,3e-05,0.70696]
[1780275052124,50.02,73811.37,0.0,0.98724,3e-05,0.69467]
[1780275057160,50.03,73810.91,0.0,0.98721,3e-05,0.69588]
[1780275062194,50.04,73811.26,0.0,0.98721,3e-05,0.69581]
[1780275067229,50.04,73812.01,0.0,0.98724,3e-05,0.69471]
[1780275072265,50.04,73811.03,0.0,0.98721,3e-05,0.69614]
[1780275075286,50.04,73824.13,0.0,0.98761,3e-05,0.67718]
[1780275076294,50.04,73826.95,0.0,0.9877,3e-05,0.67316]
[1780275081329,50.04,73829.48,0.0,0.98777,3e-05,0.66956]
[1780275086364,50.04,73833.0,0.0,0.98788,3e-05,0.66458]
[1780275091399,50.04,73834.02,0.0,0.98799,3e-05,0.65848]
[1780275096435,50.04,73833.49,0.0,0.98798,3e-05,0.65922]
[1780275101469,50.04,73836.25,0.0,0.98806,3e-05,0.65536]
[1780275105497,50.04,73843.45,0.0,0.98827,3e-05,0.64537]
[1780275106505,50.04,73848.92,0.0,0.98843,3e-05,0.63787]
[1780275107511,50.04,73852.08,0.0,0.98852,3e-05,0.63357]
[1780275109525,50.04,73862.82,0.0,0.98882,3e-05,0.61912]
[1780275110533,50.04,73863.83,0.0,0.98885,3e-05,0.61778]
[1780275111539,50.04,73868.99,0.0,0.98899,3e-05,0.61095]
[1780275113553,50.04,73855.71,0.0,0.98862,3e-05,0.62866]
[1780275114561,50.04,73854.34,0.0,0.98858,3e-05,0.63051]
[1780275119595,50.04,73854.73,0.0,0.98859,3e-05,0.62998]
[1780275124631,50.04,73859.6,0.0,0.98873,3e-05,0.62343]
[1780275125637,50.04,73884.75,0.0,0.98942,3e-05,0.59046]
[1780275126645,50.04,73886.28,0.0,0.98946,3e-05,0.5885]
[1780275132687,50.04,73884.81,0.0,0.98942,3e-05,0.59038]
[1780275135707,50.04,73871.18,0.0,0.98905,3e-05,0.60806]
[1780275136716,50.04,73865.9,0.0,0.9889,3e-05,0.61503]
[1780275137723,50.04,73861.58,0.0,0.98878,3e-05,0.62078]
[1780275140742,50.04,73868.8,0.0,0.98898,3e-05,0.6112]
[1780275142759,50.04,73868.64,0.0,0.98898,3e-05,0.61141]
[1780275147794,50.04,73864.05,0.0,0.98885,3e-05,0.61749]
[1780275152829,50.04,73863.88,0.0,0.98893,3e-05,0.61325]
[1780275157865,50.04,73867.94,0.0,0.98904,3e-05,0.6079]
[1780275162902,50.04,73870.04,0.0,0.9891,3e-05,0.60514]
[1780275164920,50.04,73881.14,0.0,0.98939,3e-05,0.59075]
[1780275165928,50.04,73882.99,0.0,0.98944,3e-05,0.58838]
[1780275170963,50.04,73881.69,0.0,0.98941,3e-05,0.59004]
[1780275173986,50.04,73877.33,0.0,0.98929,3e-05,0.59566]
[1780275178018,50.04,73872.14,0.0,0.98915,3e-05,0.6024]
[1780275180038,50.04,73877.9,0.0,0.98931,3e-05,0.59492]
[1780275182048,50.04,73879.56,0.0,0.98935,3e-05,0.59278]
[1780275187080,50.04,73882.9,0.0,0.98944,3e-05,0.58849]
[1780275192116,50.04,73882.17,0.0,0.98942,3e-05,0.58943]
[1780275197151,50.04,73878.09,0.0,0.98931,3e-05,0.59468]
[1780275202185,50.04,73878.71,0.0,0.98933,3e-05,0.59388]
[1780275206215,50.04,73885.28,0.0,0.9895,3e-05,0.58545]
[1780275207220,50.04,73890.86,0.0,0.98965,3e-05,0.57838]
[1780275208227,50.04,73892.41,0.0,0.98969,3e-05,0.57642]
[1780275213261,50.04,73891.78,0.0,0.98975,3e-05,0.57295]
[1780275216284,50.04,73883.78,0.0,0.98954,3e-05,0.58305]
[1780275217291,50.04,73883.8,0.0,0.98954,3e-05,0.58303]
[1780275222328,50.04,73888.94,0.0,0.98967,3e-05,0.57652]
[1780275225347,50.04,73889.95,0.0,0.9897,3e-05,0.57525]
[1780275230207,50.04,73881.49,0.0,0.98948,3e-05,0.58597]
[1780275235418,50.04,73879.09,0.0,0.98942,3e-05,0.58904]
[1780275240277,50.04,73870.4,0.0,0.98918,3e-05,0.60027]
[1780275241460,50.04,73865.85,0.0,0.98906,3e-05,0.60622]
[1780275243474,50.04,73863.15,0.0,0.98898,3e-05,0.60977]
[1780275248509,50.04,73859.05,0.0,0.98887,3e-05,0.61519]
[1780275253549,50.04,73842.16,0.0,0.98839,3e-05,0.63796]
[1780275258585,50.04,73839.02,0.0,0.9883,3e-05,0.64227]
[1780275259592,50.04,73829.89,0.0,0.98803,3e-05,0.65493]
[1780275260599,50.04,73826.66,0.0,0.98794,3e-05,0.65945]
[1780275263621,50.04,73832.24,0.0,0.9881,3e-05,0.65165]
[1780275268657,50.04,73833.99,0.0,0.98815,3e-05,0.64922]
[1780275269661,50.04,73827.91,0.0,0.98797,3e-05,0.6577]
[1780275270668,50.04,73827.51,0.0,0.98796,3e-05,0.65826]
[1780275275704,50.04,73826.16,0.0,0.988,3e-05,0.65548]
[1780275279733,50.04,73819.36,0.0,0.9878,3e-05,0.66505]
[1780275280739,50.04,73818.42,0.0,0.98777,3e-05,0.66638]
[1780275285774,50.04,73820.71,0.0,0.98784,3e-05,0.66314]
[1780275290810,50.04,73816.31,0.0,0.98771,3e-05,0.66938]
[1780275295844,50.04,73815.08,0.0,0.98767,3e-05,0.67113]
[1780275300879,50.04,73815.03,0.0,0.98767,3e-05,0.6712]
[1780275305919,50.04,73806.68,0.0,0.98741,3e-05,0.6832]
[1780275306921,50.04,73805.82,0.0,0.98739,3e-05,0.68445]
[1780275308935,50.04,73797.85,0.0,0.98714,3e-05,0.69608]
[1780275309960,50.04,73791.57,0.0,0.98694,3e-05,0.70535]
[1780275310953,50.04,73788.39,0.0,0.98683,3e-05,0.71016]
[1780275311962,50.04,73782.81,0.0,0.98665,3e-05,0.71859]
[1780275312970,50.04,73783.55,0.0,0.98667,3e-05,0.71752]
[1780275314981,50.04,73789.83,0.0,0.98688,3e-05,0.70822]
[1780275315989,50.04,73794.13,0.0,0.98701,3e-05,0.70191]
[1780275318002,50.04,73802.35,0.0,0.98727,3e-05,0.68983]
[1780275320015,50.04,73805.36,0.0,0.98737,3e-05,0.68546]
[1780275325050,50.04,73806.04,0.0,0.98739,3e-05,0.68447]
[1780275330085,50.04,73804.89,0.0,0.98735,3e-05,0.68614]
[1780275335121,50.04,73806.13,0.0,0.98747,3e-05,0.67953]
[1780275337142,50.04,73811.48,0.0,0.98764,3e-05,0.67185]
[1780275338149,50.04,73815.04,0.0,0.98775,3e-05,0.66678]
[1780275340163,50.04,73820.37,0.0,0.98791,3e-05,0.65925]
[1780275341171,50.04,73821.1,0.0,0.98793,3e-05,0.65822]
[1780275343184,50.04,73813.98,0.0,0.98771,3e-05,0.66829]
[1780275345199,50.04,73809.42,0.0,0.98758,3e-05,0.6748]
[1780275351071,50.04,73806.05,0.0,0.98747,3e-05,0.67965]
[1780275356275,50.04,73802.34,0.0,0.98736,3e-05,0.68502]
[1780275360311,50.04,73795.71,0.0,0.98715,3e-05,0.6947]
[1780275362319,50.04,73794.88,0.0,0.98712,3e-05,0.69592]
[1780275364333,50.04,73803.71,0.0,0.9874,3e-05,0.68303]
[1780275365340,50.04,73803.94,0.0,0.98741,3e-05,0.6827]
[1780275370376,50.04,73801.99,0.0,0.98735,3e-05,0.68553]
[1780275376416,50.04,73803.97,0.0,0.98741,3e-05,0.68266]
[1780275381454,50.04,73802.2,0.0,0.98735,3e-05,0.68522]
[1780275386486,50.04,73803.03,0.0,0.98738,3e-05,0.68402]
[1780275391521,50.04,73804.64,0.0,0.98751,3e-05,0.67688]
[1780275396559,50.04,73804.84,0.0,0.98752,3e-05,0.6766]
[1780275401592,50.04,73803.52,0.0,0.98748,3e-05,0.6785]
[1780275406627,50.04,73809.07,0.0,0.98765,3e-05,0.67053]
[1780275412669,50.04,73806.14,0.0,0.98756,3e-05,0.67473]
[1780275415689,50.04,73799.52,0.0,0.98735,3e-05,0.68428]
[1780275420724,50.04,73801.29,0.0,0.98741,3e-05,0.68172]
[1780275426767,50.04,73801.01,0.0,0.9874,3e-05,0.68212]
[1780275428780,50.04,73791.13,0.0,0.98709,3e-05,0.69655]
[1780275429788,50.04,73792.8,0.0,0.98714,3e-05,0.6941]
[1780275434822,50.04,73797.09,0.0,0.98728,3e-05,0.68782]
[1780275439858,50.04,73797.91,0.0,0.9873,3e-05,0.68663]
[1780275444892,50.04,73798.03,0.0,0.98731,3e-05,0.68645]
[1780275451781,50.04,73798.25,0.0,0.9874,3e-05,0.6813]
[1780275456977,50.04,73802.33,0.0,0.98753,3e-05,0.67541]
[1780275469061,50.04,73803.88,0.0,0.98757,3e-05,0.67318]
[1780275474096,50.04,73796.56,0.0,0.98735,3e-05,0.68375]
[1780275478124,50.04,73794.48,0.0,0.98728,3e-05,0.68677]
[1780275483158,50.04,73794.37,0.0,0.98728,3e-05,0.68694]
[1780275488194,50.04,73794.91,0.0,0.9873,3e-05,0.68615]
[1780275492224,50.04,73800.5,0.0,0.98747,3e-05,0.67805]
[1780275494238,50.04,73802.83,0.0,0.98754,3e-05,0.67469]
[1780275499272,50.04,73802.18,0.0,0.98752,3e-05,0.67563]
[1780275504308,50.04,73799.09,0.0,0.98743,3e-05,0.68008]
[1780275509345,50.04,73792.14,0.0,0.98721,3e-05,0.69019]
[1780275512365,50.04,73789.76,0.0,0.98722,3e-05,0.6888]
[1780275517404,50.04,73794.14,0.0,0.98736,3e-05,0.68242]
[1780275518410,50.04,73788.82,0.0,0.98719,3e-05,0.69018]
[1780275519417,50.04,73786.41,0.0,0.98711,3e-05,0.69372]
[1780275524452,50.04,73784.25,0.0,0.98705,3e-05,0.6969]
[1780275526468,50.04,73781.73,0.0,0.98697,3e-05,0.70063]
[1780275532511,50.04,73780.64,0.0,0.98693,3e-05,0.70225]
[1780275537545,50.04,73777.78,0.0,0.98684,3e-05,0.7065]
[1780275542582,50.04,73788.35,0.0,0.98718,3e-05,0.69087]
[1780275543591,50.04,73795.16,0.0,0.98739,3e-05,0.68094]
[1780275544595,50.04,73795.48,0.0,0.9874,3e-05,0.68048]
[1780275549629,50.04,73793.98,0.0,0.98735,3e-05,0.68266]
[1780275555671,50.04,73787.45,0.0,0.98715,3e-05,0.69219]
[1780275560706,50.04,73785.56,0.0,0.98709,3e-05,0.69497]
[1780275562567,50.04,73779.43,0.0,0.98689,3e-05,0.70404]
[1780275563728,50.04,73775.94,0.0,0.98678,3e-05,0.70925]
[1780275565742,50.04,73767.24,0.0,0.98649,3e-05,0.72237]
[1780275566748,50.04,73762.12,0.0,0.98632,3e-05,0.73019]
[1780275567756,50.04,73761.56,0.0,0.9863,3e-05,0.73105]
[1780275572796,50.04,73764.75,0.0,0.9865,3e-05,0.72128]
[1780275577829,50.04,73767.61,0.0,0.98659,3e-05,0.71697]
[1780275582863,50.04,73768.65,0.0,0.98663,3e-05,0.7154]
[1780275585885,50.04,73774.67,0.0,0.98682,3e-05,0.70637]
[1780275590919,50.04,73774.8,0.0,0.98683,3e-05,0.70617]
[1780275595954,50.04,73774.1,0.0,0.9868,3e-05,0.70722]
[1780275600998,50.04,73773.44,0.0,0.98678,3e-05,0.70821]
[1780275603013,50.04,73793.5,0.0,0.98742,3e-05,0.67869]
[1780275604022,50.04,73800.45,0.0,0.98764,3e-05,0.66869]
[1780275605029,50.04,73800.0,0.0,0.98762,3e-05,0.66934]
[1780275606029,50.04,73786.86,0.0,0.98721,3e-05,0.68835]
[1780275607038,50.04,73777.05,0.0,0.9869,3e-05,0.70282]
[1780275608042,50.04,73777.1,0.0,0.9869,3e-05,0.70274]
[1780275611066,50.04,73784.36,0.0,0.98713,3e-05,0.69201]
[1780275612073,50.04,73789.57,0.0,0.9873,3e-05,0.68439]
[1780275613082,50.04,73781.89,0.0,0.98705,3e-05,0.69565]
[1780275614088,50.04,73773.87,0.0,0.9868,3e-05,0.70756]
[1780275615094,50.04,73768.79,0.0,0.98663,3e-05,0.71519]
[1780275616101,50.04,73762.14,0.0,0.98641,3e-05,0.72528]
[1780275617108,50.04,73762.41,0.0,0.98642,3e-05,0.72487]
[1780275619122,50.04,73770.81,0.0,0.9867,3e-05,0.71215]
[1780275624157,50.04,73764.94,0.0,0.9865,3e-05,0.72102]
[1780275626170,50.04,73756.69,0.0,0.98623,3e-05,0.73363]
[1780275627177,50.04,73756.56,0.0,0.98622,3e-05,0.73383]
[1780275629195,50.04,73764.38,0.0,0.98648,3e-05,0.72187]
[1780275630199,50.04,73765.94,0.0,0.98654,3e-05,0.7195]
[1780275635235,50.04,73771.69,0.0,0.98681,3e-05,0.70585]
[1780275638255,50.04,73766.59,0.0,0.98665,3e-05,0.71351]
[1780275639260,50.04,73759.33,0.0,0.98641,3e-05,0.72452]
[1780275641275,50.04,73757.39,0.0,0.98634,3e-05,0.72748]
[1780275645303,50.04,73750.06,0.0,0.98609,3e-05,0.73877]
[1780275646311,50.04,73749.94,0.0,0.98609,3e-05,0.73896]
[1780275651348,50.04,73754.35,0.0,0.98624,3e-05,0.73215]
[1780275657389,50.04,73756.07,0.0,0.9863,3e-05,0.7295]
[1780275659403,50.04,73763.47,0.0,0.98654,3e-05,0.71822]
[1780275660410,50.04,73763.96,0.0,0.98656,3e-05,0.71748]
[1780275665446,50.04,73769.36,0.0,0.98674,3e-05,0.70934]
[1780275667459,50.04,73760.25,0.0,0.98644,3e-05,0.72311]
[1780275668467,50.04,73762.18,0.0,0.9865,3e-05,0.72018]
[1780275673501,50.04,73761.27,0.0,0.98647,3e-05,0.72156]
[1780275678537,50.04,73763.41,0.0,0.98654,3e-05,0.71831]
[1780275683572,50.04,73766.59,0.0,0.98665,3e-05,0.71351]
[1780275688606,50.04,73765.37,0.0,0.98661,3e-05,0.71535]
[1780275694650,50.04,73765.18,0.0,0.98669,3e-05,0.71063]
[1780275697672,50.04,73756.51,0.0,0.9864,3e-05,0.72376]
[1780275698678,50.04,73747.95,0.0,0.98612,3e-05,0.73692]
[1780275699685,50.04,73747.77,0.0,0.98611,3e-05,0.73719]
[1780275704720,50.04,73749.06,0.0,0.98615,3e-05,0.7352]
[1780275707742,50.04,73739.2,0.0,0.98581,3e-05,0.75056]
[1780275708749,50.04,73737.35,0.0,0.98575,3e-05,0.75347]
[1780275711770,50.04,73732.3,0.0,0.98557,4e-05,0.76146]
[1780275716804,50.04,73730.55,0.0,0.98551,4e-05,0.76425]
[1780275721839,50.04,73727.48,0.0,0.9854,4e-05,0.76915]
[1780275725867,50.04,73736.01,0.0,0.9857,3e-05,0.75559]
[1780275730907,50.04,73736.19,0.0,0.98571,3e-05,0.7553]
[1780275735941,50.04,73735.4,0.0,0.98568,3e-05,0.75655]
[1780275738963,50.04,73744.3,0.0,0.98599,3e-05,0.74258]
[1780275739970,50.04,73747.13,0.0,0.98609,3e-05,0.73819]
[1780275741986,50.04,73741.9,0.0,0.98591,3e-05,0.74633]
[1780275743852,50.04,73727.06,0.0,0.98539,4e-05,0.76983]
[1780275745011,50.04,73727.21,0.0,0.98539,4e-05,0.76959]
[1780275746016,50.04,73719.63,0.0,0.98512,4e-05,0.78181]
[1780275747022,50.04,73716.81,0.0,0.98502,4e-05,0.78639]
[1780275752057,50.04,73709.79,0.0,0.98486,4e-05,0.79252]
[1780275753065,50.04,73706.36,0.0,0.98473,4e-05,0.79816]
[1780275756086,50.04,73712.44,0.0,0.98496,4e-05,0.78817]
[1780275757092,50.04,73718.53,0.0,0.98518,4e-05,0.77827]
[1780275758098,50.04,73722.44,0.0,0.98532,4e-05,0.77196]
[1780275761120,50.04,73724.77,0.0,0.9854,4e-05,0.76822]
[1780275766154,50.04,73728.29,0.0,0.98553,4e-05,0.7626]
[1780275771192,50.04,73731.43,0.0,0.98564,4e-05,0.75761]
[1780275774211,50.04,73726.38,0.0,0.98546,4e-05,0.76565]
[1780275779247,50.04,73723.64,0.0,0.98536,4e-05,0.77003]
[1780275782268,50.04,73729.9,0.0,0.98558,4e-05,0.76004]
[1780275786301,50.04,73717.98,0.0,0.98516,4e-05,0.77916]
[1780275787307,50.04,73719.26,0.0,0.98521,4e-05,0.77709]
[1780275792356,50.04,73711.23,0.0,0.98491,4e-05,0.79015]
[1780275795378,50.04,73709.52,0.0,0.98485,4e-05,0.79296]
[1780275800414,50.04,73707.81,0.0,0.98479,4e-05,0.79577]
[1780275804453,50.04,73702.61,0.0,0.9846,4e-05,0.80437]
[1780275805461,50.04,73674.54,0.0,0.98352,4e-05,0.85208]
[1780275807476,50.04,73671.5,0.0,0.9834,4e-05,0.85737]
[1780275812510,50.04,73666.07,0.0,0.98328,4e-05,0.86121]
[1780275813517,50.04,73663.53,0.0,0.98318,4e-05,0.86567]
[1780275816546,50.04,73658.22,0.0,0.98297,4e-05,0.87506]
[1780275820573,50.04,73663.28,0.0,0.98317,4e-05,0.86611]
[1780275822587,50.04,73666.99,0.0,0.98332,4e-05,0.85959]
[1780275827623,50.04,73669.57,0.0,0.98342,4e-05,0.85508]
[1780275832658,50.04,73669.85,0.0,0.98344,4e-05,0.85459]
[1780275837696,50.04,73671.64,0.0,0.98351,4e-05,0.85148]
[1780275839709,50.04,73674.72,0.0,0.98363,4e-05,0.84613]
[1780275844747,50.04,73677.08,0.0,0.98372,4e-05,0.84206]
[1780275845754,50.04,73671.53,0.0,0.9835,4e-05,0.85167]
[1780275846760,50.04,73670.39,0.0,0.98346,4e-05,0.85365]
[1780275851797,50.04,73670.0,0.0,0.98344,4e-05,0.85433]
[1780275856831,50.04,73666.88,0.0,0.98332,4e-05,0.85979]
[1780275859853,50.04,73659.56,0.0,0.98302,4e-05,0.87269]
[1780275860861,50.04,73657.4,0.0,0.98293,4e-05,0.87652]
[1780275864892,50.04,73637.27,0.0,0.9821,4e-05,0.9129]
[1780275865899,50.04,73641.6,0.0,0.98228,4e-05,0.90498]
[1780275871941,50.04,73636.02,0.0,0.98215,4e-05,0.9093]
[1780275876978,50.04,73639.36,0.0,0.98229,4e-05,0.90319]
[1780275882013,50.04,73645.47,0.0,0.98255,4e-05,0.89211]
[1780275884028,50.04,73649.68,0.0,0.98273,4e-05,0.88454]
[1780275886039,50.04,73643.24,0.0,0.98246,4e-05,0.89614]
[1780275887049,50.04,73639.28,0.0,0.98229,4e-05,0.90334]
[1780275889068,50.04,73635.82,0.0,0.98215,4e-05,0.90966]
[1780275891078,50.04,73626.96,0.0,0.98177,4e-05,0.92601]
[1780275896113,50.04,73628.34,0.0,0.98182,4e-05,0.92345]
[1780275900142,50.04,73634.04,0.0,0.98207,4e-05,0.91293]
[1780275902156,50.04,73637.1,0.0,0.9822,4e-05,0.90732]
[1780275907194,50.04,73640.33,0.0,0.98234,4e-05,0.90143]
[1780275912227,50.04,73638.6,0.0,0.98226,4e-05,0.90458]
[1780275917263,50.04,73636.74,0.0,0.98218,4e-05,0.90798]
[1780275923306,50.04,73637.26,0.0,0.98221,4e-05,0.90703]
[1780275924314,50.04,73623.59,0.0,0.98162,4e-05,0.93229]
[1780275925319,50.04,73620.89,0.0,0.9815,4e-05,0.93735]
[1780275927334,50.04,73631.42,0.0,0.98196,4e-05,0.91776]
[1780275928340,50.04,73632.43,0.0,0.982,4e-05,0.91589]
[1780275931362,50.04,73628.01,0.0,0.98192,4e-05,0.91811]
[1780275936407,50.04,73628.24,0.0,0.98193,4e-05,0.91769]
[1780275937413,50.04,73633.9,0.0,0.98217,4e-05,0.90728]
[1780275938418,50.04,73625.96,0.0,0.98183,4e-05,0.92191]
[1780275939427,50.04,73625.34,0.0,0.98181,4e-05,0.92306]
[1780275944462,50.04,73625.24,0.0,0.9818,4e-05,0.92324]
[1780275947482,50.04,73619.3,0.0,0.98154,4e-05,0.93432]
[1780275949496,50.04,73612.91,0.0,0.98126,4e-05,0.94635]
[1780275950503,50.04,73612.77,0.0,0.98126,4e-05,0.94661]
[1780275952518,50.04,73590.46,0.0,0.98025,5e-05,0.98955]
[1780275953524,50.04,73575.48,0.0,0.97954,5e-05,1.01921]
[1780275954531,50.04,73576.4,0.0,0.97959,5e-05,1.01737]
[1780275959566,50.04,73576.08,0.0,0.97957,5e-05,1.01801]
[1780275964601,50.04,73578.25,0.0,0.97967,5e-05,1.01368]
[1780275969643,50.04,73578.47,0.0,0.97968,5e-05,1.01324]
[1780275975485,50.04,73578.43,0.0,0.97968,5e-05,1.01332]
[1780275980718,50.04,73577.83,0.0,0.97965,5e-05,1.01452]
[1780275985754,50.04,73568.51,0.0,0.97921,5e-05,1.03324]
[1780275986760,50.04,73568.91,0.0,0.97923,5e-05,1.03243]
[1780275991796,50.04,73571.13,0.0,0.97945,5e-05,1.02158]
[1780275995824,50.04,73576.3,0.0,0.9797,5e-05,1.01124]
[1780276001866,50.04,73579.66,0.0,0.97986,5e-05,1.00457]
[1780276002872,50.04,73585.08,0.0,0.98011,5e-05,0.99387]
[1780276003879,50.04,73589.96,0.0,0.98034,5e-05,0.98431]
[1780276005893,50.04,73591.15,0.0,0.9804,5e-05,0.98199]
[1780276008915,50.04,73583.16,0.0,0.98002,5e-05,0.99765]
[1780276009922,50.04,73578.12,0.0,0.97979,5e-05,1.00762]
[1780276012943,50.04,73577.01,0.0,0.97973,5e-05,1.00983]
[1780276015964,50.04,73571.54,0.0,0.97947,5e-05,1.02076]
[1780276017979,50.04,73565.83,0.0,0.9792,5e-05,1.03227]
[1780276023013,50.04,73561.3,0.0,0.97898,5e-05,1.04147]
[1780276025026,50.04,73552.21,0.0,0.97853,5e-05,1.06012]
[1780276026034,50.04,73545.04,0.0,0.97817,5e-05,1.07501]
[1780276027044,50.04,73528.86,0.0,0.97734,5e-05,1.10918]
[1780276028048,50.04,73523.15,0.0,0.97704,5e-05,1.12144]
[1780276029058,50.04,73511.2,0.0,0.9764,5e-05,1.14742]
[1780276030063,50.04,73507.15,0.0,0.97618,5e-05,1.15632]
[1780276031070,50.04,73500.97,0.0,0.97584,6e-05,1.17001]
[1780276032077,50.04,73501.96,0.0,0.9759,5e-05,1.16781]
[1780276033084,50.04,73509.65,0.0,0.97632,5e-05,1.15082]
[1780276034091,50.04,73514.97,0.0,0.9766,5e-05,1.13917]
[1780276036107,50.04,73521.61,0.0,0.97696,5e-05,1.12476]
[1780276041141,50.04,73520.21,0.0,0.97688,5e-05,1.12779]
[1780276043156,50.04,73527.3,0.0,0.97726,5e-05,1.11252]
[1780276044162,50.04,73532.89,0.0,0.97755,5e-05,1.1006]
[1780276045171,50.04,73538.09,0.0,0.97782,5e-05,1.08959]
[1780276047183,50.04,73550.11,0.0,0.97842,5e-05,1.06446]
[1780276048190,50.04,73551.74,0.0,0.97851,5e-05,1.06109]
[1780276053229,50.04,73553.38,0.0,0.97871,5e-05,1.05121]
[1780276056059,50.04,73547.11,0.0,0.9784,5e-05,1.06415]
[1780276057256,50.04,73540.93,0.0,0.97809,5e-05,1.07702]
[1780276058264,50.04,73532.64,0.0,0.97766,5e-05,1.09448]
[1780276059269,50.04,73533.93,0.0,0.97773,5e-05,1.09175]
[1780276064305,50.04,73540.5,0.0,0.97807,5e-05,1.07792]
[1780276066128,50.04,73525.16,0.0,0.97727,5e-05,1.11041]
[1780276071353,50.04,73525.89,0.0,0.97731,5e-05,1.10884]
[1780276076200,50.04,73512.54,0.0,0.97661,5e-05,1.13768]
[1780276077396,50.04,73510.09,0.0,0.97647,5e-05,1.14303]
[1780276079410,50.04,73502.46,0.0,0.97606,5e-05,1.15982]
[1780276082431,50.04,73492.28,0.0,0.9755,6e-05,1.1825]
[1780276084451,50.04,73489.99,0.0,0.97537,6e-05,1.18765]
[1780276089487,50.04,73486.24,0.0,0.97516,6e-05,1.19612]
[1780276092511,50.04,73492.21,0.0,0.97549,6e-05,1.18266]
[1780276093518,50.04,73510.59,0.0,0.9765,5e-05,1.14193]
[1780276094524,50.04,73506.9,0.0,0.9763,5e-05,1.15002]
[1780276099560,50.04,73503.92,0.0,0.97614,5e-05,1.15659]
[1780276104595,50.04,73505.03,0.0,0.9762,5e-05,1.15414]
[1780276105605,50.04,73498.28,0.0,0.97583,6e-05,1.16909]
[1780276106608,50.04,73493.15,0.0,0.97555,6e-05,1.18055]
[1780276108623,50.04,73492.76,0.0,0.97552,6e-05,1.18142]
[1780276112650,50.04,73498.8,0.0,0.97599,5e-05,1.16103]
[1780276117685,50.04,73501.61,0.0,0.97615,5e-05,1.15482]
[1780276122721,50.04,73505.57,0.0,0.97636,5e-05,1.1461]
[1780276127759,50.04,73502.88,0.0,0.97622,5e-05,1.15202]
[1780276128764,50.04,73494.4,0.0,0.97575,6e-05,1.17082]
[1780276129772,50.04,73481.2,0.0,0.97501,6e-05,1.20053]
[1780276130776,50.04,73481.82,0.0,0.97505,6e-05,1.19912]
[1780276131785,50.04,73480.67,0.0,0.97498,6e-05,1.20173]
[1780276136821,50.04,73479.98,0.0,0.97494,6e-05,1.2033]
[1780276141863,50.04,73482.14,0.0,0.97506,6e-05,1.19839]
[1780276142862,50.04,73476.34,0.0,0.97473,6e-05,1.21161]
[1780276143867,50.04,73472.79,0.0,0.97453,6e-05,1.21975]
[1780276148905,50.04,73470.45,0.0,0.97439,6e-05,1.22514]
[1780276153939,50.04,73467.26,0.0,0.97421,6e-05,1.23251]
[1780276158974,50.04,73463.62,0.0,0.97399,6e-05,1.24097]
[1780276164024,50.04,73459.36,0.0,0.97374,6e-05,1.25092]
[1780276169048,50.04,73460.14,0.0,0.97379,6e-05,1.24909]
[1780276174084,50.04,73463.45,0.0,0.97413,6e-05,1.2342]
[1780276176098,50.04,73469.88,0.0,0.9745,6e-05,1.21934]
[1780276178112,50.04,73475.98,0.0,0.97485,6e-05,1.20537]
[1780276180126,50.04,73484.21,0.0,0.97532,6e-05,1.1867]
[1780276181134,50.04,73487.29,0.0,0.97549,6e-05,1.17977]
[1780276183146,50.04,73489.94,0.0,0.97564,6e-05,1.17383]
[1780276186167,50.04,73495.2,0.0,0.97593,6e-05,1.16211]
[1780276191202,50.04,73499.55,0.0,0.97617,5e-05,1.15249]
[1780276194224,50.04,73484.93,0.0,0.97536,6e-05,1.18508]
[1780276195231,50.04,73475.05,0.0,0.9748,6e-05,1.20749]
[1780276196239,50.04,73475.06,0.0,0.9748,6e-05,1.20747]
[1780276199259,50.04,73488.99,0.0,0.97559,6e-05,1.17596]
[1780276200269,50.04,73489.46,0.0,0.97561,6e-05,1.17491]
[1780276203292,50.04,73482.5,0.0,0.97522,6e-05,1.19056]
[1780276207317,50.04,73491.05,0.0,0.9757,6e-05,1.17135]
[1780276208325,50.04,73487.53,0.0,0.9755,6e-05,1.17923]
[1780276213360,50.04,73488.83,0.0,0.97558,6e-05,1.17632]
[1780276215373,50.04,73502.62,0.0,0.97634,5e-05,1.14573]
[1780276216380,50.04,73484.7,0.0,0.97535,6e-05,1.1856]
[1780276217386,50.04,73492.02,0.0,0.97575,6e-05,1.16919]
[1780276218398,50.04,73492.92,0.0,0.9758,6e-05,1.16718]
[1780276220408,50.04,73499.11,0.0,0.97614,5e-05,1.15346]
[1780276222424,50.04,73500.12,0.0,0.9762,5e-05,1.15123]
[1780276227274,50.04,73494.93,0.0,0.97592,6e-05,1.16271]
[1780276229475,50.04,73476.75,0.0,0.9749,6e-05,1.20361]
[1780276230480,50.04,73464.59,0.0,0.97419,6e-05,1.23156]
[1780276231486,50.04,73463.56,0.0,0.97427,6e-05,1.22679]
[1780276235514,50.04,73476.29,0.0,0.97501,6e-05,1.1976]
[1780276237347,50.04,73496.61,0.0,0.97614,5e-05,1.15209]
[1780276240550,50.04,73488.34,0.0,0.97569,6e-05,1.17046]
[1780276245586,50.04,73487.21,0.0,0.97562,6e-05,1.17298]
[1780276250621,50.04,73490.15,0.0,0.97579,6e-05,1.16642]
[1780276253640,50.04,73496.88,0.0,0.97616,5e-05,1.1515]
[1780276258675,50.04,73497.48,0.0,0.97619,5e-05,1.15017]
[1780276262705,50.04,73511.54,0.0,0.97695,5e-05,1.11948]
[1780276266733,50.04,73517.03,0.0,0.97724,5e-05,1.10767]
[1780276271770,50.04,73516.18,0.0,0.97719,5e-05,1.10949]
[1780276276805,50.04,73517.45,0.0,0.97726,5e-05,1.10677]
[1780276277813,50.04,73511.01,0.0,0.97692,5e-05,1.12063]
[1780276282848,50.04,73514.12,0.0,0.97709,5e-05,1.11392]
[1780276287884,50.04,73517.65,0.0,0.97727,5e-05,1.10634]
[1780276292919,50.04,73518.37,0.0,0.97744,5e-05,1.09809]
[1780276295940,50.04,73512.25,0.0,0.97712,5e-05,1.11119]
[1780276297955,50.04,73508.5,0.0,0.97692,5e-05,1.11927]
[1780276302991,50.04,73508.57,0.0,0.97692,5e-05,1.11912]
[1780276308026,50.05,73509.73,0.0,0.97698,5e-05,1.11694]
[1780276314067,50.07,73509.68,0.0,0.97693,5e-05,1.11898]
[1780276319102,50.07,73507.99,0.0,0.97683,5e-05,1.12296]
[1780276324139,50.07,73499.03,0.0,0.97635,5e-05,1.14249]
[1780276325147,50.07,73496.92,0.0,0.97623,5e-05,1.14713]
[1780276327161,50.08,73491.33,0.0,0.97592,6e-05,1.15976]
[1780276328167,50.08,73489.12,0.0,0.97579,6e-05,1.16492]
[1780276333204,50.09,73490.63,0.0,0.97584,6e-05,1.16304]
[1780276335217,50.1,73499.7,0.0,0.97633,5e-05,1.14325]
[1780276336223,50.1,73499.67,0.0,0.97631,5e-05,1.14388]
[1780276337230,50.11,73494.45,0.0,0.97602,6e-05,1.15564]
[1780276342265,50.12,73492.43,0.0,0.97588,6e-05,1.16136]
[1780276347309,50.13,73491.13,0.0,0.97578,6e-05,1.16523]
[1780276351343,50.14,73488.83,0.0,0.97577,6e-05,1.16435]
[1780276354353,50.15,73497.9,0.0,0.97625,5e-05,1.14501]
[1780276355362,50.15,73498.96,0.0,0.9763,5e-05,1.14296]
[1780276360393,50.17,73498.56,0.0,0.97624,5e-05,1.14523]
[1780276362409,50.18,73507.36,0.0,0.97671,5e-05,1.12657]
[1780276363414,50.18,73508.62,0.0,0.97677,5e-05,1.12414]
[1780276368451,50.2,73506.62,0.0,0.97662,5e-05,1.12999]
[1780276373484,50.21,73502.2,0.0,0.97635,5e-05,1.14108]
[1780276378520,50.23,73501.82,0.0,0.97629,5e-05,1.1433]
[1780276383556,50.24,73503.58,0.0,0.97635,5e-05,1.14081]
[1780276388589,50.26,73506.0,0.0,0.97645,5e-05,1.13692]
[1780276392618,50.28,73510.77,0.0,0.97667,5e-05,1.128]
[1780276398472,50.28,73510.12,0.0,0.97662,5e-05,1.13001]
[1780276402687,50.28,73505.07,0.0,0.97635,5e-05,1.141]
[1780276408542,50.29,73504.7,0.0,0.9763,5e-05,1.14292]
[1780276411750,50.3,73502.67,0.0,0.97631,5e-05,1.14102]
[1780276416785,50.31,73501.36,0.0,0.97622,5e-05,1.14499]
[1780276421823,50.33,73502.69,0.0,0.97625,5e-05,1.14344]
[1780276425850,50.34,73493.21,0.0,0.97571,6e-05,1.16543]
[1780276426858,50.34,73493.17,0.0,0.9757,6e-05,1.16575]
[1780276431893,50.36,73490.26,0.0,0.97551,6e-05,1.1734]
[1780276435920,50.37,73479.52,0.0,0.97487,6e-05,1.19861]
[1780276440955,50.38,73477.42,0.0,0.97474,6e-05,1.20409]
[1780276445991,50.39,73478.26,0.0,0.97476,6e-05,1.20307]
[1780276451027,50.4,73475.26,0.0,0.97456,6e-05,1.2109]
[1780276455054,50.4,73482.57,0.0,0.97497,6e-05,1.19499]
[1780276456062,50.41,73491.04,0.0,0.97544,6e-05,1.17619]
[1780276462103,50.42,73494.4,0.0,0.9756,6e-05,1.16983]
[1780276468147,50.43,73496.0,0.0,0.97565,6e-05,1.16765]
[1780276470159,50.44,73482.64,0.0,0.97488,6e-05,1.19825]
[1780276471167,50.44,73482.36,0.0,0.975,6e-05,1.19197]
[1780276475194,50.45,73477.0,0.0,0.97468,6e-05,1.20485]
[1780276477208,50.45,73476.24,0.0,0.97463,6e-05,1.20675]
[1780276482245,50.46,73477.57,0.0,0.97469,6e-05,1.20454]
[1780276485265,50.47,73482.61,0.0,0.97496,6e-05,1.19378]
[1780276490299,50.48,73481.99,0.0,0.97491,6e-05,1.1959]
[1780276492314,50.48,73472.29,0.0,0.97434,6e-05,1.21848]
[1780276493320,50.48,73471.99,0.0,0.97432,6e-05,1.21916]
[1780276496341,50.49,73462.74,0.0,0.97377,6e-05,1.24091]
[1780276498356,50.49,73459.86,0.0,0.97359,6e-05,1.2477]
[1780276499364,50.49,73457.15,0.0,0.97342,6e-05,1.25429]
[1780276503423,50.5,73463.29,0.0,0.97378,6e-05,1.24023]
[1780276504414,50.5,73472.83,0.0,0.97434,6e-05,1.21825]
[1780276505424,50.5,73468.48,0.0,0.97408,6e-05,1.22847]
[1780276510458,50.51,73471.6,0.0,0.97425,6e-05,1.22195]
[1780276515493,50.51,73481.28,0.0,0.97479,6e-05,1.20061]
[1780276518513,50.52,73471.49,0.0,0.97421,6e-05,1.22341]
[1780276519520,50.52,73471.71,0.0,0.97422,6e-05,1.22303]
[1780276523548,50.52,73483.15,0.0,0.97487,6e-05,1.19741]
[1780276524558,50.53,73487.39,0.0,0.97511,6e-05,1.18802]
[1780276525563,50.53,73491.79,0.0,0.97535,6e-05,1.17818]
[1780276529590,50.53,73497.29,0.0,0.97566,6e-05,1.16595]
[1780276534626,50.53,73494.28,0.0,0.97563,6e-05,1.16562]
[1780276539660,50.53,73492.24,0.0,0.97552,6e-05,1.17015]
[1780276544698,50.53,73499.49,0.0,0.97592,6e-05,1.15412]
[1780276549730,50.53,73498.11,0.0,0.97584,6e-05,1.15716]
[1780276552754,50.53,73480.72,0.0,0.97487,6e-05,1.19595]
[1780276553758,50.53,73473.12,0.0,0.97443,6e-05,1.21321]
[1780276554766,50.53,73472.23,0.0,0.97438,6e-05,1.21524]
[1780276556779,50.53,73484.62,0.0,0.97509,6e-05,1.18717]
[1780276557788,50.53,73485.32,0.0,0.97513,6e-05,1.1856]
[1780276562823,50.53,73485.27,0.0,0.97512,6e-05,1.1859]
[1780276566851,50.53,73491.3,0.0,0.97546,6e-05,1.17242]
[1780276569707,50.53,73497.66,0.0,0.97581,6e-05,1.15834]
[1780276574906,50.53,73503.27,0.0,0.97612,5e-05,1.14601]
[1780276579786,50.53,73513.77,0.0,0.97669,5e-05,1.12322]
[1780276584976,50.53,73518.52,0.0,0.97694,5e-05,1.11302]
[1780276590013,50.53,73518.66,0.0,0.97695,5e-05,1.11272]
[1780276595047,50.53,73518.01,0.0,0.97705,5e-05,1.10729]
[1780276598067,50.53,73512.84,0.0,0.97677,5e-05,1.11837]
[1780276600082,50.53,73509.1,0.0,0.97657,5e-05,1.12643]
[1780276604111,50.53,73504.08,0.0,0.9763,5e-05,1.13732]
[1780276609147,50.53,73501.51,0.0,0.97616,5e-05,1.14293]
[1780276614182,50.53,73498.44,0.0,0.97599,5e-05,1.14965]
[1780276616197,50.53,73490.86,0.0,0.97557,6e-05,1.16638]
[1780276617204,50.53,73490.34,0.0,0.97555,6e-05,1.16753]
[1780276622239,50.53,73485.31,0.0,0.97526,6e-05,1.17874]
[1780276627273,50.53,73484.59,0.0,0.97522,6e-05,1.18035]
[1780276632309,50.53,73482.05,0.0,0.97508,6e-05,1.18604]
[1780276636336,50.53,73488.79,0.0,0.97546,6e-05,1.17097]
[1780276640365,50.53,73490.86,0.0,0.97557,6e-05,1.16638]
[1780276645401,50.53,73498.08,0.0,0.97597,5e-05,1.15044]
[1780276648426,50.53,73500.54,0.0,0.97611,5e-05,1.14505]
[1780276652453,50.53,73505.95,0.0,0.97654,5e-05,1.12635]
[1780276654468,50.53,73514.07,0.0,0.97697,5e-05,1.10889]
[1780276656482,50.53,73511.66,0.0,0.97685,5e-05,1.11405]
[1780276662523,50.53,73515.7,0.0,0.97706,5e-05,1.10541]
[1780276665548,50.53,73521.32,0.0,0.97736,5e-05,1.09347]
[1780276670582,50.53,73515.46,0.0,0.97705,5e-05,1.10592]
[1780276675618,50.53,73511.4,0.0,0.97683,5e-05,1.11461]
[1780276680652,50.53,73510.22,0.0,0.97677,5e-05,1.11714]
[1780276685695,50.53,73508.16,0.0,0.97666,5e-05,1.12158]
[1780276687702,50.53,73495.78,0.0,0.97599,6e-05,1.14852]
[1780276688710,50.53,73496.05,0.0,0.976,5e-05,1.14793]
[1780276693744,50.53,73497.73,0.0,0.97609,5e-05,1.14424]
[1780276698780,50.53,73498.55,0.0,0.97614,5e-05,1.14245]
[1780276703814,50.53,73496.21,0.0,0.97601,5e-05,1.14758]
[1780276708850,50.53,73491.02,0.0,0.97572,6e-05,1.159]
[1780276711871,50.53,73500.24,0.0,0.97637,5e-05,1.13183]
[1780276716906,50.53,73499.45,0.0,0.97632,5e-05,1.13354]
[1780276721943,50.53,73501.15,0.0,0.97642,5e-05,1.12985]
[1780276726979,50.53,73502.33,0.0,0.97648,5e-05,1.12729]
[1780276732017,50.53,73507.02,0.0,0.97673,5e-05,1.11716]
[1780276734031,50.53,73499.51,0.0,0.97633,5e-05,1.13341]
[1780276739067,50.53,73497.1,0.0,0.9762,5e-05,1.13867]
[1780276744100,50.53,73495.96,0.0,0.97613,5e-05,1.14116]
[1780276749140,50.53,73494.9,0.0,0.97607,5e-05,1.14348]
[1780276752157,50.53,73500.46,0.0,0.97638,5e-05,1.13135]
[1780276758200,50.53,73504.47,0.0,0.9766,5e-05,1.12266]
[1780276763240,50.53,73504.66,0.0,0.97661,5e-05,1.12225]
[1780276768273,50.53,73501.34,0.0,0.97643,5e-05,1.12944]
[1780276773309,50.53,73499.38,0.0,0.97646,5e-05,1.12677]
[1780276777337,50.53,73486.82,0.0,0.97577,6e-05,1.15425]
[1780276778344,50.53,73486.98,0.0,0.97578,6e-05,1.1539]
[1780276783377,50.53,73486.34,0.0,0.97574,6e-05,1.15531]
[1780276788413,50.53,73487.17,0.0,0.97579,6e-05,1.15348]
[1780276793448,50.53,73488.33,0.0,0.97585,6e-05,1.15092]
[1780276798483,50.53,73487.86,0.0,0.97582,6e-05,1.15196]
[1780276803519,50.53,73492.72,0.0,0.97609,5e-05,1.14128]
[1780276806541,50.53,73510.33,0.0,0.97704,5e-05,1.10321]
[1780276808555,50.53,73516.13,0.0,0.97735,5e-05,1.09089]
[1780276811575,50.53,73523.88,0.0,0.97775,5e-05,1.07458]
[1780276813590,50.53,73527.57,0.0,0.97794,5e-05,1.06688]
[1780276818624,50.53,73528.38,0.0,0.97799,5e-05,1.06519]
[1780276819640,50.53,73522.9,0.0,0.9777,5e-05,1.07663]
[1780276821652,50.53,73512.37,0.0,0.97715,5e-05,1.09887]
[1780276823666,50.53,73511.61,0.0,0.97711,5e-05,1.10048]
[1780276828702,50.53,73510.82,0.0,0.97707,5e-05,1.10217]
[1780276831724,50.53,73515.1,0.0,0.97743,5e-05,1.08628]
[1780276836762,50.53,73510.85,0.0,0.97721,5e-05,1.09528]
[1780276841797,50.53,73508.42,0.0,0.97708,5e-05,1.10045]
[1780276846832,50.53,73509.02,0.0,0.97711,5e-05,1.09917]
[1780276848850,50.53,73502.82,0.0,0.97678,5e-05,1.11244]
[1780276849853,50.53,73499.99,0.0,0.97663,5e-05,1.11854]
[1780276852874,50.53,73507.36,0.0,0.97702,5e-05,1.10271]
[1780276854889,50.53,73511.87,0.0,0.97726,5e-05,1.09311]
[1780276858916,50.53,73519.84,0.0,0.97768,5e-05,1.0763]
[1780276859923,50.53,73520.74,0.0,0.97772,5e-05,1.07442]
[1780276864961,50.53,73515.45,0.0,0.97745,5e-05,1.08554]
[1780276866973,50.53,73513.84,0.0,0.97736,5e-05,1.08894]
[1780276868986,50.53,73508.1,0.0,0.97706,5e-05,1.10113]
[1780276871000,50.53,73500.93,0.0,0.97668,5e-05,1.11651]
[1780276875029,50.53,73506.85,0.0,0.97699,5e-05,1.1038]
[1780276880065,50.53,73507.07,0.0,0.97701,5e-05,1.10333]
[1780276883090,50.53,73513.17,0.0,0.97733,5e-05,1.09036]
[1780276888133,50.53,73517.86,0.0,0.97757,5e-05,1.08046]
[1780276893155,50.53,73522.15,0.0,0.97793,5e-05,1.06474]
[1780276898190,50.53,73522.33,0.0,0.97794,5e-05,1.06437]
[1780276902048,50.53,73517.09,0.0,0.97767,5e-05,1.07532]
[1780276907255,50.53,73511.98,0.0,0.9774,5e-05,1.08607]
[1780276912290,50.53,73516.87,0.0,0.97766,5e-05,1.07578]
[1780276917324,50.53,73519.98,0.0,0.97782,5e-05,1.06927]
[1780276919338,50.53,73526.49,0.0,0.97815,5e-05,1.05574]
[1780276921353,50.53,73529.08,0.0,0.97828,5e-05,1.05039]
[1780276926388,50.53,73527.88,0.0,0.97822,5e-05,1.05286]
[1780276929409,50.53,73532.03,0.0,0.97843,5e-05,1.04432]
[1780276934444,50.53,73534.41,0.0,0.97855,5e-05,1.03945]
[1780276939479,50.53,73536.22,0.0,0.97864,5e-05,1.03575]
[1780276944514,50.53,73537.13,0.0,0.97869,5e-05,1.0339]
[1780276949550,50.53,73539.12,0.0,0.97879,5e-05,1.02985]
[1780276954584,50.53,73542.76,0.0,0.9791,5e-05,1.01593]
[1780276957605,50.53,73533.4,0.0,0.97863,5e-05,1.03489]
[1780276959619,50.53,73525.64,0.0,0.97824,5e-05,1.05081]
[1780276961634,50.53,73530.65,0.0,0.97849,5e-05,1.04051]
[1780276966670,50.53,73525.43,0.0,0.97823,5e-05,1.05124]
[1780276971702,50.53,73526.0,0.0,0.97826,5e-05,1.05007]
[1780276976738,50.53,73518.27,0.0,0.97786,5e-05,1.0661]
[1780276978752,50.53,73516.37,0.0,0.97776,5e-05,1.07007]
[1780276983789,50.53,73515.74,0.0,0.97773,5e-05,1.07139]
[1780276988828,50.53,73515.99,0.0,0.97774,5e-05,1.07086]
[1780276993859,50.53,73518.62,0.0,0.97788,5e-05,1.06537]
[1780276998897,50.53,73515.13,0.0,0.9777,5e-05,1.07266]
[1780277003930,50.53,73515.9,0.0,0.97774,5e-05,1.07105]
[1780277008966,50.53,73517.9,0.0,0.97784,5e-05,1.06687]
[1780277012996,50.53,73524.9,0.0,0.97833,5e-05,1.04566]
[1780277015011,50.53,73525.79,0.0,0.97838,5e-05,1.04383]
[1780277020049,50.53,73519.48,0.0,0.97806,5e-05,1.05685]
[1780277021051,50.53,73515.43,0.0,0.97785,5e-05,1.06528]
[1780277024071,50.53,73513.09,0.0,0.97773,5e-05,1.07017]
[1780277029109,50.53,73513.22,0.0,0.97773,5e-05,1.0699]
[1780277034141,50.53,73513.57,0.0,0.97775,5e-05,1.06917]
[1780277039176,50.53,73508.7,0.0,0.9775,5e-05,1.0794]
[1780277042198,50.53,73494.4,0.0,0.97674,5e-05,1.10985]
[1780277043205,50.53,73492.74,0.0,0.97665,5e-05,1.11343]
[1780277048239,50.53,73507.84,0.0,0.97745,5e-05,1.08121]
[1780277049246,50.53,73507.82,0.0,0.97745,5e-05,1.08125]
[1780277054282,50.53,73506.37,0.0,0.97737,5e-05,1.08431]
[1780277059319,50.53,73502.08,0.0,0.97715,5e-05,1.09342]
[1780277061331,50.53,73511.03,0.0,0.97762,5e-05,1.07449]
[1780277062337,50.53,73510.77,0.0,0.97761,5e-05,1.07504]
[1780277067373,50.53,73512.16,0.0,0.97768,5e-05,1.07212]
[1780277073252,50.53,73507.4,0.0,0.97756,5e-05,1.07533]
[1780277077442,50.53,73497.11,0.0,0.97702,5e-05,1.09714]
[1780277078451,50.53,73496.72,0.0,0.977,5e-05,1.09798]
[1780277083484,50.53,73494.01,0.0,0.97685,5e-05,1.10378]
[1780277088519,50.53,73503.41,0.0,0.97735,5e-05,1.08375]
[1780277089526,50.53,73503.46,0.0,0.97736,5e-05,1.08364]
[1780277094561,50.53,73505.8,0.0,0.97748,5e-05,1.0787]
[1780277098592,50.53,73491.13,0.0,0.9767,5e-05,1.10997]
[1780277099598,50.53,73490.34,0.0,0.97665,5e-05,1.11168]
[1780277104634,50.53,73490.24,0.0,0.97665,5e-05,1.11189]
[1780277109675,50.53,73490.68,0.0,0.97667,5e-05,1.11094]
[1780277114714,50.53,73487.42,0.0,0.9765,5e-05,1.11799]
[1780277119749,50.53,73488.36,0.0,0.97655,5e-05,1.11595]
[1780277124782,50.53,73488.32,0.0,0.97654,5e-05,1.11604]
[1780277127804,50.53,73480.62,0.0,0.97612,6e-05,1.13279]
[1780277128812,50.53,73479.86,0.0,0.97608,6e-05,1.13445]
[1780277134858,50.53,73481.59,0.0,0.97632,5e-05,1.12367]
[1780277137878,50.53,73476.0,0.0,0.97601,6e-05,1.13589]
[1780277140897,50.53,73485.71,0.0,0.97654,5e-05,1.11473]
[1780277141905,50.53,73499.63,0.0,0.97729,5e-05,1.08492]
[1780277142917,50.53,73512.42,0.0,0.97796,5e-05,1.05806]
[1780277143919,50.53,73522.32,0.0,0.97847,5e-05,1.03761]
[1780277144928,50.53,73523.19,0.0,0.97851,5e-05,1.03583]
[1780277145933,50.53,73521.39,0.0,0.97842,5e-05,1.03952]
[1780277150967,50.53,73527.06,0.0,0.9787,5e-05,1.02793]
[1780277156003,50.53,73534.06,0.0,0.97905,5e-05,1.01376]
[1780277159027,50.53,73535.79,0.0,0.97914,5e-05,1.01028]
[1780277164061,50.53,73539.25,0.0,0.97931,5e-05,1.00335]
[1780277165068,50.53,73533.88,0.0,0.97904,5e-05,1.01412]
[1780277166074,50.53,73531.05,0.0,0.9789,5e-05,1.01984]
[1780277170104,50.53,73525.92,0.0,0.97865,5e-05,1.03025]
[1780277171112,50.53,73520.46,0.0,0.97837,5e-05,1.04143]
[1780277172116,50.53,73519.94,0.0,0.97834,5e-05,1.0425]
[1780277174131,50.53,73512.13,0.0,0.97794,5e-05,1.05866]
[1780277175138,50.53,73511.78,0.0,0.97793,5e-05,1.05939]
[1780277180173,50.53,73511.6,0.0,0.97792,5e-05,1.05976]
[1780277185208,50.53,73517.82,0.0,0.97824,5e-05,1.04687]
[1780277187221,50.53,73519.95,0.0,0.97834,5e-05,1.04248]
[1780277188229,50.53,73528.09,0.0,0.97876,5e-05,1.02584]
[1780277189235,50.53,73530.42,0.0,0.97887,5e-05,1.02111]
[1780277192262,50.53,73534.87,0.0,0.97922,5e-05,1.00557]
[1780277197297,50.53,73536.29,0.0,0.97929,5e-05,1.00273]
[1780277202331,50.53,73532.72,0.0,0.97912,5e-05,1.00988]
[1780277207367,50.53,73528.35,0.0,0.9789,5e-05,1.01869]
[1780277212401,50.53,73527.13,0.0,0.97884,5e-05,1.02117]
[1780277215424,50.53,73521.56,0.0,0.97856,5e-05,1.0325]
[1780277216430,50.53,73516.22,0.0,0.97829,5e-05,1.04346]
[1780277218445,50.53,73516.02,0.0,0.97828,5e-05,1.04387]
[1780277222474,50.53,73527.01,0.0,0.97883,5e-05,1.02141]
[1780277223479,50.53,73530.42,0.0,0.979,5e-05,1.01451]
[1780277228514,50.53,73529.82,0.0,0.97897,5e-05,1.01572]
[1780277234381,50.53,73529.8,0.0,0.97897,5e-05,1.01576]
[1780277237577,50.53,73523.62,0.0,0.97866,5e-05,1.0283]
[1780277238587,50.53,73523.0,0.0,0.97863,5e-05,1.02956]
[1780277241606,50.53,73517.03,0.0,0.97833,5e-05,1.04179]
[1780277246644,50.53,73518.98,0.0,0.97843,5e-05,1.03779]
[1780277251676,50.53,73520.13,0.0,0.97862,5e-05,1.02876]
[1780277256714,50.53,73521.86,0.0,0.9787,5e-05,1.02524]
[1780277258728,50.53,73515.83,0.0,0.9784,5e-05,1.03756]
[1780277261749,50.53,73509.73,0.0,0.97809,5e-05,1.05015]
[1780277266783,50.53,73514.82,0.0,0.97835,5e-05,1.03964]
[1780277271818,50.53,73514.14,0.0,0.97831,5e-05,1.04104]
[1780277276853,50.53,73516.54,0.0,0.97844,5e-05,1.03611]
[1780277278868,50.53,73524.25,0.0,0.97882,5e-05,1.02038]
[1780277279875,50.53,73524.52,0.0,0.97884,5e-05,1.01983]
[1780277286923,50.53,73523.08,0.0,0.97877,5e-05,1.02276]
[1780277290956,50.53,73517.81,0.0,0.9785,5e-05,1.0335]
[1780277294982,50.53,73523.13,0.0,0.97877,5e-05,1.02265]
[1780277300023,50.53,73524.43,0.0,0.97883,5e-05,1.02002]
[1780277306064,50.53,73520.82,0.0,0.97865,5e-05,1.02735]
[1780277307071,50.53,73513.66,0.0,0.97829,5e-05,1.04203]
[1780277308085,50.53,73510.91,0.0,0.97815,5e-05,1.04771]
[1780277313114,50.53,73509.44,0.0,0.97821,5e-05,1.04401]
[1780277319155,50.53,73506.58,0.0,0.97806,5e-05,1.04993]
[1780277324190,50.53,73506.88,0.0,0.97807,5e-05,1.04931]
[1780277329227,50.53,73507.72,0.0,0.97812,5e-05,1.04757]
[1780277334261,50.53,73509.32,0.0,0.9782,5e-05,1.04426]
[1780277339296,50.53,73509.66,0.0,0.97822,5e-05,1.04355]
[1780277345338,50.53,73508.55,0.0,0.97816,5e-05,1.04585]
[1780277346345,50.53,73515.34,0.0,0.97851,5e-05,1.03188]
[1780277347351,50.53,73522.01,0.0,0.97884,5e-05,1.01829]
[1780277348359,50.53,73521.78,0.0,0.97883,5e-05,1.01876]
[1780277353393,50.53,73523.29,0.0,0.97891,5e-05,1.0157]
[1780277358429,50.53,73523.8,0.0,0.97893,5e-05,1.01467]
[1780277363463,50.53,73522.47,0.0,0.97887,5e-05,1.01736]
[1780277368498,50.53,73520.84,0.0,0.97878,5e-05,1.02066]
[1780277371519,50.53,73514.98,0.0,0.97862,5e-05,1.02593]
[1780277372526,50.53,73506.65,0.0,0.9782,5e-05,1.04303]
[1780277373532,50.53,73503.61,0.0,0.97804,5e-05,1.04933]
[1780277377561,50.53,73498.55,0.0,0.97777,5e-05,1.05987]
[1780277379576,50.53,73497.32,0.0,0.97771,5e-05,1.06244]
[1780277385446,50.53,73497.95,0.0,0.97774,5e-05,1.06113]
[1780277390665,50.53,73497.36,0.0,0.97771,5e-05,1.06236]
[1780277391663,50.53,73488.6,0.0,0.97725,5e-05,1.08083]
[1780277392671,50.53,73486.32,0.0,0.97713,5e-05,1.08568]
[1780277397708,50.53,73487.52,0.0,0.97719,5e-05,1.08313]
[1780277402741,50.53,73489.43,0.0,0.97729,5e-05,1.07907]
[1780277403752,50.53,73496.31,0.0,0.97766,5e-05,1.06456]
[1780277405589,50.53,73486.3,0.0,0.97713,5e-05,1.08572]
[1780277406769,50.53,73486.01,0.0,0.97711,5e-05,1.08634]
[1780277411804,50.53,73487.17,0.0,0.97717,5e-05,1.08387]
[1780277416847,50.53,73486.95,0.0,0.97716,5e-05,1.08434]
[1780277418855,50.53,73499.55,0.0,0.97783,5e-05,1.05778]
[1780277419862,50.53,73501.24,0.0,0.97792,5e-05,1.05426]
[1780277420868,50.53,73507.19,0.0,0.97822,5e-05,1.04192]
[1780277421876,50.53,73505.59,0.0,0.97814,5e-05,1.04522]
[1780277425906,50.53,73499.96,0.0,0.97785,5e-05,1.05692]
[1780277430941,50.53,73494.22,0.0,0.97755,5e-05,1.06895]
[1780277435978,50.53,73495.56,0.0,0.97775,5e-05,1.05931]
[1780277438995,50.53,73500.59,0.0,0.97802,5e-05,1.04882]
[1780277441009,50.53,73505.82,0.0,0.97829,5e-05,1.038]
[1780277446044,50.53,73505.05,0.0,0.97825,5e-05,1.03959]
[1780277450076,50.53,73491.88,0.0,0.97756,5e-05,1.06703]
[1780277451090,50.53,73489.86,0.0,0.97745,5e-05,1.07129]
[1780277454104,50.53,73484.7,0.0,0.97718,5e-05,1.08222]
[1780277459139,50.53,73484.44,0.0,0.97716,5e-05,1.08277]
[1780277464175,50.53,73481.78,0.0,0.97702,5e-05,1.08844]
[1780277466188,50.53,73474.27,0.0,0.97661,5e-05,1.10457]
[1780277467195,50.53,73474.17,0.0,0.97661,5e-05,1.10479]
[1780277469210,50.53,73485.4,0.0,0.97722,5e-05,1.08073]
[1780277470217,50.53,73485.39,0.0,0.97722,5e-05,1.08075]
[1780277475252,50.53,73484.8,0.0,0.97718,5e-05,1.08201]
[1780277481296,50.53,73486.51,0.0,0.97728,5e-05,1.07837]
[1780277482303,50.53,73481.06,0.0,0.97698,5e-05,1.08998]
[1780277484315,50.53,73480.79,0.0,0.97697,5e-05,1.09056]
[1780277490358,50.53,73482.02,0.0,0.97703,5e-05,1.08793]
[1780277495392,50.53,73481.36,0.0,0.97714,5e-05,1.08241]
[1780277500429,50.53,73481.34,0.0,0.97714,5e-05,1.08245]
[1780277505465,50.53,73483.43,0.0,0.97725,5e-05,1.07801]
[1780277510499,50.53,73484.91,0.0,0.97733,5e-05,1.07487]
[1780277515533,50.53,73479.98,0.0,0.97706,5e-05,1.08535]
[1780277516540,50.53,73479.34,0.0,0.97703,5e-05,1.08671]
[1780277521576,50.53,73478.41,0.0,0.97698,5e-05,1.0887]
[1780277526611,50.53,73474.84,0.0,0.97678,5e-05,1.09636]
[1780277531646,50.53,73475.05,0.0,0.9768,5e-05,1.0959]
[1780277536680,50.53,73474.72,0.0,0.97678,5e-05,1.09661]
[1780277541715,50.53,73474.59,0.0,0.97677,5e-05,1.09689]
[1780277544737,50.53,73479.97,0.0,0.97706,5e-05,1.08537]
[1780277545743,50.53,73487.56,0.0,0.97747,5e-05,1.06927]
[1780277546751,50.53,73486.11,0.0,0.97739,5e-05,1.07233]
[1780277551786,50.53,73486.35,0.0,0.97754,5e-05,1.06495]
[1780277556825,50.53,73485.95,0.0,0.97752,5e-05,1.06579]
[1780277561859,50.53,73486.75,0.0,0.97756,5e-05,1.0641]
[1780277566732,50.53,73476.59,0.0,0.97702,5e-05,1.08564]
[1780277567902,50.53,73476.48,0.0,0.97701,5e-05,1.08588]
[1780277572938,50.53,73476.26,0.0,0.977,5e-05,1.08635]
[1780277577975,50.53,73475.28,0.0,0.97695,5e-05,1.08844]
[1780277583011,50.53,73475.11,0.0,0.97694,5e-05,1.08881]
[1780277588050,50.53,73475.02,0.0,0.97693,5e-05,1.089]
[1780277595099,50.53,73477.0,0.0,0.97704,5e-05,1.08477]
[1780277600134,50.53,73485.69,0.0,0.97751,5e-05,1.06634]
[1780277601141,50.53,73496.18,0.0,0.97806,5e-05,1.0444]
[1780277602146,50.53,73495.74,0.0,0.97803,5e-05,1.04532]
[1780277607183,50.53,73496.81,0.0,0.97809,5e-05,1.0431]
[1780277610204,50.53,73491.24,0.0,0.9778,5e-05,1.05469]
[1780277614231,50.53,73485.93,0.0,0.97766,5e-05,1.05896]
[1780277619267,50.53,73488.37,0.0,0.97779,5e-05,1.05385]
[1780277624302,50.53,73489.37,0.0,0.97784,5e-05,1.05176]
[1780277629337,50.53,73492.46,0.0,0.978,5e-05,1.04533]
[1780277631350,50.53,73485.11,0.0,0.97761,5e-05,1.06068]
[1780277632357,50.53,73485.62,0.0,0.97764,5e-05,1.05961]
[1780277637393,50.53,73484.71,0.0,0.97759,5e-05,1.06152]
[1780277642428,50.53,73484.3,0.0,0.97757,5e-05,1.06239]
[1780277647466,50.53,73484.29,0.0,0.97757,5e-05,1.06241]
[1780277652498,50.53,73486.96,0.0,0.97771,5e-05,1.0568]
[1780277656526,50.53,73492.64,0.0,0.97801,5e-05,1.04495]
[1780277657534,50.53,73499.88,0.0,0.97838,5e-05,1.02999]
[1780277658541,50.53,73501.8,0.0,0.97848,5e-05,1.02605]
[1780277660554,50.53,73506.66,0.0,0.97873,5e-05,1.01613]
[1780277662568,50.53,73495.94,0.0,0.97818,5e-05,1.03811]
[1780277663575,50.53,73496.71,0.0,0.97822,5e-05,1.03652]
[1780277668613,50.53,73495.17,0.0,0.97814,5e-05,1.03971]
[1780277673650,50.53,73493.8,0.0,0.97821,5e-05,1.03575]
[1780277678695,50.53,73492.72,0.0,0.97815,5e-05,1.03798]
[1780277683732,50.53,73493.36,0.0,0.97818,5e-05,1.03666]
[1780277688768,50.53,73496.45,0.0,0.97834,5e-05,1.03029]
[1780277692793,50.53,73503.17,0.0,0.97869,5e-05,1.01653]
[1780277697829,50.53,73501.93,0.0,0.97862,5e-05,1.01906]
[1780277702865,50.53,73507.85,0.0,0.97892,5e-05,1.00704]
[1780277703872,50.53,73518.63,0.0,0.97946,5e-05,0.98542]
[1780277704879,50.53,73519.23,0.0,0.97949,5e-05,0.98423]
[1780277711928,50.53,73514.54,0.0,0.97926,5e-05,0.99358]
[1780277714949,50.53,73520.39,0.0,0.97955,5e-05,0.98193]
[1780277719984,50.53,73517.05,0.0,0.97938,5e-05,0.98857]
[1780277725020,50.53,73516.24,0.0,0.97934,5e-05,0.99018]
[1780277730055,50.53,73519.06,0.0,0.97948,5e-05,0.98457]
[1780277736097,50.53,73523.78,0.0,0.97984,5e-05,0.96868]
[1780277740125,50.53,73529.55,0.0,0.98012,5e-05,0.9574]
[1780277743148,50.53,73521.42,0.0,0.97973,5e-05,0.97333]
[1780277744153,50.53,73520.3,0.0,0.97967,5e-05,0.97554]
[1780277749188,50.53,73518.77,0.0,0.9796,5e-05,0.97857]
[1780277754223,50.53,73517.56,0.0,0.97954,5e-05,0.98096]
[1780277759259,50.53,73517.51,0.0,0.97954,5e-05,0.98106]
[1780277764293,50.53,73526.62,0.0,0.97998,5e-05,0.96312]
[1780277765301,50.53,73529.18,0.0,0.9801,5e-05,0.95812]
[1780277770341,50.53,73526.7,0.0,0.97998,5e-05,0.96296]
[1780277775374,50.53,73531.43,0.0,0.98021,5e-05,0.95374]
[1780277780410,50.53,73532.81,0.0,0.98028,5e-05,0.95107]
[1780277785445,50.53,73528.89,0.0,0.98009,5e-05,0.95868]
[1780277790479,50.53,73528.32,0.0,0.98006,5e-05,0.95979]
[1780277793499,50.53,73524.78,0.0,0.98002,5e-05,0.96021]
[1780277798535,50.53,73529.22,0.0,0.98023,5e-05,0.95156]
[1780277803570,50.53,73530.27,0.0,0.98028,5e-05,0.94953]
[1780277808609,50.53,73530.25,0.0,0.98028,5e-05,0.94956]
[1780277813640,50.53,73526.39,0.0,0.9801,5e-05,0.95706]
[1780277818675,50.53,73523.12,0.0,0.97994,5e-05,0.96345]
[1780277824718,50.53,73522.11,0.0,0.97989,5e-05,0.96543]
[1780277826730,50.53,73504.1,0.0,0.979,5e-05,1.00126]
[1780277827740,50.53,73511.51,0.0,0.97937,5e-05,0.9864]
[1780277828745,50.53,73511.73,0.0,0.97938,5e-05,0.98596]
[1780277830768,50.53,73518.86,0.0,0.97973,5e-05,0.97183]
[1780277832780,50.53,73520.43,0.0,0.97981,5e-05,0.96873]
[1780277837810,50.53,73514.17,0.0,0.9795,5e-05,0.98111]
[1780277838816,50.53,73515.18,0.0,0.97955,5e-05,0.9791]
[1780277843850,50.53,73514.84,0.0,0.97953,5e-05,0.97978]
[1780277846872,50.53,73508.69,0.0,0.97923,5e-05,0.99204]
[1780277848889,50.53,73505.14,0.0,0.97905,5e-05,0.99917]
[1780277851909,50.53,73506.07,0.0,0.97923,5e-05,0.99064]
[1780277853924,50.53,73506.03,0.0,0.97923,5e-05,0.99072]
[1780277858962,50.53,73505.33,0.0,0.97919,5e-05,0.99213]
[1780277861986,50.53,73514.51,0.0,0.97965,5e-05,0.97385]
[1780277863050,50.53,73525.28,0.0,0.98017,5e-05,0.95273]
[1780277864065,50.53,73527.24,0.0,0.98027,5e-05,0.94893]
[1780277869093,50.53,73527.26,0.0,0.98027,5e-05,0.94889]
[1780277873119,50.53,73521.71,0.0,0.98,5e-05,0.95969]
[1780277875134,50.53,73516.32,0.0,0.97974,5e-05,0.97027]
[1780277880170,50.53,73513.21,0.0,0.97959,5e-05,0.97642]
[1780277882185,50.53,73506.56,0.0,0.97926,5e-05,0.98966]
[1780277884199,50.53,73497.48,0.0,0.9788,5e-05,1.00796]
[1780277889241,50.53,73496.01,0.0,0.97872,5e-05,1.01095]
[1780277894269,50.53,73495.78,0.0,0.97871,5e-05,1.01142]
[1780277899304,50.53,73500.42,0.0,0.97895,5e-05,1.00201]
[1780277900311,50.53,73509.17,0.0,0.97939,5e-05,0.98445]
[1780277901317,50.53,73512.62,0.0,0.97956,5e-05,0.97759]
[1780277902324,50.53,73518.28,0.0,0.97983,5e-05,0.96642]
[1780277907359,50.53,73516.09,0.0,0.97973,5e-05,0.97073]
[1780277912394,50.53,73515.81,0.0,0.97984,5e-05,0.96472]
[1780277919233,50.53,73514.39,0.0,0.97977,5e-05,0.96751]
[1780277924479,50.53,73513.62,0.0,0.97974,5e-05,0.96903]
[1780277929521,50.53,73510.14,0.0,0.97957,5e-05,0.97591]
[1780277931529,50.53,73496.42,0.0,0.97888,5e-05,1.0034]
[1780277936563,50.53,73492.24,0.0,0.97867,5e-05,1.01189]
[1780277941599,50.53,73496.58,0.0,0.97889,5e-05,1.00307]
[1780277943611,50.53,73505.1,0.0,0.97932,5e-05,0.98594]
[1780277948647,50.53,73503.52,0.0,0.97924,5e-05,0.9891]
[1780277949654,50.53,73497.87,0.0,0.97895,5e-05,1.00046]
[1780277954689,50.53,73496.92,0.0,0.9789,5e-05,1.00238]
[1780277959723,50.53,73498.36,0.0,0.97898,5e-05,0.99947]
[1780277964759,50.53,73499.69,0.0,0.97904,5e-05,0.99679]
[1780277969796,50.53,73501.04,0.0,0.97911,5e-05,0.99408]
[1780277970800,50.53,73490.9,0.0,0.9786,5e-05,1.01462]
[1780277971807,50.53,73486.57,0.0,0.97851,5e-05,1.0167]
[1780277976843,50.53,73488.11,0.0,0.97859,5e-05,1.01355]
[1780277981878,50.53,73489.27,0.0,0.97865,5e-05,1.01119]
[1780277986912,50.53,73488.01,0.0,0.97858,5e-05,1.01376]
[1780277991948,50.53,73488.9,0.0,0.97863,5e-05,1.01194]
[1780277996983,50.53,73491.91,0.0,0.97878,5e-05,1.00582]
[1780278002017,50.53,73498.33,0.0,0.97911,5e-05,0.99284]
[1780278006050,50.53,73504.36,0.0,0.97941,5e-05,0.98078]
[1780278011085,50.53,73505.94,0.0,0.97949,5e-05,0.97763]
[1780278016120,50.53,73506.67,0.0,0.97953,5e-05,0.97618]
[1780278021162,50.53,73508.43,0.0,0.97961,5e-05,0.9727]
[1780278026193,50.53,73506.23,0.0,0.9795,5e-05,0.97706]
[1780278031227,50.53,73506.9,0.0,0.97967,5e-05,0.96912]
[1780278036262,50.53,73511.09,0.0,0.97987,5e-05,0.96087]
[1780278039284,50.53,73530.34,0.0,0.9808,5e-05,0.92365]
[1780278044319,50.53,73532.45,0.0,0.98089,5e-05,0.91964]
[1780278049360,50.53,73537.2,0.0,0.98111,5e-05,0.91066]
[1780278053387,50.53,73541.29,0.0,0.9813,5e-05,0.90298]
[1780278058423,50.53,73540.51,0.0,0.98127,5e-05,0.90444]
[1780278063457,50.53,73517.39,0.0,0.98018,5e-05,0.94856]
[1780278070308,50.53,73516.13,0.0,0.98012,5e-05,0.95101]
[1780278075543,50.53,73517.13,0.0,0.98017,5e-05,0.94907]
[1780278081586,50.53,73518.11,0.0,0.98021,5e-05,0.94717]
[1780278086620,50.53,73518.12,0.0,0.98021,5e-05,0.94715]
[1780278092662,50.53,73517.58,0.0,0.98032,5e-05,0.94169]
[1780278093670,50.53,73505.68,0.0,0.97974,5e-05,0.96493]
[1780278100719,50.53,73503.99,0.0,0.97966,5e-05,0.96827]
[1780278105755,50.53,73503.9,0.0,0.97965,5e-05,0.96844]
[1780278110789,50.53,73495.13,0.0,0.97922,5e-05,0.9859]
[1780278115826,50.53,73489.85,0.0,0.97895,5e-05,0.99652]
[1780278120860,50.53,73488.67,0.0,0.97889,5e-05,0.99891]
[1780278125894,50.53,73486.89,0.0,0.9788,5e-05,1.00252]
[1780278128918,50.53,73479.05,0.0,0.9784,5e-05,1.01853]
[1780278130933,50.53,73473.73,0.0,0.97812,5e-05,1.0295]
[1780278135966,50.53,73473.92,0.0,0.97813,5e-05,1.02911]
[1780278141002,50.53,73473.92,0.0,0.97813,5e-05,1.02911]
[1780278144023,50.53,73465.5,0.0,0.97768,5e-05,1.04665]
[1780278149057,50.53,73467.24,0.0,0.97777,5e-05,1.04301]
[1780278154130,50.53,73469.05,0.0,0.97801,5e-05,1.03233]
[1780278155104,50.53,73463.88,0.0,0.97774,5e-05,1.04312]
[1780278156112,50.53,73453.25,0.0,0.97716,5e-05,1.06555]
[1780278162153,50.53,73451.07,0.0,0.97704,5e-05,1.0702]
[1780278167188,50.53,73450.49,0.0,0.97701,5e-05,1.07144]
[1780278172228,50.53,73446.31,0.0,0.97678,6e-05,1.0804]
[1780278177262,50.53,73443.8,0.0,0.97664,6e-05,1.0858]
[1780278181294,50.53,73434.89,0.0,0.97614,6e-05,1.10516]
[1780278182300,50.53,73434.56,0.0,0.97612,6e-05,1.10588]
[1780278185321,50.53,73424.62,0.0,0.97556,6e-05,1.12779]
[1780278186337,50.53,73398.41,0.0,0.974,6e-05,1.1871]
[1780278187339,50.53,73393.26,0.0,0.97369,6e-05,1.19903]
[1780278189353,50.53,73392.4,0.0,0.97364,6e-05,1.20102]
[1780278192378,50.53,73399.96,0.0,0.9741,6e-05,1.18353]
[1780278197411,50.53,73400.34,0.0,0.97412,6e-05,1.18266]
[1780278201438,50.53,73414.28,0.0,0.97495,6e-05,1.15092]
[1780278202445,50.53,73418.37,0.0,0.97519,6e-05,1.14173]
[1780278207487,50.53,73419.31,0.0,0.97525,6e-05,1.13962]
[1780278208488,50.53,73414.31,0.0,0.97496,6e-05,1.15085]
[1780278213523,50.53,73420.8,0.0,0.97548,6e-05,1.12901]
[1780278218557,50.53,73422.16,0.0,0.97556,6e-05,1.12599]
[1780278221579,50.53,73416.36,0.0,0.97523,6e-05,1.13892]
[1780278222585,50.53,73408.34,0.0,0.97475,6e-05,1.15698]
[1780278225606,50.53,73398.44,0.0,0.97416,6e-05,1.17956]
[1780278227622,50.53,73391.0,0.0,0.97371,6e-05,1.19675]
[1780278232656,50.53,73390.27,0.0,0.97366,6e-05,1.19845]
[1780278237705,50.53,73389.9,0.0,0.97364,6e-05,1.19931]
[1780278242736,50.53,73390.51,0.0,0.97368,6e-05,1.19789]
[1780278246771,50.53,73385.49,0.0,0.97337,6e-05,1.2096]
[1780278248779,50.53,73372.86,0.0,0.97257,6e-05,1.23943]
[1780278249786,50.53,73362.31,0.0,0.97189,7e-05,1.26475]
[1780278252807,50.53,73356.14,0.0,0.97149,7e-05,1.27974]
[1780278256835,50.53,73349.11,0.0,0.97102,7e-05,1.29697]
[1780278258850,50.53,73354.81,0.0,0.9714,7e-05,1.28299]
[1780278260864,50.53,73369.57,0.0,0.97236,6e-05,1.24728]
[1780278263884,50.53,73363.08,0.0,0.97194,6e-05,1.26289]
[1780278267913,50.53,73350.29,0.0,0.9711,7e-05,1.29407]
[1780278271941,50.53,73362.27,0.0,0.97205,6e-05,1.25709]
[1780278276975,50.53,73362.14,0.0,0.97204,6e-05,1.2574]
[1780278278990,50.53,73369.58,0.0,0.97252,6e-05,1.23956]
[1780278287045,50.53,73367.86,0.0,0.97241,6e-05,1.24367]
[1780278292082,50.53,73369.97,0.0,0.97255,6e-05,1.23863]
[1780278297118,50.53,73377.25,0.0,0.97301,6e-05,1.22136]
[1780278299130,50.53,73382.48,0.0,0.97334,6e-05,1.20906]
[1780278303159,50.53,73375.43,0.0,0.97289,6e-05,1.22566]
[1780278308193,50.53,73375.42,0.0,0.97289,6e-05,1.22568]
[1780278313229,50.53,73374.11,0.0,0.97281,6e-05,1.22879]
[1780278318262,50.53,73372.3,0.0,0.9727,6e-05,1.23308]
[1780278323298,50.53,73372.01,0.0,0.97268,6e-05,1.23377]
[1780278327328,50.53,73360.22,0.0,0.97192,7e-05,1.26203]
[1780278328335,50.53,73359.53,0.0,0.97187,7e-05,1.2637]
[1780278331356,50.53,73353.22,0.0,0.97162,7e-05,1.27121]
[1780278334392,50.53,73345.46,0.0,0.97111,7e-05,1.29018]
[1780278335398,50.53,73345.16,0.0,0.97109,7e-05,1.29092]
[1780278340433,50.53,73344.69,0.0,0.97106,7e-05,1.29208]
[1780278344460,50.53,73352.26,0.0,0.97156,7e-05,1.27354]
[1780278345469,50.53,73355.31,0.0,0.97176,7e-05,1.26613]
[1780278350504,50.53,73354.6,0.0,0.97172,7e-05,1.26785]
[1780278354534,50.53,73365.58,0.0,0.97243,6e-05,1.2414]
[1780278355540,50.53,73369.92,0.0,0.9727,6e-05,1.23106]
[1780278357553,50.53,73373.14,0.0,0.97291,6e-05,1.22342]
[1780278364605,50.53,73369.27,0.0,0.97266,6e-05,1.2326]
[1780278367625,50.53,73362.92,0.0,0.97226,6e-05,1.24777]
[1780278369639,50.53,73359.95,0.0,0.97206,6e-05,1.25491]
[1780278371654,50.53,73354.18,0.0,0.97169,7e-05,1.26887]
[1780278376688,50.53,73357.79,0.0,0.97192,7e-05,1.26013]
[1780278381723,50.53,73349.98,0.0,0.97141,7e-05,1.2791]
[1780278382731,50.53,73335.45,0.0,0.97044,7e-05,1.31496]
[1780278383737,50.53,73328.34,0.0,0.96995,7e-05,1.33277]
[1780278384744,50.53,73329.28,0.0,0.97001,7e-05,1.33041]
[1780278389782,50.53,73338.99,0.0,0.97068,7e-05,1.30616]
[1780278394816,50.53,73340.96,0.0,0.97098,7e-05,1.29336]
[1780278397835,50.53,73334.64,0.0,0.97055,7e-05,1.30901]
[1780278402872,50.53,73332.66,0.0,0.97042,7e-05,1.31394]
[1780278407906,50.53,73331.3,0.0,0.97032,7e-05,1.31733]
[1780278412945,50.53,73331.75,0.0,0.97035,7e-05,1.31621]
[1780278417979,50.53,73335.17,0.0,0.97059,7e-05,1.30769]
[1780278423014,50.53,73335.71,0.0,0.97062,7e-05,1.30635]
[1780278428053,50.53,73338.01,0.0,0.97078,7e-05,1.30065]
[1780278430090,50.53,73346.43,0.0,0.97134,7e-05,1.27992]
[1780278434092,50.53,73352.79,0.0,0.97176,7e-05,1.26443]
[1780278439125,50.53,73357.93,0.0,0.9721,6e-05,1.25201]
[1780278442147,50.53,73364.03,0.0,0.97249,6e-05,1.23738]
[1780278443155,50.53,73369.31,0.0,0.97283,6e-05,1.22482]
[1780278445168,50.53,73374.8,0.0,0.97317,6e-05,1.21187]
[1780278447182,50.53,73369.69,0.0,0.97285,6e-05,1.22392]
[1780278451214,50.53,73366.43,0.0,0.9728,6e-05,1.22397]
[1780278456245,50.53,73364.94,0.0,0.97271,6e-05,1.2275]
[1780278462291,50.53,73367.5,0.0,0.97287,6e-05,1.22143]
[1780278467324,50.53,73364.31,0.0,0.97267,6e-05,1.229]
[1780278472357,50.53,73364.26,0.0,0.97267,6e-05,1.22912]
[1780278477393,50.53,73364.29,0.0,0.97267,6e-05,1.22905]
[1780278482431,50.53,73363.12,0.0,0.97259,6e-05,1.23183]
[1780278487468,50.53,73355.48,0.0,0.9721,6e-05,1.25013]
[1780278488473,50.53,73364.03,0.0,0.97265,6e-05,1.22967]
[1780278491494,50.53,73370.82,0.0,0.97308,6e-05,1.21359]
[1780278496531,50.53,73371.27,0.0,0.97311,6e-05,1.21253]
[1780278501564,50.53,73379.57,0.0,0.97363,6e-05,1.1931]
[1780278503579,50.53,73387.66,0.0,0.97413,6e-05,1.17439]
[1780278506599,50.53,73389.06,0.0,0.97421,6e-05,1.17117]
[1780278511635,50.53,73391.79,0.0,0.97453,6e-05,1.15745]
[1780278516670,50.53,73396.46,0.0,0.97481,6e-05,1.14685]
[1780278518684,50.53,73406.84,0.0,0.97543,6e-05,1.12355]
[1780278519690,50.53,73406.99,0.0,0.97543,6e-05,1.12322]
[1780278522711,50.53,73412.61,0.0,0.97576,6e-05,1.11075]
[1780278523719,50.53,73419.2,0.0,0.97614,6e-05,1.09627]
[1780278524726,50.53,73419.88,0.0,0.97618,6e-05,1.09478]
[1780278529762,50.53,73422.76,0.0,0.97634,6e-05,1.0885]
[1780278534796,50.53,73420.92,0.0,0.97624,6e-05,1.09251]
[1780278539830,50.53,73420.78,0.0,0.97623,6e-05,1.09282]
[1780278544873,50.53,73432.81,0.0,0.9769,6e-05,1.0668]
[1780278545879,50.53,73435.7,0.0,0.97706,6e-05,1.06062]
[1780278549908,50.53,73437.83,0.0,0.97718,5e-05,1.05609]
[1780278554942,50.53,73440.65,0.0,0.97734,5e-05,1.0501]
[1780278556956,50.53,73443.81,0.0,0.97751,5e-05,1.04343]
[1780278561992,50.53,73437.56,0.0,0.97717,5e-05,1.05666]
[1780278567030,50.53,73435.85,0.0,0.97707,6e-05,1.0603]
[1780278568035,50.53,73428.39,0.0,0.97666,6e-05,1.07631]
[1780278571056,50.53,73425.85,0.0,0.97666,6e-05,1.07463]
[1780278576091,50.53,73424.27,0.0,0.97657,6e-05,1.07804]
[1780278581126,50.53,73436.53,0.0,0.97725,5e-05,1.05178]
[1780278583958,50.53,73442.35,0.0,0.97757,5e-05,1.03948]
[1780278589183,50.53,73444.33,0.0,0.97768,5e-05,1.03532]
[1780278590190,50.53,73450.55,0.0,0.97801,5e-05,1.02234]
[1780278593211,50.53,73463.67,0.0,0.9787,5e-05,0.99536]
[1780278598249,50.53,73456.07,0.0,0.97831,5e-05,1.01092]
[1780278599252,50.53,73448.7,0.0,0.97791,5e-05,1.02619]
[1780278604289,50.53,73448.94,0.0,0.97793,5e-05,1.02569]
[1780278609324,50.53,73448.25,0.0,0.97789,5e-05,1.02712]
[1780278613354,50.53,73441.48,0.0,0.97753,5e-05,1.04131]
[1780278619394,50.53,73431.16,0.0,0.97696,6e-05,1.06322]
[1780278623422,50.53,73422.41,0.0,0.97647,6e-05,1.08207]
[1780278625436,50.53,73411.14,0.0,0.97583,6e-05,1.10671]
[1780278630471,50.53,73408.83,0.0,0.97569,6e-05,1.11181]
[1780278635508,50.53,73410.18,0.0,0.97592,6e-05,1.10154]
[1780278640540,50.53,73413.0,0.0,0.97608,6e-05,1.09535]
[1780278645574,50.53,73417.21,0.0,0.97632,6e-05,1.08616]
[1780278650610,50.53,73417.22,0.0,0.97632,6e-05,1.08614]
[1780278655646,50.53,73421.97,0.0,0.97659,6e-05,1.07584]
[1780278661688,50.53,73418.66,0.0,0.97641,6e-05,1.08301]
[1780278666722,50.53,73418.11,0.0,0.97637,6e-05,1.0842]
[1780278671757,50.53,73416.77,0.0,0.9763,6e-05,1.08712]
[1780278676793,50.53,73416.84,0.0,0.9763,6e-05,1.08697]
[1780278681828,50.53,73416.82,0.0,0.9763,6e-05,1.08701]
[1780278686864,50.53,73416.93,0.0,0.97631,6e-05,1.08677]
[1780278692907,50.53,73416.83,0.0,0.97645,6e-05,1.07977]
[1780278700964,50.53,73413.52,0.0,0.97626,6e-05,1.08697]
[1780278706001,50.53,73410.03,0.0,0.97606,6e-05,1.0946]
[1780278708015,50.53,73406.27,0.0,0.97585,6e-05,1.10286]
[1780278713053,50.53,73407.39,0.0,0.97591,6e-05,1.10039]
[1780278718090,50.53,73407.38,0.0,0.97591,6e-05,1.10042]
[1780278724132,50.53,73408.16,0.0,0.97596,6e-05,1.0987]
[1780278726147,50.53,73401.61,0.0,0.97558,6e-05,1.11317]
[1780278728162,50.53,73392.11,0.0,0.97502,6e-05,1.1344]
[1780278729168,50.53,73387.89,0.0,0.97476,6e-05,1.14393]
[1780278732189,50.53,73381.84,0.0,0.9744,6e-05,1.15769]
[1780278736222,50.53,73370.68,0.0,0.97371,6e-05,1.1834]
[1780278737229,50.53,73365.43,0.0,0.97338,6e-05,1.19563]
[1780278739243,50.53,73352.49,0.0,0.97256,6e-05,1.2262]
[1780278740250,50.53,73350.6,0.0,0.97244,6e-05,1.23071]
[1780278742264,50.53,73344.81,0.0,0.97206,7e-05,1.2446]
[1780278745116,50.53,73339.94,0.0,0.97174,7e-05,1.25638]
[1780278749314,50.53,73332.43,0.0,0.97124,7e-05,1.2747]
[1780278752335,50.53,73330.63,0.0,0.97129,7e-05,1.27117]
[1780278757371,50.53,73326.84,0.0,0.97104,7e-05,1.28048]
[1780278762405,50.53,73330.7,0.0,0.9713,7e-05,1.271]
[1780278764420,50.53,73336.86,0.0,0.97171,7e-05,1.25598]
[1780278767442,50.53,73340.95,0.0,0.97198,7e-05,1.24607]
[1780278772476,50.53,73337.1,0.0,0.97172,7e-05,1.25539]
[1780278774492,50.53,73334.4,0.0,0.97154,7e-05,1.26196]
[1780278777511,50.53,73327.86,0.0,0.9711,7e-05,1.27797]
[1780278782546,50.53,73327.99,0.0,0.97111,7e-05,1.27765]
[1780278787582,50.53,73325.73,0.0,0.97096,7e-05,1.28321]
[1780278790609,50.53,73313.05,0.0,0.97009,7e-05,1.31476]
[1780278791614,50.53,73310.12,0.0,0.96989,7e-05,1.32213]
[1780278792620,50.53,73318.43,0.0,0.97046,7e-05,1.30131]
[1780278797655,50.53,73315.02,0.0,0.97023,7e-05,1.30983]
[1780278800682,50.53,73320.76,0.0,0.97062,7e-05,1.29551]
[1780278801697,50.53,73324.1,0.0,0.97085,7e-05,1.28724]
[1780278802710,50.53,73325.87,0.0,0.97097,7e-05,1.28287]
[1780278807746,50.53,73326.51,0.0,0.97101,7e-05,1.28129]
[1780278811774,50.53,73319.18,0.0,0.97069,7e-05,1.29141]
[1780278812781,50.53,73306.9,0.0,0.96984,7e-05,1.32213]
[1780278817823,50.53,73309.84,0.0,0.97004,7e-05,1.31473]
[1780278819841,50.53,73315.18,0.0,0.97041,7e-05,1.30136]
[1780278823866,50.53,73309.27,0.0,0.97,7e-05,1.31616]
[1780278828901,50.53,73312.61,0.0,0.97024,7e-05,1.30778]
[1780278833935,50.53,73311.62,0.0,0.97017,7e-05,1.31026]
[1780278838970,50.53,73316.92,0.0,0.97053,7e-05,1.29702]
[1780278844012,50.53,73315.23,0.0,0.97042,7e-05,1.30121]
[1780278849041,50.53,73318.05,0.0,0.97061,7e-05,1.29412]
[1780278853072,50.53,73322.93,0.0,0.97094,7e-05,1.28204]
[1780278856093,50.53,73317.16,0.0,0.97055,7e-05,1.29634]
[1780278858107,50.54,73308.61,0.0,0.96993,7e-05,1.3188]
[1780278861127,50.55,73300.5,0.0,0.96934,7e-05,1.34]
[1780278862138,50.55,73294.84,0.0,0.96892,7e-05,1.35506]
[1780278863140,50.55,73286.37,0.0,0.96831,7e-05,1.37693]
[1780278864150,50.56,73282.05,0.0,0.96798,7e-05,1.38866]
[1780278868192,50.57,73256.81,0.0,0.96606,8e-05,1.45638]
[1780278869207,50.57,73241.69,0.0,0.96488,8e-05,1.49774]
[1780278870211,50.57,73245.32,0.0,0.96516,8e-05,1.48789]
[1780278872219,50.57,73242.03,0.0,0.96509,8e-05,1.48836]
[1780278877256,50.57,73238.76,0.0,0.96482,8e-05,1.49763]
[1780278882294,50.57,73238.04,0.0,0.96476,8e-05,1.49961]
[1780278887325,50.57,73232.69,0.0,0.96433,8e-05,1.51442]
[1780278892362,50.57,73232.73,0.0,0.96434,8e-05,1.51431]
[1780278893370,50.57,73244.07,0.0,0.96524,8e-05,1.48304]
[1780278894377,50.57,73252.0,0.0,0.96586,8e-05,1.46145]
[1780278899411,50.57,73255.31,0.0,0.96612,8e-05,1.4525]
[1780278904450,50.57,73246.79,0.0,0.96545,8e-05,1.47561]
[1780278905454,50.57,73239.42,0.0,0.96487,8e-05,1.49581]
[1780278908475,50.57,73232.81,0.0,0.96434,8e-05,1.51409]
[1780278913509,50.57,73230.88,0.0,0.96419,8e-05,1.51946]
[1780278917547,50.57,73224.5,0.0,0.96367,8e-05,1.53729]
[1780278918554,50.57,73216.78,0.0,0.96304,8e-05,1.55906]
[1780278919559,50.57,73206.3,0.0,0.96216,8e-05,1.58896]
[1780278921579,50.57,73199.78,0.0,0.96161,9e-05,1.60776]
[1780278922580,50.57,73194.56,0.0,0.96116,9e-05,1.62291]
[1780278923591,50.57,73186.49,0.0,0.96046,9e-05,1.64654]
[1780278924596,50.57,73184.5,0.0,0.96028,9e-05,1.6524]
[1780278928624,50.57,73195.1,0.0,0.9612,9e-05,1.62134]
[1780278929640,50.57,73203.52,0.0,0.96192,8e-05,1.59696]
[1780278931647,50.57,73197.27,0.0,0.96159,9e-05,1.60597]
[1780278936681,50.57,73192.92,0.0,0.96122,9e-05,1.61845]
[1780278941717,50.56,73200.51,0.0,0.96189,9e-05,1.5959]
[1780278943730,50.56,73206.38,0.0,0.96239,8e-05,1.57874]
[1780278945745,50.56,73212.31,0.0,0.96289,8e-05,1.5617]
[1780278946752,50.56,73222.82,0.0,0.96376,8e-05,1.53203]
[1780278948765,50.56,73230.32,0.0,0.96437,8e-05,1.51111]
[1780278950780,50.56,73244.03,0.0,0.96546,8e-05,1.47341]
[1780278951787,50.56,73249.31,0.0,0.96588,8e-05,1.45883]
[1780278956821,50.55,73245.63,0.0,0.96561,8e-05,1.46804]
[1780278961857,50.55,73245.75,0.0,0.96563,8e-05,1.46736]
[1780278965885,50.55,73239.51,0.0,0.96513,8e-05,1.4848]
[1780278966890,50.55,73234.09,0.0,0.9647,8e-05,1.49975]
[1780278967900,50.55,73227.49,0.0,0.96417,8e-05,1.51806]
[1780278968907,50.55,73225.08,0.0,0.96397,8e-05,1.52479]
[1780278969913,50.55,73233.49,0.0,0.96465,8e-05,1.50142]
[1780278970919,50.55,73236.71,0.0,0.9649,8e-05,1.49257]
[1780278973940,50.55,73230.74,0.0,0.96442,8e-05,1.50919]
[1780278977969,50.55,73225.04,0.0,0.96396,8e-05,1.52511]
[1780278983004,50.55,73225.92,0.0,0.96403,8e-05,1.52266]
[1780278988041,50.55,73223.51,0.0,0.96384,8e-05,1.52941]
[1780278989047,50.55,73217.38,0.0,0.96334,8e-05,1.54662]
[1780278990056,50.55,73211.47,0.0,0.96285,8e-05,1.56331]
[1780278991063,50.55,73205.47,0.0,0.96254,8e-05,1.57145]
[1780278992069,50.55,73204.66,0.0,0.96248,8e-05,1.5736]
[1780278997106,50.55,73201.94,0.0,0.96226,8e-05,1.58104]
[1780279001135,50.54,73220.34,0.0,0.9638,8e-05,1.5286]
[1780279002141,50.54,73226.92,0.0,0.96433,8e-05,1.51023]
[1780279004156,50.55,73227.06,0.0,0.96434,8e-05,1.50989]
[1780279008188,50.55,73220.76,0.0,0.96383,8e-05,1.52764]
[1780279011206,50.55,73216.86,0.0,0.96351,8e-05,1.53861]
[1780279013218,50.55,73211.92,0.0,0.9631,8e-05,1.55252]
[1780279018256,50.55,73207.29,0.0,0.96272,8e-05,1.56553]
[1780279021279,50.54,73197.78,0.0,0.96192,9e-05,1.59264]
[1780279022285,50.54,73187.09,0.0,0.961,9e-05,1.62357]
[1780279023291,50.54,73184.84,0.0,0.96081,9e-05,1.63002]
[1780279026313,50.54,73181.01,0.0,0.96049,9e-05,1.64065]
[1780279029340,50.53,73186.73,0.0,0.961,9e-05,1.62357]
[1780279031354,50.53,73190.41,0.0,0.96133,9e-05,1.61246]
[1780279034375,50.53,73199.87,0.0,0.96215,8e-05,1.5849]
[1780279036391,50.52,73204.64,0.0,0.96255,8e-05,1.57109]
[1780279041424,50.52,73208.18,0.0,0.96286,8e-05,1.56076]
[1780279046459,50.52,73212.14,0.0,0.96319,8e-05,1.54933]
[1780279048474,50.52,73202.74,0.0,0.96241,8e-05,1.57604]
[1780279049483,50.52,73196.67,0.0,0.9619,9e-05,1.59332]
[1780279051495,50.52,73192.79,0.0,0.96177,9e-05,1.59525]
[1780279056535,50.51,73198.67,0.0,0.96229,8e-05,1.57789]
[1780279058408,50.51,73204.28,0.0,0.96276,8e-05,1.56172]
[1780279061570,50.51,73210.27,0.0,0.96327,8e-05,1.54458]
[1780279063585,50.51,73212.59,0.0,0.96346,8e-05,1.53798]
[1780279065599,50.51,73219.4,0.0,0.96402,8e-05,1.51887]
[1780279070635,50.51,73219.11,0.0,0.96399,8e-05,1.51976]
[1780279075668,50.51,73219.8,0.0,0.96405,8e-05,1.51791]
[1780279079696,50.51,73214.6,0.0,0.96362,8e-05,1.53253]
[1780279084731,50.51,73216.94,0.0,0.96381,8e-05,1.52591]
[1780279089767,50.51,73220.46,0.0,0.9641,8e-05,1.51611]
[1780279094801,50.51,73217.75,0.0,0.96387,8e-05,1.52378]
[1780279099836,50.51,73220.19,0.0,0.96407,8e-05,1.51702]
[1780279104873,50.51,73216.66,0.0,0.96378,8e-05,1.52698]
[1780279109906,50.51,73218.72,0.0,0.96395,8e-05,1.52126]
[1780279113940,50.51,73220.75,0.0,0.9643,8e-05,1.50687]
[1780279118977,50.52,73218.67,0.0,0.96413,8e-05,1.51288]
[1780279124017,50.52,73216.28,0.0,0.96393,8e-05,1.51973]
[1780279129052,50.52,73212.57,0.0,0.96362,8e-05,1.53025]
[1780279131067,50.52,73205.4,0.0,0.96303,8e-05,1.55052]
[1780279132074,50.52,73200.8,0.0,0.96264,8e-05,1.56355]
[1780279133078,50.52,73194.13,0.0,0.96208,9e-05,1.5826]
[1780279134084,50.52,73188.25,0.0,0.96158,9e-05,1.59948]
[1780279139120,50.51,73192.08,0.0,0.96192,9e-05,1.58804]
[1780279144154,50.51,73192.11,0.0,0.96194,9e-05,1.58755]
[1780279149189,50.51,73195.93,0.0,0.96227,8e-05,1.57621]
[1780279156238,50.5,73198.3,0.0,0.96248,8e-05,1.56902]
[1780279161274,50.5,73198.36,0.0,0.9625,8e-05,1.56852]
[1780279166308,50.5,73195.33,0.0,0.96225,8e-05,1.57694]
[1780279171344,50.49,73191.43,0.0,0.96213,9e-05,1.57874]
[1780279175371,50.49,73187.18,0.0,0.96177,9e-05,1.59076]
[1780279178403,50.49,73181.8,0.0,0.96132,9e-05,1.60602]
[1780279181426,50.48,73175.39,0.0,0.96077,9e-05,1.62443]
[1780279183440,50.48,73169.03,0.0,0.96021,9e-05,1.64303]
[1780279184448,50.48,73166.11,0.0,0.95996,9e-05,1.65138]
[1780279187473,50.47,73159.49,0.0,0.95938,9e-05,1.67058]
[1780279188478,50.47,73157.5,0.0,0.95921,9e-05,1.67634]
[1780279190491,50.47,73164.76,0.0,0.95988,9e-05,1.65425]
[1780279191497,50.47,73167.03,0.0,0.96008,9e-05,1.64733]
[1780279196534,50.46,73168.14,0.0,0.96021,9e-05,1.64322]
[1780279200562,50.45,73173.78,0.0,0.96073,9e-05,1.62584]
[1780279202582,50.45,73167.69,0.0,0.96019,9e-05,1.64367]
[1780279203582,50.44,73164.39,0.0,0.95991,9e-05,1.65311]
[1780279205596,50.44,73158.38,0.0,0.95938,9e-05,1.67063]
[1780279209624,50.43,73150.94,0.0,0.95872,9e-05,1.69238]
[1780279212645,50.43,73156.69,0.0,0.95927,9e-05,1.67438]
[1780279217682,50.41,73160.76,0.0,0.95967,9e-05,1.66094]
[1780279221711,50.41,73170.0,0.0,0.96051,9e-05,1.63298]
[1780279222720,50.41,73175.03,0.0,0.96096,9e-05,1.61791]
[1780279223728,50.41,73165.51,0.0,0.96012,9e-05,1.64597]
[1780279224732,50.4,73158.79,0.0,0.95953,9e-05,1.6656]
[1780279229642,50.39,73151.64,0.0,0.95891,9e-05,1.68617]
[1780279231780,50.39,73150.03,0.0,0.95899,9e-05,1.68118]
[1780279233797,50.38,73142.92,0.0,0.95836,9e-05,1.70191]
[1780279237823,50.37,73155.28,0.0,0.95952,9e-05,1.66363]
[1780279242859,50.36,73159.35,0.0,0.95991,9e-05,1.65073]
[1780279245879,50.36,73153.22,0.0,0.95937,9e-05,1.66847]
[1780279248911,50.35,73159.03,0.0,0.95992,9e-05,1.65031]
[1780279249909,50.35,73169.93,0.0,0.96089,9e-05,1.61795]
[1780279254946,50.34,73172.35,0.0,0.96112,9e-05,1.61035]
[1780279257964,50.34,73165.31,0.0,0.96051,9e-05,1.63068]
[1780279258971,50.34,73162.25,0.0,0.96024,9e-05,1.63958]
[1780279264032,50.33,73170.46,0.0,0.96099,9e-05,1.61454]
[1780279265013,50.33,73177.03,0.0,0.96157,9e-05,1.59512]
[1780279270051,50.32,73177.65,0.0,0.96164,9e-05,1.59284]
[1780279271055,50.32,73183.56,0.0,0.96215,9e-05,1.57555]
[1780279276093,50.32,73180.11,0.0,0.96187,9e-05,1.58517]
[1780279277098,50.32,73185.42,0.0,0.96232,9e-05,1.56983]
[1780279278105,50.32,73187.51,0.0,0.9625,8e-05,1.56372]
[1780279283143,50.31,73182.55,0.0,0.96209,9e-05,1.57786]
[1780279284148,50.31,73178.26,0.0,0.96172,9e-05,1.59022]
[1780279286165,50.31,73172.08,0.0,0.96119,9e-05,1.60795]
[1780279289192,50.31,73161.04,0.0,0.96023,9e-05,1.64008]
[1780279290199,50.3,73145.22,0.0,0.9588,9e-05,1.68724]
[1780279291204,50.3,73140.38,0.0,0.95857,9e-05,1.6925]
[1780279293218,50.3,73137.46,0.0,0.95832,9e-05,1.7006]
[1780279296239,50.29,73148.08,0.0,0.95931,9e-05,1.66796]
[1780279297246,50.29,73152.29,0.0,0.9597,9e-05,1.65514]
[1780279300271,50.28,73145.15,0.0,0.95908,9e-05,1.67582]
[1780279301275,50.28,73138.86,0.0,0.9585,9e-05,1.69461]
[1780279306310,50.27,73134.37,0.0,0.95812,9e-05,1.70725]
[1780279308344,50.26,73128.05,0.0,0.95754,9e-05,1.7261]
[1780279309353,50.26,73121.59,0.0,0.95695,0.0001,1.74544]
[1780279310360,50.25,73108.03,0.0,0.95565,0.0001,1.78741]
[1780279312367,50.25,73115.81,0.0,0.95643,0.0001,1.76227]
[1780279313374,50.24,73127.65,0.0,0.95757,9e-05,1.72529]
[1780279318410,50.23,73123.86,0.0,0.95726,9e-05,1.73544]
[1780279321431,50.22,73129.52,0.0,0.95782,9e-05,1.71711]
[1780279322440,50.22,73152.36,0.0,0.95992,9e-05,1.64771]
[1780279323447,50.22,73169.27,0.0,0.96143,9e-05,1.59759]
[1780279324453,50.21,73172.75,0.0,0.96173,9e-05,1.58734]
[1780279329493,50.21,73177.51,0.0,0.96216,9e-05,1.57312]
[1780279331506,50.21,73178.2,0.0,0.96222,9e-05,1.57102]
[1780279336549,50.21,73177.7,0.0,0.96218,9e-05,1.57222]
[1780279340570,50.2,73183.93,0.0,0.96272,8e-05,1.55409]
[1780279342582,50.2,73185.85,0.0,0.96288,8e-05,1.54855]
[1780279346614,50.2,73196.41,0.0,0.96377,8e-05,1.51847]
[1780279347618,50.2,73197.97,0.0,0.9639,8e-05,1.5141]
[1780279350638,50.21,73202.39,0.0,0.96426,8e-05,1.50182]
[1780279355674,50.21,73198.2,0.0,0.9641,8e-05,1.50504]
[1780279360709,50.21,73198.46,0.0,0.96412,8e-05,1.50455]
[1780279365746,50.21,73203.05,0.0,0.96448,8e-05,1.49199]
[1780279368773,50.22,73209.68,0.0,0.96501,8e-05,1.47381]
[1780279373816,50.22,73214.62,0.0,0.9654,8e-05,1.4607]
[1780279374824,50.22,73208.5,0.0,0.9649,8e-05,1.47771]
[1780279375836,50.22,73207.35,0.0,0.9648,8e-05,1.481]
[1780279380866,50.23,73206.29,0.0,0.96471,8e-05,1.48438]
[1780279383887,50.23,73213.65,0.0,0.96529,8e-05,1.46428]
[1780279388923,50.24,73211.89,0.0,0.96513,8e-05,1.4697]
[1780279393958,50.24,73217.76,0.0,0.96559,8e-05,1.45409]
[1780279395973,50.25,73220.19,0.0,0.96577,8e-05,1.44771]
[1780279398993,50.25,73226.6,0.0,0.96626,8e-05,1.4307]
[1780279400892,50.25,73232.57,0.0,0.96672,8e-05,1.41494]
[1780279405039,50.26,73225.5,0.0,0.96615,8e-05,1.43477]
[1780279406043,50.26,73208.8,0.0,0.96481,8e-05,1.48074]
[1780279407051,50.26,73205.85,0.0,0.96457,8e-05,1.48903]
[1780279412092,50.27,73212.61,0.0,0.9653,8e-05,1.46192]
[1780279417121,50.28,73213.42,0.0,0.96535,8e-05,1.46025]
[1780279419136,50.28,73221.2,0.0,0.96596,8e-05,1.43921]
[1780279420143,50.28,73225.61,0.0,0.9663,8e-05,1.42739]
[1780279422156,50.28,73228.12,0.0,0.96649,8e-05,1.42096]
[1780279424170,50.29,73234.59,0.0,0.96698,8e-05,1.40395]
[1780279425178,50.28,73237.46,0.0,0.9672,8e-05,1.39611]
[1780279426194,50.28,73231.54,0.0,0.96675,8e-05,1.41177]
[1780279427199,50.29,73230.18,0.0,0.96664,8e-05,1.41562]
[1780279429213,50.29,73221.26,0.0,0.96593,8e-05,1.44013]
[1780279430219,50.29,73224.88,0.0,0.96621,8e-05,1.43046]
[1780279432233,50.29,73228.0,0.0,0.96645,8e-05,1.42238]
[1780279437268,50.28,73237.78,0.0,0.96723,8e-05,1.39515]
[1780279438275,50.28,73236.97,0.0,0.96717,8e-05,1.39714]
[1780279442305,50.27,73247.56,0.0,0.96799,7e-05,1.36847]
[1780279443311,50.27,73250.63,0.0,0.96823,7e-05,1.3603]
[1780279446331,50.27,73253.15,0.0,0.96843,7e-05,1.3533]
[1780279450360,50.27,73262.83,0.0,0.96914,7e-05,1.32799]
[1780279454388,50.26,73264.34,0.0,0.96926,7e-05,1.32382]
[1780279459423,50.26,73269.89,0.0,0.96967,7e-05,1.30944]
[1780279462443,50.26,73262.83,0.0,0.96916,7e-05,1.32743]
[1780279464458,50.26,73270.01,0.0,0.96968,7e-05,1.30906]
[1780279469494,50.26,73269.07,0.0,0.96961,7e-05,1.31146]
[1780279474529,50.26,73271.8,0.0,0.96998,7e-05,1.29625]
[1780279479564,50.26,73264.77,0.0,0.96948,7e-05,1.31409]
[1780279484601,50.26,73263.34,0.0,0.96938,7e-05,1.31763]
[1780279489635,50.26,73266.02,0.0,0.96958,7e-05,1.31064]
[1780279494669,50.26,73263.11,0.0,0.96937,7e-05,1.31801]
[1780279499704,50.26,73249.72,0.0,0.96839,7e-05,1.35257]
[1780279500711,50.25,73245.71,0.0,0.96809,7e-05,1.36296]
[1780279502740,50.25,73253.07,0.0,0.96865,7e-05,1.34356]
[1780279505761,50.25,73261.12,0.0,0.96924,7e-05,1.32255]
[1780279506769,50.25,73262.69,0.0,0.96936,7e-05,1.31848]
[1780279508783,50.25,73268.6,0.0,0.96978,7e-05,1.30333]
[1780279509789,50.25,73273.38,0.0,0.97013,7e-05,1.29121]
[1780279511804,50.25,73276.66,0.0,0.97036,7e-05,1.28298]
[1780279512811,50.25,73281.8,0.0,0.97072,7e-05,1.27014]
[1780279514824,50.25,73284.35,0.0,0.97089,7e-05,1.26383]
[1780279516839,50.25,73291.39,0.0,0.97138,7e-05,1.24643]
[1780279517846,50.25,73299.14,0.0,0.9719,7e-05,1.22748]
[1780279518852,50.25,73299.92,0.0,0.97196,7e-05,1.22558]
[1780279522882,50.25,73305.23,0.0,0.97231,7e-05,1.21273]
[1780279526909,50.25,73298.28,0.0,0.97184,7e-05,1.22957]
[1780279528922,50.25,73305.85,0.0,0.97235,7e-05,1.21124]
[1780279529929,50.25,73307.21,0.0,0.97244,7e-05,1.20797]
[1780279534964,50.25,73308.64,0.0,0.97271,7e-05,1.19664]
[1780279539999,50.25,73312.01,0.0,0.97293,7e-05,1.1886]
[1780279545035,50.25,73317.92,0.0,0.97331,6e-05,1.17461]
[1780279549063,50.25,73321.2,0.0,0.97352,6e-05,1.1669]
[1780279554099,50.25,73321.26,0.0,0.97353,6e-05,1.16676]
[1780279556126,50.25,73315.57,0.0,0.97316,6e-05,1.18016]
[1780279557144,50.25,73310.47,0.0,0.97283,7e-05,1.19227]
[1780279559004,50.25,73309.07,0.0,0.97273,7e-05,1.19561]
[1780279564182,50.25,73307.55,0.0,0.97263,7e-05,1.19924]
[1780279569082,50.25,73317.11,0.0,0.97326,6e-05,1.17652]
[1780279570224,50.25,73328.27,0.0,0.97397,6e-05,1.1504]
[1780279571232,50.25,73330.67,0.0,0.97412,6e-05,1.14484]
[1780279573245,50.25,73320.49,0.0,0.97348,6e-05,1.16856]
[1780279574254,50.25,73319.96,0.0,0.97344,6e-05,1.16981]
[1780279577273,50.25,73309.98,0.0,0.97279,7e-05,1.19344]
[1780279578281,50.25,73308.78,0.0,0.97272,7e-05,1.1963]
[1780279580294,50.25,73313.97,0.0,0.97305,7e-05,1.18395]
[1780279581302,50.25,73319.09,0.0,0.97339,6e-05,1.17186]
[1780279584323,50.25,73320.35,0.0,0.97347,6e-05,1.16889]
[1780279589359,50.25,73331.14,0.0,0.97415,6e-05,1.14375]
[1780279590367,50.25,73325.63,0.0,0.9738,6e-05,1.15654]
[1780279591372,50.25,73321.82,0.0,0.97373,6e-05,1.15768]
[1780279596406,50.25,73316.83,0.0,0.97341,6e-05,1.16937]
[1780279599428,50.25,73324.21,0.0,0.97388,6e-05,1.15211]
[1780279601441,50.25,73328.0,0.0,0.97412,6e-05,1.14331]
[1780279606477,50.25,73327.63,0.0,0.9741,6e-05,1.14417]
[1780279611511,50.25,73326.38,0.0,0.97402,6e-05,1.14707]
[1780279616546,50.25,73323.13,0.0,0.97381,6e-05,1.15462]
[1780279621582,50.25,73318.59,0.0,0.97352,6e-05,1.16524]
[1780279623595,50.25,73324.61,0.0,0.97391,6e-05,1.15118]
[1780279628630,50.25,73325.81,0.0,0.97398,6e-05,1.14839]
[1780279633666,50.25,73329.23,0.0,0.9742,6e-05,1.14047]
[1780279638701,50.25,73329.04,0.0,0.97419,6e-05,1.14091]
[1780279642728,50.25,73339.56,0.0,0.97484,6e-05,1.1168]
[1780279643735,50.25,73344.74,0.0,0.97516,6e-05,1.10507]
[1780279645749,50.25,73353.97,0.0,0.97571,6e-05,1.0844]
[1780279646757,50.25,73363.02,0.0,0.97625,6e-05,1.06441]
[1780279649777,50.25,73374.24,0.0,0.9769,6e-05,1.04001]
[1780279650785,50.25,73379.64,0.0,0.97721,6e-05,1.02842]
[1780279655821,50.25,73382.59,0.0,0.97752,6e-05,1.01492]
[1780279657834,50.25,73389.12,0.0,0.97789,6e-05,1.00115]
[1780279662869,50.25,73389.39,0.0,0.9779,6e-05,1.00059]
[1780279667906,50.25,73390.25,0.0,0.97795,6e-05,0.99879]
[1780279668912,50.25,73380.91,0.0,0.97743,6e-05,1.01848]
[1780279669921,50.25,73377.87,0.0,0.97726,6e-05,1.02496]
[1780279674954,50.25,73387.16,0.0,0.97778,6e-05,1.00527]
[1780279676969,50.25,73393.61,0.0,0.97813,5e-05,0.99177]
[1780279678980,50.25,73395.2,0.0,0.97822,5e-05,0.98847]
[1780279684015,50.25,73394.14,0.0,0.97816,5e-05,0.99067]
[1780279689051,50.25,73395.6,0.0,0.97824,5e-05,0.98763]
[1780279694087,50.25,73390.62,0.0,0.97797,6e-05,0.99801]
[1780279699122,50.25,73401.74,0.0,0.97857,5e-05,0.97495]
[1780279700130,50.25,73411.94,0.0,0.97912,5e-05,0.95416]
[1780279701137,50.25,73415.78,0.0,0.97932,5e-05,0.94642]
[1780279702146,50.25,73421.77,0.0,0.97963,5e-05,0.93444]
[1780279703150,50.25,73425.14,0.0,0.9798,5e-05,0.92776]
[1780279707180,50.25,73428.29,0.0,0.97996,5e-05,0.92154]
[1780279712216,50.25,73432.64,0.0,0.98032,5e-05,0.90626]
[1780279717251,50.25,73429.5,0.0,0.98016,5e-05,0.91239]
[1780279722287,50.25,73429.42,0.0,0.98016,5e-05,0.91254]
[1780279727321,50.25,73427.86,0.0,0.98008,5e-05,0.9156]
[1780279730215,50.25,73401.9,0.0,0.97873,5e-05,0.96761]
[1780279731351,50.25,73396.21,0.0,0.97842,5e-05,0.9793]
[1780279732357,50.25,73386.42,0.0,0.97789,6e-05,0.99967]
[1780279733366,50.25,73384.51,0.0,0.97778,6e-05,1.00368]
[1780279738399,50.25,73382.26,0.0,0.97766,6e-05,1.00842]
[1780279742433,50.25,73373.98,0.0,0.97719,6e-05,1.02601]
[1780279743436,50.25,73373.18,0.0,0.97714,6e-05,1.02773]
[1780279748473,50.25,73370.77,0.0,0.97701,6e-05,1.0329]
[1780279753508,50.25,73371.4,0.0,0.97704,6e-05,1.03154]
[1780279758542,50.25,73375.55,0.0,0.97728,6e-05,1.02266]
[1780279763576,50.25,73376.03,0.0,0.97731,6e-05,1.02164]
[1780279768611,50.25,73373.63,0.0,0.97717,6e-05,1.02676]
[1780279773647,50.25,73372.49,0.0,0.97726,6e-05,1.02193]
[1780279777678,50.25,73381.24,0.0,0.97775,6e-05,1.00339]
[1780279778681,50.25,73383.67,0.0,0.97789,6e-05,0.99828]
[1780279783716,50.25,73385.09,0.0,0.97796,6e-05,0.99531]
[1780279787744,50.25,73391.38,0.0,0.97831,5e-05,0.98221]
[1780279792779,50.25,73395.65,0.0,0.97854,5e-05,0.97339]
[1780279796808,50.25,73401.78,0.0,0.97887,5e-05,0.96085]
[1780279799829,50.25,73407.3,0.0,0.97916,5e-05,0.94965]
[1780279803858,50.25,73412.7,0.0,0.97944,5e-05,0.93879]
[1780279808892,50.25,73411.68,0.0,0.97939,5e-05,0.94084]
[1780279813931,50.25,73412.37,0.0,0.97943,5e-05,0.93946]
[1780279818963,50.25,73412.89,0.0,0.97945,5e-05,0.93841]
[1780279823998,50.25,73413.64,0.0,0.97949,5e-05,0.93691]
[1780279830039,50.25,73413.59,0.0,0.97949,5e-05,0.93701]
[1780279835074,50.25,73413.03,0.0,0.97961,5e-05,0.93124]
[1780279840109,50.25,73412.03,0.0,0.97955,5e-05,0.93324]
[1780279846152,50.25,73411.47,0.0,0.97952,5e-05,0.93436]
[1780279851185,50.25,73413.58,0.0,0.97963,5e-05,0.93015]
[1780279856222,50.25,73413.77,0.0,0.97964,5e-05,0.92977]
[1780279864278,50.25,73413.47,0.0,0.97963,5e-05,0.93037]
[1780279869315,50.25,73410.34,0.0,0.97947,5e-05,0.93661]
[1780279870319,50.25,73405.2,0.0,0.9792,5e-05,0.94694]
[1780279871326,50.25,73400.98,0.0,0.97897,5e-05,0.95548]
[1780279876361,50.25,73404.66,0.0,0.97917,5e-05,0.94803]
[1780279879384,50.25,73398.66,0.0,0.97885,5e-05,0.9602]
[1780279884417,50.25,73397.06,0.0,0.97876,5e-05,0.96346]
[1780279889451,50.25,73403.17,0.0,0.97909,5e-05,0.95104]
[1780279891466,50.25,73400.81,0.0,0.97911,5e-05,0.94884]
[1780279896501,50.25,73397.78,0.0,0.97895,5e-05,0.95498]
[1780279901536,50.25,73397.55,0.0,0.97894,5e-05,0.95545]
[1780279906571,50.25,73393.72,0.0,0.97873,5e-05,0.96326]
[1780279911607,50.25,73396.71,0.0,0.97889,5e-05,0.95716]
[1780279916642,50.25,73399.49,0.0,0.97904,5e-05,0.95151]
[1780279921676,50.25,73397.2,0.0,0.97892,5e-05,0.95616]
[1780279923693,50.25,73411.1,0.0,0.97965,5e-05,0.9282]
[1780279924698,50.25,73414.03,0.0,0.9798,5e-05,0.92239]
[1780279928727,50.25,73419.54,0.0,0.98008,5e-05,0.91153]
[1780279932758,50.25,73421.65,0.0,0.98019,5e-05,0.9074]
[1780279937789,50.25,73422.46,0.0,0.98023,5e-05,0.90582]
[1780279942824,50.25,73421.51,0.0,0.98018,5e-05,0.90768]
[1780279947861,50.25,73425.18,0.0,0.98037,5e-05,0.90052]
[1780279952897,50.25,73421.12,0.0,0.9803,5e-05,0.90165]
[1780279954912,50.25,73414.63,0.0,0.97997,5e-05,0.91436]
[1780279955916,50.25,73411.81,0.0,0.97983,5e-05,0.91992]
[1780279960952,50.25,73407.73,0.0,0.97962,5e-05,0.92802]
[1780279965987,50.25,73405.83,0.0,0.97952,5e-05,0.9318]
[1780279971021,50.25,73406.1,0.0,0.97953,5e-05,0.93127]
[1780279976057,50.25,73406.19,0.0,0.97954,5e-05,0.93109]
[1780279981092,50.25,73406.24,0.0,0.97954,5e-05,0.93099]
[1780279984112,50.25,73412.17,0.0,0.97985,5e-05,0.91921]
[1780279989147,50.25,73416.78,0.0,0.98008,5e-05,0.91013]
[1780279994186,50.25,73420.79,0.0,0.98029,5e-05,0.9023]
[1780279998210,50.25,73428.94,0.0,0.98069,5e-05,0.88652]
[1780280003246,50.25,73422.14,0.0,0.98035,5e-05,0.89967]
[1780280005261,50.25,73417.38,0.0,0.98011,5e-05,0.90896]
[1780280010296,50.25,73411.79,0.0,0.97983,5e-05,0.91996]
[1780280012309,50.25,73409.73,0.0,0.97987,5e-05,0.91717]
[1780280017345,50.25,73405.84,0.0,0.97966,5e-05,0.92488]
[1780280022379,50.25,73402.64,0.0,0.9795,5e-05,0.93125]
[1780280027414,50.25,73405.24,0.0,0.97963,5e-05,0.92607]
[1780280032449,50.25,73407.09,0.0,0.97973,5e-05,0.92239]
[1780280037484,50.25,73407.03,0.0,0.97973,5e-05,0.92251]
[1780280042520,50.25,73405.25,0.0,0.97963,5e-05,0.92605]
[1780280047555,50.25,73410.61,0.0,0.97991,5e-05,0.91543]
[1780280052600,50.25,73414.4,0.0,0.9801,5e-05,0.90798]
[1780280054604,50.25,73432.48,0.0,0.98101,5e-05,0.87307]
[1780280055611,50.25,73433.29,0.0,0.98105,5e-05,0.87153]
[1780280060646,50.25,73438.9,0.0,0.98132,5e-05,0.86093]
[1780280065682,50.25,73438.67,0.0,0.98131,5e-05,0.86136]
[1780280068709,50.25,73446.86,0.0,0.9817,5e-05,0.84606]
[1780280069711,50.25,73448.53,0.0,0.98178,5e-05,0.84296]
[1780280074746,50.25,73451.4,0.0,0.98205,5e-05,0.83118]
[1780280079781,50.25,73446.48,0.0,0.98182,5e-05,0.84023]
[1780280084816,50.25,73444.42,0.0,0.98172,5e-05,0.84405]
[1780280089852,50.25,73443.55,0.0,0.98168,5e-05,0.84566]
[1780280094888,50.25,73439.24,0.0,0.98147,5e-05,0.8537]
[1780280099922,50.25,73437.58,0.0,0.98139,5e-05,0.85681]
[1780280104958,50.25,73440.23,0.0,0.98152,5e-05,0.85185]
[1780280109995,50.25,73443.92,0.0,0.9817,5e-05,0.84498]
[1780280115031,50.25,73439.59,0.0,0.98149,5e-05,0.85304]
[1780280120067,50.25,73435.66,0.0,0.9813,5e-05,0.86042]
[1780280121074,50.25,73428.97,0.0,0.98097,5e-05,0.87308]
[1780280126127,50.25,73424.78,0.0,0.98077,5e-05,0.88109]
[1780280131146,50.25,73415.71,0.0,0.98045,5e-05,0.89182]
[1780280134166,50.25,73410.39,0.0,0.98019,5e-05,0.90218]
[1780280139200,50.25,73412.89,0.0,0.98031,5e-05,0.8973]
[1780280144235,50.25,73414.12,0.0,0.98037,5e-05,0.89491]
[1780280149271,50.25,73416.72,0.0,0.98051,5e-05,0.88987]
[1780280154306,50.25,73412.67,0.0,0.9803,5e-05,0.89773]
[1780280159340,50.25,73410.17,0.0,0.98017,5e-05,0.90261]
[1780280163368,50.25,73404.65,0.0,0.97989,5e-05,0.91345]
[1780280165382,50.25,73396.14,0.0,0.97945,5e-05,0.93036]
[1780280168404,50.25,73389.91,0.0,0.97912,5e-05,0.9429]
[1780280173439,50.25,73389.84,0.0,0.97912,5e-05,0.94304]
[1780280178474,50.25,73387.75,0.0,0.979,5e-05,0.94727]
[1780280183510,50.25,73387.66,0.0,0.979,5e-05,0.94745]
[1780280188544,50.25,73379.79,0.0,0.97857,5e-05,0.96353]
[1780280189553,50.25,73379.14,0.0,0.97854,5e-05,0.96486]
[1780280194589,50.25,73382.72,0.0,0.97888,5e-05,0.95045]
[1780280199622,50.25,73385.68,0.0,0.97904,5e-05,0.94443]
[1780280207679,50.25,73384.13,0.0,0.97896,5e-05,0.94758]
[1780280211706,50.25,73390.34,0.0,0.97929,5e-05,0.93502]
[1780280212714,50.25,73382.96,0.0,0.9789,5e-05,0.94996]
[1780280213720,50.25,73380.74,0.0,0.97878,5e-05,0.95448]
[1780280218755,50.25,73378.65,0.0,0.97866,5e-05,0.95876]
[1780280219762,50.25,73388.16,0.0,0.97917,5e-05,0.93942]
[1780280220769,50.25,73392.49,0.0,0.9794,5e-05,0.93071]
[1780280224800,50.25,73393.35,0.0,0.97945,5e-05,0.92898]
[1780280229835,50.25,73393.99,0.0,0.97948,5e-05,0.9277]
[1780280233769,50.25,73400.58,0.0,0.97983,5e-05,0.9146]
[1780280238899,50.25,73398.87,0.0,0.97974,5e-05,0.91799]
[1780280242926,50.25,73405.04,0.0,0.98006,5e-05,0.90581]
[1780280243937,50.25,73406.07,0.0,0.98011,5e-05,0.90379]
[1780280247979,50.25,73412.94,0.0,0.98046,5e-05,0.89041]
[1780280253017,50.25,73414.75,0.0,0.98069,5e-05,0.88014]
[1780280256039,50.25,73420.59,0.0,0.98098,5e-05,0.86897]
[1780280261076,50.25,73422.1,0.0,0.98105,5e-05,0.8661]
[1780280266111,50.25,73421.58,0.0,0.98103,5e-05,0.86709]
[1780280268125,50.25,73415.02,0.0,0.9807,5e-05,0.87962]
[1780280273159,50.25,73414.4,0.0,0.98067,5e-05,0.88081]
[1780280278194,50.25,73411.8,0.0,0.98054,5e-05,0.88583]
[1780280283229,50.25,73410.59,0.0,0.98048,5e-05,0.88817]
[1780280288266,50.25,73410.68,0.0,0.98048,5e-05,0.88799]
[1780280293301,50.25,73407.74,0.0,0.98034,5e-05,0.8937]
[1780280298334,50.25,73404.77,0.0,0.98018,5e-05,0.89949]
[1780280303369,50.25,73403.51,0.0,0.98012,5e-05,0.90195]
[1780280308408,50.25,73403.21,0.0,0.98011,5e-05,0.90254]
[1780280310423,50.25,73396.5,0.0,0.97976,5e-05,0.91577]
[1780280311426,50.25,73392.28,0.0,0.97968,5e-05,0.9172]
[1780280314468,50.25,73386.91,0.0,0.9794,5e-05,0.92792]
[1780280319501,50.25,73385.4,0.0,0.97932,5e-05,0.93095]
[1780280323530,50.25,73365.03,0.0,0.97822,6e-05,0.97257]
[1780280324538,50.25,73357.28,0.0,0.97779,6e-05,0.98877]
[1780280329572,50.25,73362.12,0.0,0.97806,6e-05,0.97863]
[1780280334607,50.25,73363.93,0.0,0.97816,6e-05,0.97485]
[1780280339645,50.25,73363.79,0.0,0.97815,6e-05,0.97514]
[1780280344677,50.25,73362.41,0.0,0.97807,6e-05,0.97802]
[1780280348706,50.25,73357.01,0.0,0.97777,6e-05,0.98933]
[1780280353739,50.25,73353.37,0.0,0.97756,6e-05,0.99702]
[1780280354748,50.25,73346.37,0.0,0.97716,6e-05,1.01191]
[1780280355755,50.25,73340.81,0.0,0.97684,6e-05,1.02387]
[1780280356761,50.25,73336.81,0.0,0.97661,6e-05,1.03253]
[1780280359781,50.25,73333.93,0.0,0.97644,6e-05,1.0388]
[1780280364817,50.25,73334.52,0.0,0.97647,6e-05,1.03752]
[1780280369852,50.25,73335.34,0.0,0.97652,6e-05,1.03573]
[1780280374889,50.25,73336.59,0.0,0.97675,6e-05,1.02556]
[1780280376902,50.25,73346.25,0.0,0.97731,6e-05,1.00481]
[1780280377908,50.25,73349.48,0.0,0.9775,6e-05,0.99794]
[1780280380929,50.25,73351.94,0.0,0.97764,6e-05,0.99273]
[1780280386973,50.25,73352.46,0.0,0.97767,6e-05,0.99164]
[1780280392012,50.25,73351.31,0.0,0.9776,6e-05,0.99406]
[1780280397056,50.25,73351.21,0.0,0.9776,6e-05,0.99428]
[1780280402090,50.25,73352.58,0.0,0.97767,6e-05,0.99138]
[1780280407125,50.25,73351.61,0.0,0.97762,6e-05,0.99343]
[1780280412161,50.25,73351.83,0.0,0.97763,6e-05,0.99297]
[1780280417196,50.25,73352.55,0.0,0.97767,6e-05,0.99145]
[1780280423238,50.25,73350.34,0.0,0.97755,6e-05,0.99612]
[1780280428272,50.25,73351.8,0.0,0.97763,6e-05,0.99303]
[1780280432300,50.25,73357.4,0.0,0.9781,6e-05,0.97401]
[1780280434314,50.25,73359.09,0.0,0.9782,6e-05,0.97049]
[1780280438341,50.25,73364.38,0.0,0.97849,6e-05,0.95954]
[1780280439351,50.25,73372.56,0.0,0.97893,5e-05,0.94279]
[1780280440357,50.25,73381.6,0.0,0.97942,5e-05,0.92455]
[1780280441363,50.25,73388.61,0.0,0.97979,5e-05,0.91059]
[1780280442370,50.25,73390.72,0.0,0.9799,5e-05,0.90642]
[1780280448417,50.25,73389.93,0.0,0.97986,5e-05,0.90798]
[1780280454462,50.25,73388.64,0.0,0.97979,5e-05,0.91053]
[1780280456470,50.25,73401.23,0.0,0.98044,5e-05,0.88586]
[1780280457477,50.25,73407.59,0.0,0.98076,5e-05,0.87359]
[1780280462514,50.25,73411.2,0.0,0.98094,5e-05,0.86669]
[1780280467549,50.25,73414.24,0.0,0.98109,5e-05,0.86091]
[1780280474599,50.25,73413.37,0.0,0.98104,5e-05,0.86256]
[1780280479633,50.25,73414.73,0.0,0.98111,5e-05,0.85998]
[1780280482655,50.25,73421.21,0.0,0.98143,5e-05,0.84777]
[1780280486683,50.25,73426.7,0.0,0.98169,5e-05,0.83753]
[1780280488697,50.25,73434.35,0.0,0.98206,5e-05,0.82342]
[1780280493733,50.25,73435.52,0.0,0.98225,5e-05,0.81477]
[1780280498767,50.25,73423.28,0.0,0.98167,5e-05,0.83727]
[1780280499774,50.25,73417.38,0.0,0.98138,5e-05,0.8483]
[1780280500781,50.25,73417.76,0.0,0.9814,5e-05,0.84758]
[1780280505817,50.25,73418.88,0.0,0.98145,5e-05,0.84548]
[1780280510853,50.25,73416.51,0.0,0.98134,5e-05,0.84993]
[1780280515889,50.25,73414.4,0.0,0.98123,5e-05,0.8539]
[1780280518909,50.25,73405.96,0.0,0.98082,5e-05,0.86994]
[1780280519917,50.25,73402.82,0.0,0.98066,5e-05,0.87597]
[1780280525958,50.25,73404.24,0.0,0.98073,5e-05,0.87324]
[1780280530993,50.25,73406.78,0.0,0.98086,5e-05,0.86838]
[1780280536028,50.25,73407.15,0.0,0.98088,5e-05,0.86767]
[1780280539050,50.25,73416.26,0.0,0.98133,5e-05,0.8504]
[1780280540057,50.25,73423.92,0.0,0.9817,5e-05,0.83609]
[1780280541065,50.25,73424.18,0.0,0.98171,5e-05,0.8356]
[1780280545092,50.25,73414.61,0.0,0.98124,5e-05,0.85351]
[1780280546099,50.25,73408.98,0.0,0.98097,5e-05,0.86418]
[1780280547108,50.25,73409.48,0.0,0.98099,5e-05,0.86323]
[1780280551134,50.25,73404.73,0.0,0.9809,5e-05,0.86553]
[1780280556169,50.25,73408.07,0.0,0.98106,5e-05,0.85917]
[1780280561203,50.25,73407.39,0.0,0.98103,5e-05,0.86046]
[1780280566238,50.25,73403.97,0.0,0.98086,5e-05,0.86698]
[1780280571273,50.25,73404.09,0.0,0.98087,5e-05,0.86675]
[1780280576308,50.25,73404.41,0.0,0.98088,5e-05,0.86614]
[1780280581343,50.25,73404.23,0.0,0.98087,5e-05,0.86648]
[1780280586378,50.25,73401.69,0.0,0.98075,5e-05,0.87134]
[1780280591413,50.25,73401.62,0.0,0.98074,5e-05,0.87148]
[1780280596451,50.25,73406.24,0.0,0.98097,5e-05,0.86265]
[1780280601487,50.25,73408.31,0.0,0.98108,5e-05,0.85871]
[1780280606521,50.25,73408.55,0.0,0.98109,5e-05,0.85826]
[1780280609541,50.25,73403.31,0.0,0.98083,5e-05,0.86824]
[1780280611555,50.25,73400.46,0.0,0.98083,5e-05,0.86691]
[1780280616591,50.25,73399.85,0.0,0.9808,5e-05,0.86808]
[1780280621627,50.25,73400.64,0.0,0.98084,5e-05,0.86656]
[1780280622632,50.25,73395.6,0.0,0.98058,5e-05,0.87625]
[1780280624647,50.25,73389.59,0.0,0.98028,5e-05,0.8879]
[1780280631695,50.25,73387.16,0.0,0.98015,5e-05,0.89265]
[1780280636732,50.25,73388.99,0.0,0.98025,5e-05,0.88907]
[1780280641767,50.25,73389.94,0.0,0.98029,5e-05,0.88722]
[1780280646800,50.25,73390.81,0.0,0.98034,5e-05,0.88553]
[1780280651835,50.25,73390.99,0.0,0.98035,5e-05,0.88518]
[1780280656871,50.25,73392.9,0.0,0.98045,5e-05,0.88147]
[1780280660899,50.25,73385.23,0.0,0.98005,5e-05,0.89643]
[1780280665934,50.25,73383.27,0.0,0.97995,5e-05,0.90029]
[1780280670969,50.25,73381.56,0.0,0.97986,5e-05,0.90366]
[1780280673997,50.25,73380.24,0.0,0.97994,5e-05,0.8993]
[1780280680032,50.25,73380.9,0.0,0.97997,5e-05,0.898]
[1780280686943,50.25,73379.42,0.0,0.9799,5e-05,0.90092]
[1780280692119,50.25,73379.2,0.0,0.97988,5e-05,0.90135]
[1780280696150,50.25,73377.51,0.0,0.9798,5e-05,0.90469]
[1780280697153,50.25,73379.06,0.0,0.97988,5e-05,0.90163]
[1780280698161,50.25,73387.64,0.0,0.98032,5e-05,0.88481]
[1780280699167,50.25,73388.35,0.0,0.98036,5e-05,0.88343]
[1780280704201,50.25,73388.36,0.0,0.98036,5e-05,0.88341]
[1780280707223,50.25,73381.17,0.0,0.97999,5e-05,0.89747]
[1780280711265,50.25,73392.68,0.0,0.98058,5e-05,0.87504]
[1780280712272,50.25,73408.96,0.0,0.98139,5e-05,0.84406]
[1780280713279,50.25,73417.21,0.0,0.98179,5e-05,0.82868]
[1780280714285,50.25,73417.96,0.0,0.98183,5e-05,0.8273]
[1780280719321,50.25,73421.56,0.0,0.982,5e-05,0.82067]
[1780280724356,50.25,73417.13,0.0,0.98179,5e-05,0.82883]
[1780280727227,50.25,73409.97,0.0,0.98144,5e-05,0.84216]
[1780280728383,50.25,73402.63,0.0,0.98108,5e-05,0.856]
[1780280729391,50.25,73401.67,0.0,0.98103,5e-05,0.85783]
[1780280732411,50.25,73397.95,0.0,0.98099,5e-05,0.85813]
[1780280737300,50.25,73382.14,0.0,0.98019,5e-05,0.88863]
[1780280738455,50.25,73379.43,0.0,0.98004,5e-05,0.89394]
[1780280743488,50.25,73378.42,0.0,0.97999,5e-05,0.89592]
[1780280748523,50.25,73377.45,0.0,0.97994,5e-05,0.89783]
[1780280753559,50.25,73379.46,0.0,0.98005,5e-05,0.89388]
[1780280758594,50.25,73392.64,0.0,0.98072,5e-05,0.86828]
[1780280759603,50.25,73395.5,0.0,0.98087,5e-05,0.8628]
[1780280762623,50.25,73400.53,0.0,0.98112,5e-05,0.85323]
[1780280764637,50.25,73401.53,0.0,0.98117,5e-05,0.85134]
[1780280766652,50.25,73407.73,0.0,0.98147,5e-05,0.83967]
[1780280771691,50.25,73409.35,0.0,0.98155,5e-05,0.83664]
[1780280776726,50.25,73408.96,0.0,0.98153,5e-05,0.83737]
[1780280780755,50.25,73415.3,0.0,0.98184,5e-05,0.8256]
[1780280785792,50.25,73416.42,0.0,0.98189,5e-05,0.82353]
[1780280789819,50.25,73411.24,0.0,0.98164,5e-05,0.83312]
[1780280794860,50.25,73410.95,0.0,0.98177,5e-05,0.82701]
[1780280799894,50.25,73410.65,0.0,0.98175,5e-05,0.82757]
[1780280805936,50.25,73406.29,0.0,0.98154,5e-05,0.83568]
[1780280810973,50.25,73405.75,0.0,0.98151,5e-05,0.83668]
[1780280817870,50.25,73405.6,0.0,0.98151,5e-05,0.83697]
[1780280824067,50.25,73404.74,0.0,0.98147,5e-05,0.83857]
[1780280829103,50.25,73400.08,0.0,0.98124,5e-05,0.84733]
[1780280830108,50.25,73387.57,0.0,0.98061,5e-05,0.87119]
[1780280833131,50.25,73381.41,0.0,0.98029,5e-05,0.88313]
[1780280838177,50.25,73383.03,0.0,0.98038,5e-05,0.87998]
[1780280844219,50.25,73383.77,0.0,0.98042,5e-05,0.87854]
[1780280845226,50.25,73389.77,0.0,0.98072,5e-05,0.86696]
[1780280846233,50.25,73392.38,0.0,0.98085,5e-05,0.86196]
[1780280851272,50.25,73393.86,0.0,0.98107,5e-05,0.85234]
[1780280852278,50.25,73411.62,0.0,0.98194,5e-05,0.81915]
[1780280853285,50.25,73413.71,0.0,0.98204,5e-05,0.81531]
[1780280860333,50.25,73413.84,0.0,0.98204,5e-05,0.81507]
[1780280865369,50.25,73411.3,0.0,0.98192,5e-05,0.81973]
[1780280874432,50.25,73412.21,0.0,0.98197,5e-05,0.81806]
[1780280876446,50.25,73406.97,0.0,0.98171,5e-05,0.82774]
[1780280878460,50.25,73404.06,0.0,0.98157,5e-05,0.83315]
[1780280883497,50.25,73407.61,0.0,0.98175,5e-05,0.82655]
[1780280889540,50.25,73411.65,0.0,0.98194,5e-05,0.81909]
[1780280894575,50.25,73410.47,0.0,0.98188,5e-05,0.82126]
[1780280899610,50.25,73411.02,0.0,0.98191,5e-05,0.82025]
[1780280905652,50.25,73410.02,0.0,0.98186,5e-05,0.82209]
[1780280910697,50.25,73410.96,0.0,0.98191,5e-05,0.82036]
[1780280913713,50.25,73416.23,0.0,0.9823,5e-05,0.80413]
[1780280919756,50.25,73415.41,0.0,0.98226,5e-05,0.80562]
[1780280924791,50.25,73415.15,0.0,0.98225,5e-05,0.80609]
[1780280929826,50.25,73416.16,0.0,0.98229,5e-05,0.80426]
[1780280934861,50.25,73417.08,0.0,0.98234,5e-05,0.80259]
[1780280940902,50.25,73416.2,0.0,0.98229,5e-05,0.80418]
[1780280945938,50.25,73415.18,0.0,0.98225,5e-05,0.80604]
[1780280951982,50.25,73417.41,0.0,0.98235,5e-05,0.80199]
[1780280957016,50.25,73415.09,0.0,0.98224,5e-05,0.8062]
[1780280963061,50.25,73415.05,0.0,0.98224,5e-05,0.80627]
[1780280968096,50.25,73416.27,0.0,0.9823,5e-05,0.80406]
[1780280975146,50.25,73415.75,0.0,0.98241,5e-05,0.79845]
[1780280980180,50.25,73417.59,0.0,0.9825,5e-05,0.79512]
[1780280986223,50.25,73415.71,0.0,0.98241,5e-05,0.79852]
[1780280991259,50.25,73416.2,0.0,0.98243,5e-05,0.79763]
[1780280996293,50.25,73416.21,0.0,0.98243,5e-05,0.79762]
[1780281001328,50.25,73415.63,0.0,0.98241,5e-05,0.79866]
[1780281007370,50.25,73419.86,0.0,0.9826,5e-05,0.79104]
[1780281010391,50.25,73414.73,0.0,0.98236,5e-05,0.80029]
[1780281012407,50.25,73411.71,0.0,0.98222,5e-05,0.80578]
[1780281017440,50.25,73408.43,0.0,0.98206,5e-05,0.81177]
[1780281022475,50.25,73406.83,0.0,0.98199,5e-05,0.81471]
[1780281027510,50.25,73404.41,0.0,0.98187,5e-05,0.81916]
[1780281031538,50.25,73400.96,0.0,0.98185,5e-05,0.81887]
[1780281035567,50.25,73394.14,0.0,0.98151,5e-05,0.83154]
[1780281036573,50.25,73388.12,0.0,0.98122,5e-05,0.84285]
[1780281037581,50.25,73387.21,0.0,0.98117,5e-05,0.84457]
[1780281042616,50.25,73381.85,0.0,0.9809,5e-05,0.85475]
[1780281043624,50.25,73374.08,0.0,0.98051,5e-05,0.86968]
[1780281044638,50.25,73368.3,0.0,0.98021,5e-05,0.88092]
[1780281045638,50.25,73361.92,0.0,0.97987,5e-05,0.89345]
[1780281046644,50.25,73360.4,0.0,0.97979,5e-05,0.89646]
[1780281051680,50.25,73360.27,0.0,0.97979,5e-05,0.89671]
[1780281054700,50.25,73354.46,0.0,0.97948,5e-05,0.90827]
[1780281059736,50.25,73354.44,0.0,0.97948,5e-05,0.90831]
[1780281064772,50.25,73354.57,0.0,0.97948,5e-05,0.90805]
[1780281069809,50.25,73358.51,0.0,0.97969,5e-05,0.9002]
[1780281074842,50.25,73363.09,0.0,0.97994,5e-05,0.89114]
[1780281079876,50.25,73364.14,0.0,0.97999,5e-05,0.88907]
[1780281081892,50.25,73369.84,0.0,0.98029,5e-05,0.87791]
[1780281083905,50.25,73375.13,0.0,0.98056,5e-05,0.86765]
[1780281084912,50.25,73377.6,0.0,0.98069,5e-05,0.86289]
[1780281089946,50.25,73383.82,0.0,0.981,5e-05,0.851]
[1780281094984,50.25,73383.89,0.0,0.98115,5e-05,0.84405]
[1780281096999,50.25,73388.97,0.0,0.9814,5e-05,0.83447]
[1780281099011,50.25,73392.57,0.0,0.98158,5e-05,0.82774]
[1780281105055,50.25,73390.89,0.0,0.9815,5e-05,0.83088]
[1780281114117,50.25,73390.86,0.0,0.9815,5e-05,0.83093]
[1780281119151,50.25,73389.16,0.0,0.98141,5e-05,0.83412]
[1780281124187,50.25,73387.63,0.0,0.98134,5e-05,0.83699]
[1780281130228,50.25,73384.98,0.0,0.9812,5e-05,0.84198]
[1780281135262,50.25,73382.51,0.0,0.98108,5e-05,0.84666]
[1780281143323,50.25,73381.22,0.0,0.98102,5e-05,0.84911]
[1780281148355,50.25,73376.39,0.0,0.98077,5e-05,0.85833]
[1780281153389,50.25,73375.8,0.0,0.98089,5e-05,0.85259]
[1780281158424,50.25,73374.09,0.0,0.9808,5e-05,0.85586]
[1780281163458,50.25,73373.3,0.0,0.98076,5e-05,0.85737]
[1780281165474,50.25,73381.42,0.0,0.98117,5e-05,0.84191]
[1780281167487,50.25,73389.83,0.0,0.98159,5e-05,0.82612]
[1780281174536,50.25,73390.89,0.0,0.98164,5e-05,0.82414]
[1780281179571,50.25,73390.35,0.0,0.98161,5e-05,0.82515]
[1780281184606,50.25,73388.17,0.0,0.98151,5e-05,0.82922]
[1780281189641,50.25,73385.61,0.0,0.98138,5e-05,0.83401]
[1780281194676,50.25,73385.63,0.0,0.98138,5e-05,0.83397]
[1780281198704,50.25,73378.77,0.0,0.98104,5e-05,0.84693]
[1780281199712,50.25,73375.25,0.0,0.98086,5e-05,0.85364]
[1780281204746,50.25,73373.45,0.0,0.98077,5e-05,0.85708]
[1780281209781,50.25,73370.71,0.0,0.98063,5e-05,0.86235]
[1780281212802,50.25,73367.07,0.0,0.98059,5e-05,0.86244]
[1780281217837,50.25,73366.1,0.0,0.98054,5e-05,0.86431]
[1780281223879,50.25,73366.3,0.0,0.98055,5e-05,0.86393]
[1780281225893,50.25,73371.31,0.0,0.98081,5e-05,0.85429]
[1780281231936,50.25,73371.14,0.0,0.9808,5e-05,0.85462]
[1780281236970,50.25,73374.17,0.0,0.98095,5e-05,0.84883]
[1780281240854,50.25,73381.28,0.0,0.98131,5e-05,0.83536]
[1780281246035,50.25,73380.97,0.0,0.98129,5e-05,0.83595]
[1780281248049,50.25,73387.54,0.0,0.98162,5e-05,0.82364]
[1780281251070,50.25,73389.45,0.0,0.98171,5e-05,0.82009]
[1780281256105,50.25,73390.59,0.0,0.98177,5e-05,0.81798]
[1780281263154,50.25,73389.42,0.0,0.98171,5e-05,0.82015]
[1780281270205,50.25,73390.89,0.0,0.98178,5e-05,0.81743]
[1780281274232,50.25,73389.12,0.0,0.98184,5e-05,0.81399]
[1780281275240,50.25,73383.92,0.0,0.98159,5e-05,0.82364]
[1780281278259,50.25,73383.25,0.0,0.98155,5e-05,0.82489]
[1780281283295,50.25,73384.59,0.0,0.98162,5e-05,0.82239]
[1780281288330,50.25,73382.55,0.0,0.98152,5e-05,0.8262]
[1780281293364,50.25,73382.49,0.0,0.98151,5e-05,0.82631]
[1780281298399,50.25,73383.17,0.0,0.98155,5e-05,0.82504]
[1780281303434,50.25,73383.41,0.0,0.98156,5e-05,0.82459]
[1780281306455,50.25,73388.45,0.0,0.98181,5e-05,0.81523]
[1780281311493,50.25,73389.15,0.0,0.98184,5e-05,0.81394]
[1780281316525,50.25,73387.32,0.0,0.98175,5e-05,0.81732]
[1780281319549,50.25,73382.71,0.0,0.98153,5e-05,0.8259]
[1780281326596,50.25,73383.44,0.0,0.98156,5e-05,0.82454]
[1780281333645,50.25,73384.27,0.0,0.98175,5e-05,0.81624]
[1780281338678,50.25,73387.75,0.0,0.98192,5e-05,0.80981]
[1780281343714,50.25,73385.44,0.0,0.9818,5e-05,0.81408]
[1780281348749,50.25,73385.81,0.0,0.98182,5e-05,0.81339]
[1780281355799,50.25,73386.61,0.0,0.98186,5e-05,0.81192]
[1780281357813,50.25,73380.11,0.0,0.98154,5e-05,0.82398]
[1780281358819,50.25,73373.52,0.0,0.98121,5e-05,0.83636]
[1780281359827,50.25,73370.39,0.0,0.98106,5e-05,0.84228]
[1780281364861,50.25,73370.65,0.0,0.98107,5e-05,0.84179]
[1780281369897,50.25,73371.09,0.0,0.98109,5e-05,0.84095]
[1780281374931,50.25,73370.11,0.0,0.98104,5e-05,0.84281]
[1780281379966,50.25,73368.29,0.0,0.98095,5e-05,0.84628]
[1780281385003,50.25,73367.9,0.0,0.98093,5e-05,0.84702]
[1780281390038,50.25,73370.7,0.0,0.98107,5e-05,0.84169]
[1780281395072,50.25,73370.97,0.0,0.98123,5e-05,0.83433]
[1780281398092,50.25,73376.08,0.0,0.98149,5e-05,0.82473]
[1780281403127,50.25,73378.41,0.0,0.9816,5e-05,0.82038]
[1780281408162,50.25,73381.28,0.0,0.98174,5e-05,0.81504]
[1780281413197,50.25,73388.21,0.0,0.98208,5e-05,0.80228]
[1780281415212,50.25,73389.89,0.0,0.98216,5e-05,0.79921]
[1780281420247,50.25,73391.63,0.0,0.98225,5e-05,0.79603]
[1780281426288,50.25,73390.01,0.0,0.98217,5e-05,0.79899]
[1780281431327,50.25,73389.29,0.0,0.98213,5e-05,0.8003]
[1780281436365,50.25,73389.39,0.0,0.98214,5e-05,0.80012]
[1780281439385,50.25,73395.12,0.0,0.98241,5e-05,0.7897]
[1780281440394,50.25,73400.08,0.0,0.98265,5e-05,0.78077]
[1780281442408,50.25,73402.55,0.0,0.98276,5e-05,0.77635]
[1780281443415,50.25,73409.55,0.0,0.98309,5e-05,0.76394]
[1780281444426,50.25,73412.19,0.0,0.98321,5e-05,0.7593]
[1780281447444,50.25,73423.23,0.0,0.9837,4e-05,0.74012]
[1780281448452,50.25,73429.97,0.0,0.984,4e-05,0.72861]
[1780281453486,50.25,73426.31,0.0,0.98397,4e-05,0.72853]
[1780281458520,50.25,73425.53,0.0,0.98394,4e-05,0.72986]
[1780281463556,50.25,73424.3,0.0,0.98388,4e-05,0.73196]
[1780281468592,50.25,73425.67,0.0,0.98394,4e-05,0.72962]
[1780281473627,50.25,73426.13,0.0,0.98396,4e-05,0.72884]
[1780281479668,50.25,73425.63,0.0,0.98394,4e-05,0.72969]
[1780281481684,50.25,73417.25,0.0,0.98357,4e-05,0.74407]
[1780281486717,50.25,73415.69,0.0,0.9835,5e-05,0.74677]
[1780281492615,50.25,73414.49,0.0,0.98345,5e-05,0.74885]
[1780281496788,50.25,73424.22,0.0,0.98388,4e-05,0.7321]
[1780281497795,50.25,73431.47,0.0,0.9842,4e-05,0.7198]
[1780281502829,50.25,73432.49,0.0,0.98424,4e-05,0.71809]
[1780281507865,50.25,73433.29,0.0,0.98428,4e-05,0.71674]
[1780281512900,50.25,73433.37,0.0,0.98441,4e-05,0.71038]
[1780281517959,50.25,73433.17,0.0,0.9844,4e-05,0.71072]
[1780281519973,50.25,73423.85,0.0,0.984,4e-05,0.72641]
[1780281522994,50.25,73420.53,0.0,0.98385,4e-05,0.73207]
[1780281528030,50.25,73414.9,0.0,0.9836,4e-05,0.74174]
[1780281533066,50.25,73413.92,0.0,0.98356,4e-05,0.74343]
[1780281538100,50.25,73414.04,0.0,0.98356,4e-05,0.74323]
[1780281542134,50.25,73423.38,0.0,0.98398,4e-05,0.72721]
[1780281543135,50.25,73426.38,0.0,0.98411,4e-05,0.72213]
[1780281548171,50.25,73431.5,0.0,0.98433,4e-05,0.71351]
[1780281553205,50.25,73430.62,0.0,0.98429,4e-05,0.71499]
[1780281558240,50.25,73432.21,0.0,0.98436,4e-05,0.71232]
[1780281563275,50.25,73432.74,0.0,0.98438,4e-05,0.71144]
[1780281568311,50.25,73431.92,0.0,0.98435,4e-05,0.71281]
[1780281573346,50.25,73433.02,0.0,0.98453,4e-05,0.70476]
[1780281577373,50.25,73438.46,0.0,0.98476,4e-05,0.69577]
[1780281582408,50.25,73444.88,0.0,0.98503,4e-05,0.68528]
[1780281583416,50.25,73454.9,0.0,0.98544,4e-05,0.66916]
[1780281584422,50.25,73461.54,0.0,0.9857,4e-05,0.65864]
[1780281589457,50.25,73460.45,0.0,0.98566,4e-05,0.66036]
[1780281594493,50.25,73463.34,0.0,0.98578,4e-05,0.65581]
[1780281599530,50.25,73463.87,0.0,0.9858,4e-05,0.65498]
[1780281604568,50.25,73456.02,0.0,0.98548,4e-05,0.66738]
[1780281609601,50.25,73455.69,0.0,0.98547,4e-05,0.6679]
[1780281614636,50.25,73458.71,0.0,0.98559,4e-05,0.66311]
[1780281619670,50.25,73455.95,0.0,0.98548,4e-05,0.66749]
[1780281624706,50.25,73452.66,0.0,0.98535,4e-05,0.67274]
[1780281629744,50.25,73448.79,0.0,0.98519,4e-05,0.67895]
[1780281631754,50.25,73447.54,0.0,0.98526,4e-05,0.67492]
[1780281633768,50.25,73441.3,0.0,0.985,4e-05,0.685]
[1780281638804,50.25,73442.38,0.0,0.98505,4e-05,0.68325]
[1780281643843,50.25,73442.25,0.0,0.98504,4e-05,0.68346]
[1780281648874,50.25,73439.44,0.0,0.98493,4e-05,0.68803]
[1780281653910,50.25,73437.72,0.0,0.98485,4e-05,0.69084]
[1780281660961,50.25,73437.65,0.0,0.98485,4e-05,0.69096]
[1780281662977,50.25,73443.44,0.0,0.98509,4e-05,0.68153]
[1780281664986,50.25,73451.17,0.0,0.98541,4e-05,0.66911]
[1780281670029,50.25,73453.44,0.0,0.9855,4e-05,0.66549]
[1780281675062,50.25,73452.29,0.0,0.98546,4e-05,0.66732]
[1780281680096,50.25,73454.78,0.0,0.98556,4e-05,0.66336]
[1780281685131,50.25,73457.51,0.0,0.98567,4e-05,0.65905]
[1780281689159,50.25,73457.9,0.0,0.98568,4e-05,0.65843]
[1780281690169,50.25,73461.68,0.0,0.98583,4e-05,0.6525]
[1780281692185,50.25,73463.6,0.0,0.98603,4e-05,0.64362]
[1780281694197,50.25,73471.91,0.0,0.98635,4e-05,0.63084]
[1780281695204,50.25,73480.22,0.0,0.98667,4e-05,0.61827]
[1780281696211,50.25,73480.87,0.0,0.98669,4e-05,0.6173]
[1780281701244,50.25,73481.82,0.0,0.98673,4e-05,0.61588]
[1780281704264,50.25,73487.47,0.0,0.98694,4e-05,0.60747]
[1780281709303,50.25,73489.54,0.0,0.98702,4e-05,0.60442]
[1780281714339,50.25,73489.4,0.0,0.98701,4e-05,0.60462]
[1780281717359,50.25,73495.46,0.0,0.98723,4e-05,0.59574]
[1780281718367,50.25,73500.74,0.0,0.98742,4e-05,0.58809]
[1780281719373,50.25,73502.83,0.0,0.9875,4e-05,0.58509]
[1780281724250,50.25,73513.27,0.0,0.98787,3e-05,0.57025]
[1780281725426,50.25,73515.92,0.0,0.98796,3e-05,0.56654]
[1780281728448,50.25,73519.83,0.0,0.98809,3e-05,0.56109]
[1780281730466,50.25,73525.66,0.0,0.98829,3e-05,0.55304]
[1780281735495,50.25,73526.89,0.0,0.98833,3e-05,0.55136]
[1780281739526,50.25,73534.11,0.0,0.98857,3e-05,0.54155]
[1780281740548,50.25,73555.12,0.0,0.98924,3e-05,0.51381]
[1780281741570,50.25,73564.31,0.0,0.98953,3e-05,0.50205]
[1780281742551,50.25,73571.1,0.0,0.98973,3e-05,0.49349]
[1780281744392,50.25,73573.33,0.0,0.9898,3e-05,0.49071]
[1780281747588,50.25,73581.89,0.0,0.99005,3e-05,0.48015]
[1780281749613,50.25,73599.49,0.0,0.99055,3e-05,0.45902]
[1780281750618,50.25,73619.02,0.0,0.99109,3e-05,0.43648]
[1780281751632,50.25,73632.46,0.0,0.99152,3e-05,0.4171]
[1780281752632,50.25,73649.13,0.0,0.99194,2e-05,0.39925]
[1780281753656,50.25,73639.87,0.0,0.99171,2e-05,0.40909]
[1780281754706,50.25,73618.69,0.0,0.99117,3e-05,0.43234]
[1780281755707,50.25,73610.33,0.0,0.99094,3e-05,0.44182]
[1780281756697,50.25,73626.44,0.0,0.99137,3e-05,0.42371]
[1780281757728,50.25,73642.06,0.0,0.99176,2e-05,0.40674]
[1780281762745,50.25,73649.95,0.0,0.99196,2e-05,0.39839]
[1780281765776,50.25,73655.26,0.0,0.99208,2e-05,0.39285]
[1780281766804,50.25,73663.27,0.0,0.99227,2e-05,0.38461]
[1780281767793,50.25,73674.13,0.0,0.99252,2e-05,0.37367]
[1780281768802,50.25,73686.47,0.0,0.9928,2e-05,0.36156]
[1780281772833,50.25,73702.49,0.0,0.99314,2e-05,0.34633]
[1780281773845,50.25,73720.38,0.0,0.99351,2e-05,0.32996]
[1780281774856,50.25,73736.94,0.0,0.99384,2e-05,0.31539]
[1780281775855,50.25,73720.26,0.0,0.99351,2e-05,0.33006]
[1780281776863,50.25,73709.98,0.0,0.9933,2e-05,0.33939]
[1780281777873,50.25,73717.28,0.0,0.99345,2e-05,0.33275]
[1780281778875,50.25,73731.41,0.0,0.99373,2e-05,0.32019]
[1780281781899,50.25,73725.77,0.0,0.99362,2e-05,0.32515]
[1780281782907,50.25,73727.71,0.0,0.99366,2e-05,0.32344]
[1780281784924,50.25,73739.87,0.0,0.99389,2e-05,0.31287]
[1780281785926,50.25,73746.46,0.0,0.99401,2e-05,0.30726]
[1780281786933,50.25,73750.32,0.0,0.99409,2e-05,0.30402]
[1780281788964,50.25,73759.15,0.0,0.99425,2e-05,0.29673]
[1780281790976,50.25,73738.84,0.0,0.99387,2e-05,0.31397]
[1780281791981,50.25,73715.24,0.0,0.9934,2e-05,0.33482]
[1780281792989,50.25,73710.0,0.0,0.99329,2e-05,0.33961]
[1780281794012,50.26,73722.58,0.0,0.99354,2e-05,0.32856]
[1780281795010,50.26,73737.7,0.0,0.99384,2e-05,0.31529]
[1780281796024,50.27,73737.37,0.0,0.99382,2e-05,0.31595]
[1780281798034,50.3,73742.83,0.0,0.99391,2e-05,0.31213]
[1780281800070,50.34,73720.95,0.0,0.99344,2e-05,0.33295]
[1780281802080,50.35,73734.91,0.0,0.99371,2e-05,0.32116]
[1780281803086,50.37,73736.33,0.0,0.99372,2e-05,0.32056]
[1780281807114,50.44,73744.22,0.0,0.99381,2e-05,0.31658]
[1780281808122,50.48,73751.74,0.0,0.99392,2e-05,0.31175]
[1780281811142,50.53,73748.58,0.0,0.99389,2e-05,0.31258]
[1780281814163,50.6,73753.65,0.0,0.99392,2e-05,0.31104]
[1780281817198,50.68,73744.51,0.0,0.99368,2e-05,0.32194]
[1780281818206,50.7,73747.77,0.0,0.99372,2e-05,0.32014]
[1780281820226,50.74,73754.18,0.0,0.99381,2e-05,0.31593]
[1780281824257,50.77,73737.76,0.0,0.99347,2e-05,0.33154]
[1780281825263,50.8,73722.27,0.0,0.99312,2e-05,0.3469]
[1780281826270,50.8,73724.47,0.0,0.99317,2e-05,0.34492]
[1780281831309,50.81,73729.49,0.0,0.99326,2e-05,0.34065]
[1780281834328,50.81,73723.59,0.0,0.99313,2e-05,0.34627]
[1780281839389,50.82,73719.68,0.0,0.99305,2e-05,0.35018]
[1780281841390,50.82,73710.4,0.0,0.99285,2e-05,0.35903]
[1780281843404,50.82,73705.38,0.0,0.99274,2e-05,0.3639]
[1780281845417,50.83,73692.55,0.0,0.99245,2e-05,0.37649]
[1780281846424,50.83,73679.53,0.0,0.99215,2e-05,0.38959]
[1780281847431,50.83,73676.57,0.0,0.99207,2e-05,0.39275]
[1780281852466,50.84,73677.22,0.0,0.99207,2e-05,0.39277]
[1780281854481,50.85,73670.38,0.0,0.99191,2e-05,0.39998]
[1780281855488,50.85,73666.27,0.0,0.99181,2e-05,0.40428]
[1780281858510,50.85,73671.67,0.0,0.99194,2e-05,0.39863]
[1780281859516,50.85,73677.16,0.0,0.99207,2e-05,0.39297]
[1780281862537,50.85,73682.38,0.0,0.99219,2e-05,0.38764]
[1780281863549,50.85,73686.11,0.0,0.99228,2e-05,0.38387]
[1780281868581,50.86,73688.13,0.0,0.99231,2e-05,0.38249]
[1780281872607,50.87,73685.14,0.0,0.99231,2e-05,0.38188]
[1780281874623,50.88,73681.17,0.0,0.99221,2e-05,0.38613]
[1780281879658,50.89,73678.1,0.0,0.99213,2e-05,0.38988]
[1780281883686,50.9,73670.43,0.0,0.99193,2e-05,0.39824]
[1780281885408,50.91,73666.78,0.0,0.99184,2e-05,0.40224]
[1780281890741,50.92,73667.41,0.0,0.99184,2e-05,0.40207]
[1780281895777,50.93,73664.02,0.0,0.99175,2e-05,0.40591]
[1780281900813,50.93,73667.68,0.0,0.99184,2e-05,0.40234]
[1780281903840,50.93,73662.4,0.0,0.99171,2e-05,0.4079]
[1780281905550,50.93,73673.57,0.0,0.99198,2e-05,0.39622]
[1780281906854,50.93,73674.9,0.0,0.99201,2e-05,0.39484]
[1780281907861,50.93,73682.76,0.0,0.9922,2e-05,0.38681]
[1780281908867,50.93,73687.23,0.0,0.9923,2e-05,0.38231]
[1780281912896,50.93,73692.89,0.0,0.99243,2e-05,0.37667]
[1780281913903,50.93,73702.04,0.0,0.99264,2e-05,0.36769]
[1780281915625,50.93,73706.24,0.0,0.99273,2e-05,0.36366]
[1780281917931,50.93,73712.06,0.0,0.99285,2e-05,0.35816]
[1780281920954,50.94,73702.11,0.0,0.99263,2e-05,0.36782]
[1780281921962,50.94,73697.31,0.0,0.99253,2e-05,0.37252]
[1780281922969,50.94,73695.97,0.0,0.99249,2e-05,0.37386]
[1780281924981,50.94,73702.05,0.0,0.99263,2e-05,0.36792]
[1780281925990,50.94,73708.26,0.0,0.99277,2e-05,0.36198]
[1780281931024,50.94,73706.59,0.0,0.9928,2e-05,0.35976]
[1780281936058,50.95,73706.64,0.0,0.9928,2e-05,0.35992]
[1780281941095,50.95,73705.04,0.0,0.99276,2e-05,0.36165]
[1780281946132,50.96,73703.94,0.0,0.99273,2e-05,0.36291]
[1780281950159,50.96,73709.01,0.0,0.99284,2e-05,0.35823]
[1780281951163,50.96,73720.61,0.0,0.99308,2e-05,0.34739]
[1780281952172,50.96,73728.35,0.0,0.99324,2e-05,0.34035]
[1780281953178,50.97,73744.27,0.0,0.99356,2e-05,0.32619]
[1780281954186,50.97,73747.23,0.0,0.99362,2e-05,0.32371]
[1780281959220,50.98,73746.53,0.0,0.99359,2e-05,0.3249]
[1780281960229,50.99,73736.61,0.0,0.99339,2e-05,0.3338]
[1780281961233,50.99,73726.07,0.0,0.99317,2e-05,0.34345]
[1780281962240,50.99,73723.66,0.0,0.99312,2e-05,0.34574]
[1780281965261,51.0,73729.03,0.0,0.99323,2e-05,0.34103]
[1780281970297,51.01,73727.22,0.0,0.99318,2e-05,0.34307]
[1780281975332,51.02,73730.62,0.0,0.99324,2e-05,0.34035]
[1780281980367,51.03,73736.53,0.0,0.99336,2e-05,0.33541]
[1780281983388,51.03,73739.66,0.0,0.99341,2e-05,0.33288]
[1780281988421,51.04,73740.87,0.0,0.99343,2e-05,0.33229]
[1780281991445,51.05,73736.36,0.0,0.9934,2e-05,0.33282]
[1780281992450,51.05,73736.27,0.0,0.9934,2e-05,0.33299]
[1780281997486,51.07,73737.5,0.0,0.99341,2e-05,0.33235]
[1780282000508,51.07,73732.04,0.0,0.9933,2e-05,0.33753]
[1780282002521,51.08,73726.55,0.0,0.99318,2e-05,0.34268]
[1780282004534,51.08,73719.4,0.0,0.99303,2e-05,0.34942]
[1780282008562,51.09,73716.55,0.0,0.99296,2e-05,0.35232]
[1780282011595,51.09,73700.43,0.0,0.99261,2e-05,0.36781]
[1780282012590,51.09,73695.31,0.0,0.99249,2e-05,0.37286]
[1780282014604,51.1,73692.7,0.0,0.99242,2e-05,0.37575]
[1780282019639,51.11,73691.77,0.0,0.99239,2e-05,0.37743]
[1780282023672,51.13,73677.1,0.0,0.99203,2e-05,0.39283]
[1780282024681,51.13,73666.87,0.0,0.99178,2e-05,0.40355]
[1780282025686,51.13,73664.71,0.0,0.99172,2e-05,0.40592]
[1780282027699,51.14,73658.0,0.0,0.99156,3e-05,0.41313]
[1780282031731,51.14,73655.86,0.0,0.9915,3e-05,0.41542]
[1780282034752,51.14,73649.76,0.0,0.99135,3e-05,0.42201]
[1780282035759,51.14,73647.08,0.0,0.99128,3e-05,0.42506]
[1780282038780,51.14,73641.01,0.0,0.99111,3e-05,0.43194]
[1780282043814,51.14,73645.11,0.0,0.99122,3e-05,0.42755]
[1780282048849,51.14,73641.76,0.0,0.99113,3e-05,0.43124]
[1780282053884,51.14,73644.86,0.0,0.9913,3e-05,0.42332]
[1780282056641,51.14,73637.56,0.0,0.99111,3e-05,0.43134]
[1780282057914,51.14,73636.44,0.0,0.99108,3e-05,0.43259]
[1780282060933,51.14,73641.88,0.0,0.99122,3e-05,0.42658]
[1780282066717,51.14,73635.87,0.0,0.99107,3e-05,0.43322]
[1780282072012,51.15,73632.7,0.0,0.99098,3e-05,0.43679]
[1780282076786,51.15,73625.92,0.0,0.9908,3e-05,0.44445]
[1780282082085,51.15,73626.65,0.0,0.99082,3e-05,0.44371]
[1780282085106,51.15,73644.58,0.0,0.99129,3e-05,0.4238]
[1780282086857,51.15,73651.1,0.0,0.99145,3e-05,0.4168]
[1780282092158,51.15,73647.8,0.0,0.99137,3e-05,0.42057]
[1780282095177,51.16,73642.67,0.0,0.99123,3e-05,0.42628]
[1780282100212,51.16,73645.28,0.0,0.9913,3e-05,0.42343]
[1780282105247,51.16,73643.73,0.0,0.99126,3e-05,0.42512]
[1780282110282,51.16,73648.43,0.0,0.99138,3e-05,0.42]
[1780282111295,51.16,73645.04,0.0,0.99138,3e-05,0.4192]
[1780282113302,51.16,73638.96,0.0,0.99123,3e-05,0.42583]
[1780282114309,51.16,73636.96,0.0,0.99117,3e-05,0.42803]
[1780282116323,51.16,73631.85,0.0,0.99104,3e-05,0.4337]
[1780282121358,51.16,73629.29,0.0,0.99097,3e-05,0.43656]
[1780282126393,51.16,73636.47,0.0,0.99116,3e-05,0.42876]
[1780282127405,51.16,73642.23,0.0,0.99131,3e-05,0.42244]
[1780282128407,51.16,73643.52,0.0,0.99134,3e-05,0.42104]
[1780282131428,51.17,73650.59,0.0,0.99151,3e-05,0.41368]
[1780282134450,51.17,73658.94,0.0,0.99172,2e-05,0.405]
[1780282139485,51.18,73659.4,0.0,0.99172,2e-05,0.4049]
[1780282144528,51.19,73658.58,0.0,0.99168,2e-05,0.40631]
[1780282145535,51.19,73667.12,0.0,0.99189,2e-05,0.39738]
[1780282146543,51.19,73668.49,0.0,0.99192,2e-05,0.39607]
[1780282151579,51.19,73670.72,0.0,0.99198,2e-05,0.39378]
[1780282156619,51.19,73668.87,0.0,0.99193,2e-05,0.39568]
[1780282159641,51.19,73676.71,0.0,0.99212,2e-05,0.38766]
[1780282160646,51.19,73681.74,0.0,0.99224,2e-05,0.38258]
[1780282161654,51.19,73685.64,0.0,0.99233,2e-05,0.37868]
[1780282166689,51.19,73684.96,0.0,0.99231,2e-05,0.37936]
[1780282169713,51.19,73676.9,0.0,0.99212,2e-05,0.38746]
[1780282171727,51.19,73675.03,0.0,0.99216,2e-05,0.38512]
[1780282176761,51.2,73681.69,0.0,0.99232,2e-05,0.37857]
[1780282177769,51.2,73682.98,0.0,0.99235,2e-05,0.37728]
[1780282182803,51.2,73685.02,0.0,0.99239,2e-05,0.37527]
[1780282184817,51.2,73690.8,0.0,0.99252,2e-05,0.36959]
[1780282186835,51.2,73692.27,0.0,0.99256,2e-05,0.36818]
[1780282187841,51.2,73703.0,0.0,0.99279,2e-05,0.35788]
[1780282188848,51.2,73705.75,0.0,0.99285,2e-05,0.35532]
[1780282192875,51.2,73699.23,0.0,0.99271,2e-05,0.36166]
[1780282193882,51.2,73697.35,0.0,0.99266,2e-05,0.36353]
[1780282197926,51.21,73693.05,0.0,0.99257,2e-05,0.36778]
[1780282200948,51.21,73686.01,0.0,0.9924,2e-05,0.37474]
[1780282201956,51.21,73685.36,0.0,0.99239,2e-05,0.37538]
[1780282203968,51.21,73671.79,0.0,0.99207,2e-05,0.38902]
[1780282204979,51.21,73680.68,0.0,0.99228,2e-05,0.38004]
[1780282205986,51.21,73689.28,0.0,0.99248,2e-05,0.37167]
[1780282206991,51.21,73693.41,0.0,0.99257,2e-05,0.36765]
[1780282212028,51.21,73687.71,0.0,0.99244,2e-05,0.37332]
[1780282217785,51.21,73683.42,0.0,0.99234,2e-05,0.37761]
[1780282219077,51.21,73684.07,0.0,0.99235,2e-05,0.37696]
[1780282221097,51.22,73691.61,0.0,0.99252,2e-05,0.36955]
[1780282222105,51.22,73696.81,0.0,0.99264,2e-05,0.36453]
[1780282227854,51.22,73696.21,0.0,0.99262,2e-05,0.36523]
[1780282231168,51.22,73706.32,0.0,0.99292,2e-05,0.3517]
[1780282233184,51.22,73711.58,0.0,0.99303,2e-05,0.34685]
[1780282234189,51.22,73718.7,0.0,0.99318,2e-05,0.34036]
[1780282235196,51.23,73721.27,0.0,0.99323,2e-05,0.33816]
[1780282240245,51.23,73726.1,0.0,0.99332,2e-05,0.33404]
[1780282241238,51.23,73733.28,0.0,0.99347,2e-05,0.32765]
[1780282246275,51.23,73726.86,0.0,0.99334,2e-05,0.33336]
[1780282248000,51.24,73719.35,0.0,0.99318,2e-05,0.34022]
[1780282251313,51.24,73716.11,0.0,0.99311,2e-05,0.34332]
[1780282256345,51.25,73719.82,0.0,0.99318,2e-05,0.34026]
[1780282261382,51.25,73715.61,0.0,0.99309,2e-05,0.34439]
[1780282266416,51.26,73714.54,0.0,0.99306,2e-05,0.34568]
[1780282270447,51.27,73704.55,0.0,0.99284,2e-05,0.35523]
[1780282271455,51.27,73694.36,0.0,0.99262,2e-05,0.36499]
[1780282273469,51.27,73704.32,0.0,0.99283,2e-05,0.35568]
[1780282278504,51.28,73701.48,0.0,0.99276,2e-05,0.35871]
[1780282283538,51.28,73700.3,0.0,0.99273,2e-05,0.36]
[1780282288576,51.29,73698.87,0.0,0.9927,2e-05,0.36153]
[1780282293611,51.29,73699.18,0.0,0.99278,2e-05,0.35736]
[1780282298647,51.3,73694.44,0.0,0.99267,2e-05,0.36206]
[1780282303681,51.3,73693.57,0.0,0.99265,2e-05,0.36303]
[1780282305695,51.3,73683.24,0.0,0.99241,2e-05,0.37312]
[1780282306702,51.3,73674.99,0.0,0.99222,2e-05,0.38132]
[1780282311738,51.32,73675.73,0.0,0.99222,2e-05,0.38126]
[1780282318791,51.34,73673.74,0.0,0.99216,2e-05,0.38417]
[1780282319794,51.34,73667.86,0.0,0.99201,2e-05,0.39026]
[1780282320800,51.34,73661.74,0.0,0.99186,2e-05,0.39666]
[1780282321810,51.34,73656.34,0.0,0.99173,2e-05,0.40238]
[1780282326842,51.35,73654.85,0.0,0.99168,2e-05,0.4044]
[1780282331879,51.36,73654.47,0.0,0.99166,2e-05,0.40524]
[1780282336912,51.37,73662.34,0.0,0.99185,2e-05,0.39747]
[1780282338631,51.38,73668.68,0.0,0.99199,2e-05,0.39115]
[1780282343961,51.39,73669.97,0.0,0.99201,2e-05,0.39039]
[1780282354035,51.42,73671.38,0.0,0.9921,2e-05,0.38579]
[1780282355043,51.42,73681.2,0.0,0.99233,2e-05,0.37606]
[1780282356051,51.42,73684.8,0.0,0.99241,2e-05,0.37264]
[1780282358772,51.43,73687.61,0.0,0.99247,2e-05,0.37032]
[1780282364105,51.45,73683.05,0.0,0.99234,2e-05,0.37552]
[1780282370168,51.47,73679.72,0.0,0.99225,2e-05,0.37965]
[1780282374181,51.48,73685.32,0.0,0.99236,2e-05,0.37466]
[1780282376196,51.49,73687.25,0.0,0.9924,2e-05,0.37306]
[1780282378912,51.5,73693.25,0.0,0.99253,2e-05,0.36767]
[1780282382238,51.51,73699.34,0.0,0.99265,2e-05,0.36229]
[1780282384255,51.52,73701.45,0.0,0.99269,2e-05,0.36063]
[1780282389293,51.54,73699.91,0.0,0.99264,2e-05,0.36299]
[1780282395334,51.55,73698.14,0.0,0.99259,2e-05,0.36487]
[1780282400368,51.55,73698.56,0.0,0.9926,2e-05,0.36447]
[1780282405402,51.55,73698.43,0.0,0.9926,2e-05,0.36459]
[1780282410437,51.55,73696.22,0.0,0.99255,2e-05,0.36673]
[1780282415473,51.55,73697.0,0.0,0.99265,2e-05,0.36187]
[1780282420510,51.55,73708.12,0.0,0.99289,2e-05,0.35134]
[1780282422524,51.55,73713.65,0.0,0.99301,2e-05,0.34621]
[1780282427559,51.55,73715.34,0.0,0.99304,2e-05,0.34465]
[1780282429574,51.55,73706.86,0.0,0.99286,2e-05,0.35252]
[1780282432593,51.55,73702.1,0.0,0.99276,2e-05,0.35701]
[1780282436621,51.55,73696.48,0.0,0.99264,2e-05,0.36237]
[1780282437628,51.55,73690.05,0.0,0.99249,2e-05,0.36858]
[1780282440650,51.55,73697.5,0.0,0.99265,2e-05,0.36174]
[1780282445686,51.56,73702.18,0.0,0.99275,2e-05,0.35757]
[1780282450720,51.56,73695.86,0.0,0.99261,2e-05,0.36366]
[1780282455756,51.57,73695.12,0.0,0.99259,2e-05,0.36447]
[1780282460791,51.57,73694.01,0.0,0.99256,2e-05,0.36562]
[1780282465827,51.57,73693.23,0.0,0.99254,2e-05,0.36645]
[1780282468850,51.57,73699.47,0.0,0.99268,2e-05,0.36052]
[1780282473885,51.58,73703.1,0.0,0.99283,2e-05,0.3535]
[1780282478918,51.59,73703.87,0.0,0.99284,2e-05,0.35314]
[1780282483953,51.6,73708.12,0.0,0.99292,2e-05,0.34937]
[1780282488991,51.6,73706.02,0.0,0.99287,2e-05,0.35155]
[1780282494026,51.61,73701.28,0.0,0.99277,2e-05,0.35617]
[1780282496040,51.61,73694.67,0.0,0.99262,2e-05,0.36251]
[1780282497047,51.61,73681.54,0.0,0.99232,2e-05,0.3753]
[1780282502080,51.63,73670.73,0.0,0.99205,2e-05,0.38698]
[1780282504094,51.63,73666.05,0.0,0.99193,2e-05,0.39206]
[1780282506110,51.64,73659.28,0.0,0.99176,2e-05,0.39929]
[1780282508124,51.64,73648.2,0.0,0.99148,3e-05,0.41095]
[1780282509131,51.64,73646.69,0.0,0.99144,3e-05,0.41263]
[1780282512153,51.64,73642.08,0.0,0.99132,3e-05,0.41763]
[1780282516184,51.64,73647.7,0.0,0.99146,3e-05,0.41171]
[1780282518194,51.64,73653.54,0.0,0.99161,2e-05,0.40552]
[1780282520209,51.64,73656.34,0.0,0.99168,2e-05,0.40258]
[1780282522222,51.64,73662.91,0.0,0.99184,2e-05,0.39576]
[1780282523230,51.64,73664.86,0.0,0.99189,2e-05,0.39375]
[1780282528264,51.64,73661.04,0.0,0.9918,2e-05,0.39769]
[1780282531285,51.64,73659.41,0.0,0.99184,2e-05,0.39499]
[1780282536321,51.64,73653.72,0.0,0.9917,2e-05,0.4009]
[1780282539342,51.64,73648.41,0.0,0.99157,3e-05,0.40648]
[1780282544376,51.64,73648.82,0.0,0.99158,3e-05,0.40604]
[1780282550137,51.64,73659.6,0.0,0.99185,2e-05,0.3948]
[1780282551426,51.64,73660.09,0.0,0.99186,2e-05,0.39429]
[1780282556460,51.64,73661.3,0.0,0.99189,2e-05,0.39305]
[1780282561498,51.64,73666.22,0.0,0.99201,2e-05,0.38802]
[1780282566532,51.64,73671.09,0.0,0.99212,2e-05,0.38309]
[1780282567538,51.64,73676.31,0.0,0.99225,2e-05,0.37787]
[1780282572582,51.64,73680.15,0.0,0.99233,2e-05,0.37407]
[1780282580355,51.64,73680.66,0.0,0.99235,2e-05,0.37357]
[1780282585665,51.64,73679.51,0.0,0.99232,2e-05,0.3747]
[1780282590700,51.64,73676.78,0.0,0.99226,2e-05,0.37741]
[1780282595736,51.64,73677.25,0.0,0.99235,2e-05,0.37272]
[1780282600771,51.64,73677.09,0.0,0.99235,2e-05,0.37287]
[1780282603792,51.64,73682.33,0.0,0.99247,2e-05,0.36774]
[1780282605806,51.65,73694.8,0.0,0.99275,2e-05,0.3558]
[1780282610570,51.65,73700.34,0.0,0.99286,2e-05,0.35071]
[1780282615876,51.65,73699.41,0.0,0.99284,2e-05,0.35162]
[1780282616883,51.65,73692.02,0.0,0.99268,2e-05,0.35876]
[1780282618898,51.66,73686.05,0.0,0.99254,2e-05,0.3648]
[1780282620912,51.67,73691.37,0.0,0.99265,2e-05,0.35986]
[1780282624940,51.67,73685.7,0.0,0.99252,2e-05,0.36539]
[1780282629975,51.67,73682.85,0.0,0.99246,2e-05,0.36817]
[1780282635011,51.68,73682.01,0.0,0.99243,2e-05,0.36956]
[1780282637025,51.69,73676.64,0.0,0.9923,2e-05,0.37511]
[1780282642061,51.69,73673.06,0.0,0.99221,2e-05,0.37879]
[1780282644074,51.69,73679.53,0.0,0.99236,2e-05,0.37238]
[1780282649110,51.7,73679.58,0.0,0.99235,2e-05,0.37274]
[1780282654144,51.71,73680.99,0.0,0.99245,2e-05,0.3677]
[1780282659178,51.73,73678.17,0.0,0.99237,2e-05,0.37114]
[1780282664213,51.74,73677.1,0.0,0.99233,2e-05,0.37285]
[1780282671262,51.74,73676.67,0.0,0.99232,2e-05,0.37328]
[1780282676297,51.74,73676.16,0.0,0.99231,2e-05,0.37378]
[1780282681335,51.76,73679.52,0.0,0.99238,2e-05,0.37101]
[1780282685366,51.76,73684.74,0.0,0.9925,2e-05,0.36593]
[1780282689394,51.76,73677.23,0.0,0.99232,2e-05,0.37329]
[1780282690398,51.76,73674.98,0.0,0.99227,2e-05,0.37551]
[1780282695434,51.76,73670.81,0.0,0.99217,2e-05,0.37965]
[1780282700468,51.76,73670.43,0.0,0.99217,2e-05,0.38003]
[1780282705506,51.76,73670.24,0.0,0.99216,2e-05,0.38022]
[1780282711271,51.76,73669.83,0.0,0.99224,2e-05,0.37636]
[1780282716583,51.76,73669.75,0.0,0.99223,2e-05,0.37644]
[1780282721619,51.76,73669.81,0.0,0.99224,2e-05,0.37638]
[1780282726652,51.76,73673.2,0.0,0.99232,2e-05,0.37302]
[1780282731688,51.76,73673.21,0.0,0.99232,2e-05,0.37301]
[1780282736722,51.76,73673.31,0.0,0.99232,2e-05,0.37291]
[1780282741757,51.76,73678.29,0.0,0.99243,2e-05,0.36803]
[1780282743771,51.76,73686.73,0.0,0.99262,2e-05,0.35991]
[1780282748806,51.76,73685.45,0.0,0.99259,2e-05,0.36122]
[1780282753841,51.76,73687.3,0.0,0.99263,2e-05,0.35953]
[1780282757870,51.76,73692.54,0.0,0.99275,2e-05,0.35464]
[1780282762947,51.77,73694.21,0.0,0.99278,2e-05,0.3532]
[1780282767981,51.77,73689.57,0.0,0.99267,2e-05,0.35772]
[1780282773024,51.77,73692.11,0.0,0.99281,2e-05,0.35135]
[1780282775040,51.78,73686.23,0.0,0.99268,2e-05,0.35693]
[1780282780073,51.78,73683.16,0.0,0.99261,2e-05,0.35992]
[1780282785109,51.78,73682.27,0.0,0.99259,2e-05,0.36085]
[1780282788131,51.78,73676.79,0.0,0.99246,2e-05,0.36617]
[1780282793166,51.78,73679.91,0.0,0.99253,2e-05,0.36318]
[1780282796187,51.78,73686.25,0.0,0.99267,2e-05,0.35715]
[1780282798215,51.78,73696.81,0.0,0.9929,2e-05,0.34729]
[1780282799217,51.78,73686.81,0.0,0.99268,2e-05,0.35671]
[1780282800233,51.78,73678.72,0.0,0.9925,2e-05,0.36448]
[1780282802258,51.78,73687.68,0.0,0.9927,2e-05,0.35592]
[1780282803265,51.79,73700.48,0.0,0.99298,2e-05,0.34399]
[1780282805285,51.79,73706.02,0.0,0.9931,2e-05,0.33903]
[1780282810313,51.8,73706.33,0.0,0.99309,2e-05,0.33904]
[1780282815352,51.8,73708.77,0.0,0.99314,2e-05,0.33714]
[1780282817363,51.81,73713.78,0.0,0.99324,2e-05,0.33269]
[1780282822398,51.81,73710.68,0.0,0.99318,2e-05,0.33554]
[1780282824412,51.81,73715.78,0.0,0.99328,2e-05,0.33097]
[1780282829447,51.81,73716.62,0.0,0.99329,2e-05,0.33046]
[1780282831462,51.82,73713.1,0.0,0.99329,2e-05,0.32984]
[1780282837503,51.83,73711.8,0.0,0.99326,2e-05,0.33146]
[1780282841531,51.83,73721.24,0.0,0.99345,2e-05,0.32311]
[1780282842538,51.83,73723.51,0.0,0.99349,2e-05,0.32122]
[1780282843545,51.83,73729.53,0.0,0.99361,2e-05,0.31611]
[1780282844554,51.84,73731.04,0.0,0.99364,2e-05,0.31492]
[1780282846567,51.84,73722.91,0.0,0.99347,2e-05,0.32216]
[1780282847574,51.84,73721.32,0.0,0.99344,2e-05,0.32365]
[1780282852608,51.86,73718.54,0.0,0.99337,2e-05,0.32653]
[1780282853615,51.86,73724.09,0.0,0.99348,2e-05,0.32175]
[1780282858651,51.87,73720.15,0.0,0.99339,2e-05,0.32565]
[1780282862678,51.88,73728.2,0.0,0.99355,2e-05,0.31898]
[1780282863685,51.88,73730.72,0.0,0.99359,2e-05,0.3169]
[1780282868720,51.9,73737.03,0.0,0.9937,2e-05,0.31204]
[1780282869728,51.9,73750.06,0.0,0.99395,2e-05,0.30126]
[1780282870734,51.9,73747.24,0.0,0.99389,2e-05,0.30373]
[1780282872408,51.91,73738.41,0.0,0.99372,2e-05,0.31138]
[1780282876779,51.92,73729.58,0.0,0.99354,2e-05,0.31941]
[1780282877787,51.93,73722.31,0.0,0.99339,2e-05,0.32586]
[1780282878794,51.93,73720.4,0.0,0.99335,2e-05,0.32763]
[1780282883827,51.94,73720.19,0.0,0.99333,2e-05,0.32824]
[1780282888863,51.95,73718.95,0.0,0.9933,2e-05,0.32984]
[1780282892549,51.96,73717.62,0.0,0.99334,2e-05,0.32737]
[1780282896919,51.97,73723.92,0.0,0.99346,2e-05,0.32228]
[1780282902619,51.98,73724.76,0.0,0.99347,2e-05,0.32183]
[1780282906989,51.98,73728.66,0.0,0.99354,2e-05,0.31854]
[1780282910010,51.99,73722.9,0.0,0.99342,2e-05,0.32385]
[1780282915045,52.0,73723.45,0.0,0.99342,2e-05,0.32384]
[1780282918066,52.01,73717.79,0.0,0.9933,2e-05,0.32909]
[1780282922758,52.02,73723.92,0.0,0.99342,2e-05,0.32403]
[1780282928138,52.03,73723.4,0.0,0.99339,2e-05,0.32505]
[1780282930152,52.04,73718.33,0.0,0.99329,2e-05,0.32971]
[1780282935186,52.05,73717.99,0.0,0.99327,2e-05,0.33044]
[1780282940221,52.06,73718.53,0.0,0.99327,2e-05,0.33039]
[1780282945258,52.07,73721.04,0.0,0.99331,2e-05,0.3286]
[1780282950291,52.08,73722.8,0.0,0.99334,2e-05,0.32749]
[1780282955327,52.09,73726.23,0.0,0.99347,2e-05,0.3211]
[1780282960362,52.11,73726.93,0.0,0.99347,2e-05,0.321]
[1780282961370,52.11,73720.98,0.0,0.99335,2e-05,0.32629]
[1780282966408,52.12,73718.01,0.0,0.99328,2e-05,0.32934]
[1780282971444,52.13,73716.39,0.0,0.99324,2e-05,0.3312]
[1780282976478,52.14,73716.38,0.0,0.99323,2e-05,0.33162]
[1780282981516,52.15,73718.04,0.0,0.99325,2e-05,0.33053]
[1780282982522,52.15,73729.69,0.0,0.99349,2e-05,0.32031]
[1780282984536,52.16,73734.73,0.0,0.99359,2e-05,0.31619]
[1780282989572,52.17,73739.61,0.0,0.99367,2e-05,0.31259]
[1780282994606,52.19,73741.8,0.0,0.9937,2e-05,0.31132]
[1780282999642,52.2,73743.43,0.0,0.99372,2e-05,0.31052]
[1780283004676,52.22,73744.81,0.0,0.99373,2e-05,0.30993]
[1780283009713,52.24,73747.47,0.0,0.99377,2e-05,0.30828]
[1780283011725,52.24,73746.32,0.0,0.99381,2e-05,0.30573]
[1780283017768,52.24,73747.6,0.0,0.99384,2e-05,0.30467]
[1780283022802,52.24,73748.82,0.0,0.99386,2e-05,0.30366]
[1780283027840,52.24,73750.63,0.0,0.9939,2e-05,0.30216]
[1780283031867,52.24,73765.81,0.0,0.99418,2e-05,0.28987]
[1780283032876,52.24,73768.85,0.0,0.99423,2e-05,0.28748]
[1780283033898,52.24,73782.68,0.0,0.99447,2e-05,0.27675]
[1780283034893,52.24,73796.63,0.0,0.99471,2e-05,0.2663]
[1780283035899,52.25,73800.41,0.0,0.99477,2e-05,0.26358]
[1780283040935,52.26,73800.98,0.0,0.99477,2e-05,0.26353]
[1780283043622,52.27,73825.48,0.0,0.99516,2e-05,0.2463]
[1780283044993,52.27,73828.11,0.0,0.99519,2e-05,0.24459]
[1780283046995,52.28,73844.01,0.0,0.99543,1e-05,0.23408]
[1780283048005,52.28,73848.46,0.0,0.99549,1e-05,0.23127]
[1780283049011,52.28,73863.66,0.0,0.9957,1e-05,0.22162]
[1780283050016,52.29,73869.42,0.0,0.99577,1e-05,0.21815]
[1780283051024,52.34,73869.82,0.0,0.99575,1e-05,0.21945]
[1780283052034,52.4,73877.14,0.0,0.99581,1e-05,0.21645]
[1780283053731,52.51,73886.92,0.0,0.99588,1e-05,0.21351]
[1780283055052,52.56,73898.06,0.0,0.99599,1e-05,0.20831]
[1780283056057,52.61,73890.17,0.0,0.99585,1e-05,0.2146]
[1780283057066,52.67,73876.88,0.0,0.99564,1e-05,0.22444]
[1780283058077,52.67,73881.17,0.0,0.99569,1e-05,0.22188]
[1780283059089,52.78,73891.19,0.0,0.99576,1e-05,0.21873]
[1780283060089,52.78,73896.91,0.0,0.99584,1e-05,0.21521]
[1780283061096,52.84,73892.92,0.0,0.99575,1e-05,0.21922]
[1780283063815,53.0,73891.17,0.0,0.99563,1e-05,0.22491]
[1780283065129,53.1,73896.87,0.0,0.99564,1e-05,0.22438]
[1780283067142,53.16,73881.63,0.0,0.99539,1e-05,0.23581]
[1780283068146,53.16,73873.33,0.0,0.99527,1e-05,0.24143]
[1780283071167,53.17,73871.68,0.0,0.99529,1e-05,0.23976]
[1780283072173,53.21,73865.44,0.0,0.99517,2e-05,0.24513]
[1780283077208,53.36,73861.0,0.0,0.99501,2e-05,0.25275]
[1780283080229,53.37,73855.46,0.0,0.99491,2e-05,0.25692]
[1780283082243,53.41,73861.35,0.0,0.99498,2e-05,0.25394]
[1780283087278,53.48,73868.43,0.0,0.99504,2e-05,0.25141]
[1780283090299,53.49,73860.77,0.0,0.99491,2e-05,0.25705]
[1780283095334,53.53,73856.8,0.0,0.99482,2e-05,0.26113]
[1780283100369,53.55,73856.8,0.0,0.99481,2e-05,0.26157]
[1780283105405,53.56,73854.72,0.0,0.99477,2e-05,0.26343]
[1780283110440,53.56,73854.7,0.0,0.99476,2e-05,0.26367]
[1780283115474,53.57,73853.71,0.0,0.99474,2e-05,0.2646]
[1780283120510,53.58,73846.78,0.0,0.99462,2e-05,0.2698]
[1780283121517,53.58,73854.84,0.0,0.99475,2e-05,0.26401]
[1780283122523,53.59,73860.97,0.0,0.99484,2e-05,0.26017]
[1780283125546,53.61,73852.92,0.0,0.9947,2e-05,0.26656]
[1780283126554,53.61,73846.22,0.0,0.99459,2e-05,0.27147]
[1780283131587,53.62,73848.74,0.0,0.99469,2e-05,0.26637]
[1780283133601,53.62,73854.14,0.0,0.99478,2e-05,0.26258]
[1780283135615,53.63,73847.91,0.0,0.99467,2e-05,0.26715]
[1780283136624,53.63,73842.75,0.0,0.99459,2e-05,0.27094]
[1780283139647,53.63,73835.33,0.0,0.99446,2e-05,0.2765]
[1780283142680,53.63,73815.33,0.0,0.99411,2e-05,0.29179]
[1780283143688,53.63,73804.32,0.0,0.99392,2e-05,0.30049]
[1780283144694,53.63,73802.96,0.0,0.99389,2e-05,0.30159]
[1780283149729,53.63,73800.86,0.0,0.99385,2e-05,0.30328]
[1780283154764,53.63,73800.46,0.0,0.99384,2e-05,0.3036]
[1780283159800,53.63,73807.07,0.0,0.99397,2e-05,0.2983]
[1780283164834,53.63,73808.18,0.0,0.99399,2e-05,0.29742]
[1780283169872,53.63,73806.92,0.0,0.99396,2e-05,0.29842]
[1780283173904,53.63,73802.47,0.0,0.99388,2e-05,0.30198]
[1780283175914,53.63,73809.32,0.0,0.99401,2e-05,0.29651]
[1780283178936,53.63,73811.51,0.0,0.99405,2e-05,0.29478]
[1780283183970,53.63,73807.12,0.0,0.99397,2e-05,0.29826]
[1780283189010,53.63,73804.91,0.0,0.99393,2e-05,0.30002]
[1780283191024,53.63,73800.36,0.0,0.99392,2e-05,0.29996]
[1780283198074,53.63,73797.73,0.0,0.99387,2e-05,0.30207]
[1780283203107,53.63,73797.63,0.0,0.99387,2e-05,0.30215]
[1780283208142,53.63,73801.28,0.0,0.99393,2e-05,0.29922]
[1780283210158,53.63,73809.57,0.0,0.99408,2e-05,0.29266]
[1780283214901,53.63,73801.41,0.0,0.99394,2e-05,0.29912]
[1780283220237,53.63,73804.35,0.0,0.99399,2e-05,0.29677]
[1780283222246,53.63,73811.02,0.0,0.99411,2e-05,0.29152]
[1780283223255,53.63,73814.76,0.0,0.99418,2e-05,0.28861]
[1780283227286,53.63,73820.44,0.0,0.99428,2e-05,0.28424]
[1780283229002,53.63,73824.26,0.0,0.99434,2e-05,0.28133]
[1780283229298,53.63,73824.25,0.0,0.99434,2e-05,0.28133]
[1780283231313,53.63,73821.96,0.0,0.9943,2e-05,0.28308]
[1780283236348,53.63,73824.88,0.0,0.99435,2e-05,0.28086]
[1780283237355,53.63,73834.79,0.0,0.99452,2e-05,0.27344]
[1780283239069,53.63,73840.52,0.0,0.99462,2e-05,0.26922]
[1780283244404,53.63,73841.79,0.0,0.99464,2e-05,0.26829]
[1780283249438,53.63,73840.86,0.0,0.99462,2e-05,0.26897]
[1780283254474,53.63,73839.68,0.0,0.99467,2e-05,0.26641]
[1780283256488,53.63,73830.88,0.0,0.99452,2e-05,0.27286]
[1780283257496,53.63,73827.87,0.0,0.99447,2e-05,0.27509]
[1780283263536,53.63,73826.61,0.0,0.99445,2e-05,0.27603]
[1780283268573,53.63,73829.4,0.0,0.9945,2e-05,0.27395]
[1780283273607,53.63,73837.09,0.0,0.99463,2e-05,0.26829]
[1780283274614,53.63,73841.8,0.0,0.9947,2e-05,0.26487]
[1780283276627,53.63,73845.84,0.0,0.99477,2e-05,0.26197]
[1780283278641,53.63,73848.38,0.0,0.99481,2e-05,0.26016]
[1780283282670,53.63,73859.2,0.0,0.99498,2e-05,0.25257]
[1780283283679,53.63,73859.99,0.0,0.99499,2e-05,0.25202]
[1780283284684,53.63,73869.16,0.0,0.99513,2e-05,0.24574]
[1780283285691,53.63,73872.25,0.0,0.99518,1e-05,0.24366]
[1780283290725,53.63,73873.56,0.0,0.9952,1e-05,0.24278]
[1780283291736,53.63,73867.02,0.0,0.9951,2e-05,0.2472]
[1780283292741,53.63,73865.51,0.0,0.99508,2e-05,0.24823]
[1780283293748,53.63,73859.64,0.0,0.99499,2e-05,0.25226]
[1780283295761,53.63,73856.0,0.0,0.99493,2e-05,0.25479]
[1780283300796,53.63,73857.28,0.0,0.99495,2e-05,0.2539]
[1780283304824,53.63,73862.6,0.0,0.99503,2e-05,0.25022]
[1780283306840,53.63,73867.1,0.0,0.9951,2e-05,0.24714]
[1780283309859,53.63,73872.86,0.0,0.99519,1e-05,0.24325]
[1780283314895,53.63,73877.27,0.0,0.99532,1e-05,0.23715]
[1780283319938,53.63,73872.77,0.0,0.99525,1e-05,0.24013]
[1780283323966,53.63,73865.96,0.0,0.99515,2e-05,0.24469]
[1780283324976,53.63,73860.55,0.0,0.99507,2e-05,0.24837]
[1780283325980,53.63,73858.54,0.0,0.99503,2e-05,0.24975]
[1780283328011,53.63,73849.43,0.0,0.99489,2e-05,0.25608]
[1780283332034,53.63,73844.26,0.0,0.99481,2e-05,0.25973]
[1780283337069,53.63,73841.29,0.0,0.99476,2e-05,0.26185]
[1780283342104,53.63,73843.4,0.0,0.9948,2e-05,0.26034]
[1780283343111,53.63,73850.04,0.0,0.9949,2e-05,0.25565]
[1780283344118,53.63,73857.24,0.0,0.99501,2e-05,0.25064]
[1780283349153,53.63,73853.2,0.0,0.99495,2e-05,0.25344]
[1780283350161,53.63,73846.24,0.0,0.99484,2e-05,0.25833]
[1780283355195,53.63,73852.92,0.0,0.99495,2e-05,0.25364]
[1780283358216,53.63,73863.15,0.0,0.99511,2e-05,0.24659]
[1780283362245,53.63,73853.77,0.0,0.99496,2e-05,0.25304]
[1780283367282,53.63,73853.63,0.0,0.99496,2e-05,0.25314]
[1780283369999,53.63,73859.68,0.0,0.99505,2e-05,0.24896]
[1780283375342,53.63,73860.78,0.0,0.99513,2e-05,0.24497]
[1780283380072,53.63,73870.08,0.0,0.99527,1e-05,0.23874]
[1780283381388,53.63,73871.98,0.0,0.9953,1e-05,0.23748]
[1780283386424,53.63,73872.52,0.0,0.99531,1e-05,0.23713]
[1780283390142,53.63,73861.65,0.0,0.99514,2e-05,0.24438]
[1780283395486,53.63,73858.14,0.0,0.99509,2e-05,0.24676]
[1780283400521,53.63,73858.59,0.0,0.9951,2e-05,0.24646]
[1780283405557,53.63,73861.35,0.0,0.99514,2e-05,0.24458]
[1780283407570,53.63,73846.73,0.0,0.99491,2e-05,0.25464]
[1780283408577,53.63,73844.32,0.0,0.99488,2e-05,0.25634]
[1780283413615,53.63,73842.7,0.0,0.99485,2e-05,0.25748]
[1780283415627,53.63,73836.95,0.0,0.99476,2e-05,0.26157]
[1780283420663,53.63,73835.36,0.0,0.99473,2e-05,0.26271]
[1780283423683,53.63,73828.61,0.0,0.99462,2e-05,0.2676]
[1780283424699,53.63,73820.15,0.0,0.99448,2e-05,0.27384]
[1780283425697,53.63,73814.82,0.0,0.99439,2e-05,0.27783]
[1780283426703,53.63,73811.21,0.0,0.99433,2e-05,0.28057]
[1780283432746,53.63,73813.2,0.0,0.99443,2e-05,0.27551]
[1780283437782,53.63,73814.24,0.0,0.99445,2e-05,0.27473]
[1780283440803,53.63,73820.51,0.0,0.99455,2e-05,0.27008]
[1780283446844,53.63,73820.13,0.0,0.99455,2e-05,0.27036]
[1780283451880,53.63,73816.64,0.0,0.99449,2e-05,0.27294]
[1780283457923,53.63,73813.43,0.0,0.99443,2e-05,0.27534]
[1780283462958,53.63,73817.06,0.0,0.9945,2e-05,0.27263]
[1780283465978,53.63,73827.06,0.0,0.99466,2e-05,0.26529]
[1780283471014,53.63,73828.72,0.0,0.99469,2e-05,0.26408]
[1780283475054,53.63,73823.07,0.0,0.9946,2e-05,0.2682]
[1780283478068,53.63,73814.25,0.0,0.99445,2e-05,0.27473]
[1780283479076,53.63,73809.32,0.0,0.99436,2e-05,0.27843]
[1780283481090,53.63,73806.19,0.0,0.99431,2e-05,0.28081]
[1780283486127,53.63,73806.5,0.0,0.99431,2e-05,0.28057]
[1780283491161,53.63,73810.49,0.0,0.99445,2e-05,0.27401]
[1780283496196,53.63,73811.52,0.0,0.99447,2e-05,0.27324]
[1780283499218,53.63,73823.63,0.0,0.99467,2e-05,0.26434]
[1780283501232,53.63,73829.03,0.0,0.99476,2e-05,0.26045]
[1780283506267,53.63,73828.2,0.0,0.99475,2e-05,0.26104]
[1780283511301,53.63,73827.51,0.0,0.99474,2e-05,0.26154]
[1780283516339,53.63,73828.79,0.0,0.99476,2e-05,0.26062]
[1780283521375,53.63,73825.84,0.0,0.99471,2e-05,0.26274]
[1780283523388,53.63,73820.4,0.0,0.99462,2e-05,0.26669]
[1780283526409,53.63,73815.23,0.0,0.99453,2e-05,0.27049]
[1780283529431,53.63,73811.29,0.0,0.99447,2e-05,0.27341]
[1780283534465,53.63,73808.82,0.0,0.99442,2e-05,0.27526]
[1780283539501,53.63,73806.61,0.0,0.99439,2e-05,0.27692]
[1780283546549,53.63,73805.03,0.0,0.99436,2e-05,0.27812]
[1780283551304,53.63,73803.62,0.0,0.9944,2e-05,0.27562]
[1780283556619,53.63,73798.81,0.0,0.99432,2e-05,0.27926]
[1780283561654,53.63,73797.06,0.0,0.99429,2e-05,0.28059]
[1780283566691,53.63,73793.02,0.0,0.99422,2e-05,0.28369]
[1780283571725,53.63,73789.75,0.0,0.99416,2e-05,0.28622]
[1780283577767,53.63,73788.45,0.0,0.99414,2e-05,0.28723]
[1780283582803,53.63,73788.82,0.0,0.99414,2e-05,0.28694]
[1780283587838,53.63,73785.77,0.0,0.99409,2e-05,0.28933]
[1780283591865,53.63,73773.82,0.0,0.99387,2e-05,0.29882]
[1780283596900,53.63,73769.61,0.0,0.99379,2e-05,0.30223]
[1780283601936,53.63,73767.29,0.0,0.99374,2e-05,0.30412]
[1780283606971,53.63,73766.96,0.0,0.99374,2e-05,0.30439]
[1780283613014,53.63,73767.72,0.0,0.99383,2e-05,0.29997]
[1780283618048,53.63,73768.45,0.0,0.99384,2e-05,0.29938]
[1780283623083,53.63,73771.89,0.0,0.99391,2e-05,0.29661]
[1780283628118,53.63,73773.64,0.0,0.99394,2e-05,0.29521]
[1780283633154,53.63,73773.78,0.0,0.99394,2e-05,0.2951]
[1780283638189,53.63,73774.81,0.0,0.99396,2e-05,0.29427]
[1780283643224,53.63,73775.42,0.0,0.99397,2e-05,0.29379]
[1780283645239,53.63,73770.01,0.0,0.99387,2e-05,0.29812]
[1780283650274,53.63,73767.43,0.0,0.99382,2e-05,0.3002]
[1780283653295,53.63,73761.97,0.0,0.99372,2e-05,0.30465]
[1780283658329,53.63,73758.99,0.0,0.99366,2e-05,0.3071]
[1780283663365,53.63,73763.42,0.0,0.99375,2e-05,0.30346]
[1780283668400,53.63,73761.21,0.0,0.9937,2e-05,0.30527]
[1780283671426,53.63,73757.14,0.0,0.9937,2e-05,0.30477]
[1780283676459,53.63,73757.27,0.0,0.99371,2e-05,0.30467]
[1780283681492,53.63,73757.41,0.0,0.99371,2e-05,0.30455]
[1780283683507,53.63,73765.71,0.0,0.99387,2e-05,0.2978]
[1780283684514,53.63,73768.8,0.0,0.99392,2e-05,0.29532]
[1780283690556,53.63,73769.28,0.0,0.99393,2e-05,0.29494]
[1780283695592,53.63,73768.67,0.0,0.99392,2e-05,0.29543]
[1780283700630,53.63,73768.7,0.0,0.99392,2e-05,0.2954]
[1780283703690,53.63,73774.7,0.0,0.99403,2e-05,0.29063]
[1780283704659,53.63,73786.04,0.0,0.99424,2e-05,0.2818]
[1780283705666,53.63,73777.93,0.0,0.99409,2e-05,0.28809]
[1780283706671,53.63,73773.06,0.0,0.994,2e-05,0.29193]
[1780283711709,53.63,73775.06,0.0,0.99404,2e-05,0.29035]
[1780283713724,53.63,73780.2,0.0,0.99413,2e-05,0.28632]
[1780283719484,53.63,73781.4,0.0,0.99416,2e-05,0.28539]
[1780283724802,53.63,73782.28,0.0,0.99417,2e-05,0.2847]
[1780283727821,53.63,73787.8,0.0,0.99427,2e-05,0.28045]
[1780283733862,53.63,73785.3,0.0,0.9943,2e-05,0.27874]
[1780283739624,53.63,73787.88,0.0,0.99434,2e-05,0.27678]
[1780283744939,53.63,73789.95,0.0,0.99438,2e-05,0.27521]
[1780283748969,53.63,73796.12,0.0,0.99449,2e-05,0.27059]
[1780283749980,53.63,73798.29,0.0,0.99452,2e-05,0.26898]
[1780283755010,53.63,73797.72,0.0,0.99451,2e-05,0.2694]
[1780283760048,53.63,73799.38,0.0,0.99454,2e-05,0.26817]
[1780283764082,53.63,73804.67,0.0,0.99463,2e-05,0.26429]
[1780283769109,53.63,73791.77,0.0,0.99441,2e-05,0.27384]
[1780283771122,53.63,73788.18,0.0,0.99435,2e-05,0.27655]
[1780283776160,53.63,73790.11,0.0,0.99438,2e-05,0.27509]
[1780283783207,53.63,73788.01,0.0,0.99435,2e-05,0.27668]
[1780283788247,53.63,73786.3,0.0,0.99432,2e-05,0.27798]
[1780283790271,53.63,73770.01,0.0,0.99402,2e-05,0.29062]
[1780283791267,53.63,73763.51,0.0,0.99398,2e-05,0.29203]
[1780283792273,53.63,73758.49,0.0,0.99388,2e-05,0.29604]
[1780283794287,53.63,73756.85,0.0,0.99385,2e-05,0.29736]
[1780283799332,53.63,73753.38,0.0,0.99379,2e-05,0.30017]
[1780283802345,53.63,73747.97,0.0,0.99368,2e-05,0.3046]
[1780283804359,53.63,73756.75,0.0,0.99385,2e-05,0.29744]
[1780283805367,53.63,73759.82,0.0,0.99391,2e-05,0.29497]
[1780283809396,53.63,73762.39,0.0,0.99396,2e-05,0.29292]
[1780283814430,53.63,73768.07,0.0,0.99406,2e-05,0.28842]
[1780283819465,53.63,73768.23,0.0,0.99406,2e-05,0.2883]
[1780283824500,53.63,73772.87,0.0,0.99415,2e-05,0.28467]
[1780283827521,53.63,73780.87,0.0,0.99429,2e-05,0.2785]
[1780283828529,53.63,73782.9,0.0,0.99433,2e-05,0.27696]
[1780283831550,53.63,73787.78,0.0,0.99441,2e-05,0.27327]
[1780283837592,53.63,73789.83,0.0,0.99445,2e-05,0.27173]
[1780283845649,53.63,73786.7,0.0,0.99439,2e-05,0.27408]
[1780283848669,53.63,73793.48,0.0,0.99451,2e-05,0.26901]
[1780283851697,53.63,73791.35,0.0,0.99455,2e-05,0.26706]
[1780283852703,53.63,73784.24,0.0,0.99442,2e-05,0.27235]
[1780283853711,53.63,73782.19,0.0,0.99439,2e-05,0.27389]
[1780283857739,53.63,73776.75,0.0,0.99429,2e-05,0.27802]
[1780283862773,53.63,73775.51,0.0,0.99427,2e-05,0.27897]
[1780283867809,53.63,73776.1,0.0,0.99428,2e-05,0.27852]
[1780283873851,53.63,73775.79,0.0,0.99427,2e-05,0.27875]
[1780283878885,53.63,73777.88,0.0,0.99431,2e-05,0.27716]
[1780283884928,53.63,73778.07,0.0,0.99431,2e-05,0.27701]
[1780283890690,53.63,73778.08,0.0,0.99431,2e-05,0.277]
[1780283896016,53.63,73777.98,0.0,0.99431,2e-05,0.27708]
[1780283901125,53.63,73776.71,0.0,0.99429,2e-05,0.27805]
[1780283902101,53.63,73765.23,0.0,0.99408,2e-05,0.28693]
[1780283903095,53.63,73735.9,0.0,0.99352,2e-05,0.31073]
[1780283904104,53.63,73721.82,0.0,0.99324,2e-05,0.32273]
[1780283905114,53.63,73711.5,0.0,0.99302,2e-05,0.33177]
[1780283906117,53.63,73694.61,0.0,0.99266,2e-05,0.34703]
[1780283907127,53.63,73687.34,0.0,0.99249,2e-05,0.35377]
[1780283910175,53.63,73695.15,0.0,0.99267,2e-05,0.34653]
[1780283911172,53.63,73706.53,0.0,0.993,2e-05,0.33205]
[1780283913193,53.63,73713.42,0.0,0.99315,2e-05,0.32598]
[1780283914201,53.63,73718.92,0.0,0.99326,2e-05,0.3212]
[1780283915206,53.63,73730.5,0.0,0.9935,2e-05,0.31132]
[1780283916217,53.63,73736.22,0.0,0.99361,2e-05,0.30654]
[1780283917221,53.63,73728.6,0.0,0.99346,2e-05,0.31293]
[1780283918228,53.63,73721.08,0.0,0.99331,2e-05,0.31934]
[1780283919234,53.63,73716.05,0.0,0.9932,2e-05,0.32368]
[1780283920241,53.63,73715.74,0.0,0.9932,2e-05,0.32395]
[1780283922262,53.63,73707.39,0.0,0.99302,2e-05,0.33129]
[1780283924278,53.63,73700.62,0.0,0.99287,2e-05,0.33734]
[1780283925288,53.63,73711.99,0.0,0.99312,2e-05,0.32723]
[1780283926287,53.63,73734.14,0.0,0.99357,2e-05,0.30827]
[1780283927294,53.63,73740.38,0.0,0.99369,2e-05,0.3031]
[1780283928299,53.63,73740.21,0.0,0.99369,2e-05,0.30324]
[1780283929310,53.63,73741.88,0.0,0.99372,2e-05,0.30187]
[1780283930315,53.63,73749.84,0.0,0.99387,2e-05,0.2954]
[1780283931324,53.63,73751.62,0.0,0.99391,2e-05,0.29397]
[1780283932329,53.63,73745.55,0.0,0.99379,2e-05,0.29887]
[1780283933337,53.63,73738.62,0.0,0.99366,2e-05,0.30455]
[1780283934341,53.63,73736.86,0.0,0.99362,2e-05,0.30601]
[1780283935351,53.63,73736.96,0.0,0.99362,2e-05,0.30593]
[1780283937369,53.63,73731.38,0.0,0.99351,2e-05,0.31058]
[1780283939384,53.63,73729.53,0.0,0.99348,2e-05,0.31214]
[1780283944418,53.63,73732.34,0.0,0.99353,2e-05,0.30978]
[1780283947446,53.63,73741.44,0.0,0.99371,2e-05,0.30223]
[1780283948456,53.63,73750.64,0.0,0.99389,2e-05,0.29476]
[1780283949462,53.63,73761.22,0.0,0.99408,2e-05,0.28636]
[1780283950468,53.63,73767.47,0.0,0.9942,2e-05,0.28149]
[1780283951475,53.63,73767.38,0.0,0.9942,2e-05,0.28156]
[1780283956510,53.63,73771.18,0.0,0.99426,2e-05,0.27864]
[1780283961547,53.63,73784.31,0.0,0.9945,2e-05,0.26873]
[1780283962553,53.63,73789.02,0.0,0.99458,2e-05,0.26525]
[1780283967591,53.63,73790.26,0.0,0.9946,2e-05,0.26434]
[1780283971618,53.63,73796.48,0.0,0.99477,2e-05,0.25636]
[1780283972625,53.63,73797.58,0.0,0.99479,2e-05,0.25557]
[1780283974638,53.63,73803.74,0.0,0.99489,2e-05,0.25121]
[1780283976652,53.63,73808.76,0.0,0.99497,2e-05,0.24771]
[1780283978666,53.63,73813.81,0.0,0.99505,2e-05,0.24422]
[1780283980680,53.63,73815.54,0.0,0.99508,2e-05,0.24304]
[1780283982694,53.63,73823.58,0.0,0.9952,2e-05,0.23759]
[1780283983700,53.63,73834.76,0.0,0.99537,1e-05,0.2302]
[1780283984707,53.63,73835.8,0.0,0.99538,1e-05,0.22952]
[1780283987729,53.63,73825.34,0.0,0.99523,2e-05,0.23642]
[1780283988736,53.63,73819.18,0.0,0.99513,2e-05,0.24056]
[1780283989743,53.63,73810.73,0.0,0.995,2e-05,0.24634]
[1780283990749,53.63,73801.35,0.0,0.99485,2e-05,0.2529]
[1780283991756,53.63,73800.31,0.0,0.99483,2e-05,0.25363]
[1780283993772,53.63,73794.83,0.0,0.99474,2e-05,0.25754]
[1780283997799,53.63,73801.96,0.0,0.99486,2e-05,0.25247]
[1780283999815,53.63,73807.58,0.0,0.99495,2e-05,0.24853]
[1780284004848,53.63,73807.02,0.0,0.99494,2e-05,0.24892]
[1780284009882,53.63,73807.85,0.0,0.99495,2e-05,0.24834]
[1780284014922,53.63,73807.05,0.0,0.99494,2e-05,0.2489]
[1780284016934,53.63,73801.35,0.0,0.99485,2e-05,0.2529]
[1780284021630,53.63,73808.06,0.0,0.99496,2e-05,0.24819]
[1780284027003,53.63,73805.0,0.0,0.99491,2e-05,0.25033]
[1780284032038,53.63,73804.29,0.0,0.99496,2e-05,0.24745]
[1780284037073,53.63,73802.49,0.0,0.99494,2e-05,0.2487]
[1780284042109,53.63,73799.67,0.0,0.99489,2e-05,0.25068]
[1780284045132,53.63,73804.84,0.0,0.99497,2e-05,0.24707]
[1780284046139,53.63,73805.09,0.0,0.99498,2e-05,0.24689]
[1780284051842,53.63,73817.33,0.0,0.99517,2e-05,0.23853]
[1780284054192,53.63,73824.92,0.0,0.99528,2e-05,0.23346]
[1780284059229,53.63,73819.28,0.0,0.9952,2e-05,0.23722]
[1780284060237,53.63,73817.64,0.0,0.99517,2e-05,0.23832]
[1780284065273,53.63,73821.09,0.0,0.99523,2e-05,0.23601]
[1780284070306,53.63,73820.21,0.0,0.99521,2e-05,0.23659]
[1780284076349,53.63,73820.69,0.0,0.99522,2e-05,0.23627]
[1780284082071,53.63,73810.48,0.0,0.99506,2e-05,0.24318]
[1780284087428,53.63,73817.36,0.0,0.99517,2e-05,0.23851]
[1780284092464,53.63,73817.31,0.0,0.99523,2e-05,0.23528]
[1780284097498,53.63,73815.95,0.0,0.99521,2e-05,0.23618]
[1780284100520,53.63,73804.6,0.0,0.99504,2e-05,0.24388]
[1780284101527,53.63,73798.4,0.0,0.99494,2e-05,0.24818]
[1780284102534,53.63,73797.88,0.0,0.99493,2e-05,0.24854]
[1780284104548,53.63,73798.06,0.0,0.99493,2e-05,0.24841]
[1780284109584,53.63,73796.71,0.0,0.99491,2e-05,0.24936]
[1780284114619,53.63,73797.62,0.0,0.99492,2e-05,0.24872]
[1780284119654,53.63,73797.94,0.0,0.99493,2e-05,0.2485]
[1780284124688,53.63,73797.86,0.0,0.99493,2e-05,0.24855]
[1780284126702,53.63,73803.65,0.0,0.99502,2e-05,0.24454]
[1780284127710,53.63,73806.59,0.0,0.99507,2e-05,0.24252]
[1780284132745,53.63,73808.01,0.0,0.99509,2e-05,0.24155]
[1780284137780,53.63,73801.66,0.0,0.99499,2e-05,0.24591]
[1780284142814,53.63,73798.95,0.0,0.99495,2e-05,0.24779]
[1780284147849,53.63,73799.26,0.0,0.99495,2e-05,0.24758]
[1780284151878,53.63,73806.1,0.0,0.99513,2e-05,0.23953]
[1780284152885,53.63,73810.13,0.0,0.99519,2e-05,0.23681]
[1780284154899,53.63,73812.06,0.0,0.99522,2e-05,0.23552]
[1780284158926,53.63,73831.75,0.0,0.99551,1e-05,0.22267]
[1780284159934,53.63,73839.45,0.0,0.99562,1e-05,0.21781]
[1780284160940,53.63,73840.45,0.0,0.99563,1e-05,0.21719]
[1780284165976,53.63,73839.73,0.0,0.99562,1e-05,0.21764]
[1780284168997,53.63,73845.46,0.0,0.9957,1e-05,0.21408]
[1780284174033,53.63,73845.0,0.0,0.9957,1e-05,0.21437]
[1780284175040,53.63,73852.91,0.0,0.99581,1e-05,0.20954]
[1780284176047,53.63,73858.6,0.0,0.99588,1e-05,0.20612]
[1780284177053,53.63,73858.39,0.0,0.99588,1e-05,0.20625]
[1780284182088,53.63,73857.89,0.0,0.99587,1e-05,0.20654]
[1780284185109,53.63,73863.33,0.0,0.99595,1e-05,0.20332]
[1780284191151,53.63,73862.65,0.0,0.99594,1e-05,0.20372]
[1780284196186,53.63,73862.06,0.0,0.99593,1e-05,0.20407]
[1780284201222,53.63,73861.79,0.0,0.99593,1e-05,0.20423]
[1780284206256,53.63,73862.25,0.0,0.99593,1e-05,0.20395]
[1780284210285,53.63,73850.92,0.0,0.99578,1e-05,0.21074]
[1780284211291,53.63,73842.98,0.0,0.99573,1e-05,0.21257]
[1780284212988,53.63,73842.98,0.0,0.99573,1e-05,0.21257]
[1780284218340,53.63,73843.37,0.0,0.99573,1e-05,0.21233]
[1780284223375,53.63,73842.16,0.0,0.99572,1e-05,0.21307]
[1780284226399,53.63,73832.28,0.0,0.99558,1e-05,0.21922]
[1780284227406,53.63,73829.34,0.0,0.99554,1e-05,0.22107]
[1780284233127,53.63,73828.58,0.0,0.99553,1e-05,0.22156]
[1780284239170,53.63,73824.24,0.0,0.99546,1e-05,0.22433]
[1780284241504,53.63,73820.25,0.0,0.9954,1e-05,0.2269]
[1780284246539,53.63,73819.48,0.0,0.99539,1e-05,0.2274]
[1780284251574,53.63,73818.49,0.0,0.99538,1e-05,0.22805]
[1780284256610,53.63,73818.09,0.0,0.99537,1e-05,0.22831]
[1780284262653,53.63,73820.34,0.0,0.99541,1e-05,0.22684]
[1780284267692,53.63,73820.15,0.0,0.9954,1e-05,0.22697]
[1780284272737,53.63,73823.11,0.0,0.99551,1e-05,0.2219]
[1780284273745,53.63,73828.86,0.0,0.99559,1e-05,0.21826]
[1780284274751,53.63,73828.87,0.0,0.99559,1e-05,0.21825]
[1780284279785,53.63,73833.46,0.0,0.99566,1e-05,0.21539]
[1780284284820,53.63,73832.87,0.0,0.99565,1e-05,0.21575]
[1780284289855,53.63,73831.07,0.0,0.99562,1e-05,0.21688]
[1780284295897,53.63,73831.66,0.0,0.99563,1e-05,0.21651]
[1780284300933,53.63,73831.71,0.0,0.99563,1e-05,0.21648]
[1780284303958,53.63,73825.35,0.0,0.99554,1e-05,0.22048]
[1780284304963,53.63,73816.3,0.0,0.99541,1e-05,0.22627]
[1780284305968,53.63,73814.85,0.0,0.99539,1e-05,0.22722]
[1780284311004,53.63,73815.16,0.0,0.99539,1e-05,0.22701]
[1780284316039,53.63,73818.32,0.0,0.99544,1e-05,0.22497]
[1780284321075,53.63,73814.85,0.0,0.99539,1e-05,0.22722]
[1780284327116,53.63,73816.86,0.0,0.99542,1e-05,0.22591]
[1780284332151,53.63,73817.08,0.0,0.99548,1e-05,0.2226]
[1780284338195,53.63,73817.35,0.0,0.99549,1e-05,0.22242]
[1780284340208,53.63,73806.29,0.0,0.99532,2e-05,0.22959]
[1780284341215,53.63,73803.16,0.0,0.99528,2e-05,0.23166]
[1780284347257,53.63,73798.58,0.0,0.99521,2e-05,0.23471]
[1780284351284,53.63,73787.87,0.0,0.99504,2e-05,0.24197]
[1780284352292,53.63,73784.33,0.0,0.99498,2e-05,0.24442]
[1780284358335,53.63,73782.77,0.0,0.99496,2e-05,0.2455]
[1780284361355,53.63,73775.98,0.0,0.99485,2e-05,0.25026]
[1780284362362,53.63,73774.3,0.0,0.99482,2e-05,0.25145]
[1780284364376,53.63,73779.56,0.0,0.9949,2e-05,0.24774]
[1780284370105,53.63,73775.79,0.0,0.99484,2e-05,0.2504]
[1780284373440,53.63,73770.82,0.0,0.99476,2e-05,0.25394]
[1780284378476,53.63,73767.64,0.0,0.99471,2e-05,0.25622]
[1780284383510,53.63,73765.0,0.0,0.99466,2e-05,0.25813]
[1780284388546,53.63,73763.94,0.0,0.99464,2e-05,0.2589]
[1780284390246,53.63,73775.04,0.0,0.99483,2e-05,0.25093]
[1780284395596,53.63,73775.81,0.0,0.99491,2e-05,0.24695]
[1780284400630,53.63,73775.85,0.0,0.99491,2e-05,0.24692]
[1780284408686,53.63,73776.51,0.0,0.99492,2e-05,0.24646]
[1780284412718,53.63,73784.5,0.0,0.99505,2e-05,0.24092]
[1780284414730,53.63,73787.88,0.0,0.9951,2e-05,0.23862]
[1780284417752,53.63,73793.48,0.0,0.99519,2e-05,0.23483]
[1780284419772,53.63,73797.7,0.0,0.99526,2e-05,0.23202]
[1780284421783,53.63,73805.08,0.0,0.99537,1e-05,0.22716]
[1780284422786,53.63,73810.05,0.0,0.99544,1e-05,0.22394]
[1780284424800,53.63,73812.85,0.0,0.99548,1e-05,0.22214]
[1780284429835,53.63,73815.43,0.0,0.99552,1e-05,0.22049]
[1780284434870,53.63,73814.15,0.0,0.9955,1e-05,0.22131]
[1780284439906,53.63,73814.54,0.0,0.99551,1e-05,0.22106]
[1780284444948,53.63,73813.81,0.0,0.9955,1e-05,0.22152]
[1780284445957,53.63,73803.54,0.0,0.99535,2e-05,0.22816]
[1780284446963,53.63,73802.34,0.0,0.99533,2e-05,0.22895]
[1780284451998,53.63,73803.15,0.0,0.9954,1e-05,0.2252]
[1780284457036,53.63,73802.59,0.0,0.9954,1e-05,0.22556]
[1780284462068,53.63,73805.75,0.0,0.99544,1e-05,0.22352]
[1780284467103,53.63,73805.73,0.0,0.99544,1e-05,0.22353]
[1780284473146,53.63,73805.76,0.0,0.99544,1e-05,0.22351]
[1780284478183,53.63,73805.79,0.0,0.99544,1e-05,0.22349]
[1780284483217,53.63,73806.31,0.0,0.99545,1e-05,0.22316]
[1780284488250,53.63,73806.56,0.0,0.99545,1e-05,0.223]
[1780284493286,53.63,73806.64,0.0,0.99546,1e-05,0.22294]
[1780284498322,53.63,73807.97,0.0,0.99548,1e-05,0.22209]
[1780284503356,53.63,73809.24,0.0,0.99549,1e-05,0.22128]
[1780284510406,53.63,73809.2,0.0,0.99549,1e-05,0.2213]
[1780284514434,53.63,73805.35,0.0,0.9955,1e-05,0.22059]
[1780284519471,53.63,73805.17,0.0,0.9955,1e-05,0.22071]
[1780284531241,53.63,73800.89,0.0,0.99543,1e-05,0.22345]
[1780284536587,53.63,73798.6,0.0,0.9954,1e-05,0.22494]
[1780284541623,53.63,73799.07,0.0,0.99541,1e-05,0.22463]
[1780284542630,53.63,73804.89,0.0,0.99549,1e-05,0.22089]
[1780284543636,53.63,73810.12,0.0,0.99557,1e-05,0.21757]
[1780284544644,53.63,73812.84,0.0,0.99561,1e-05,0.21586]
[1780284549695,53.63,73809.98,0.0,0.99557,1e-05,0.21766]
[1780284554730,53.63,73811.28,0.0,0.99559,1e-05,0.21684]
[1780284561450,53.63,73812.03,0.0,0.9956,1e-05,0.21637]
[1780284566817,53.63,73812.98,0.0,0.99561,1e-05,0.21577]
[1780284571851,53.63,73812.93,0.0,0.99567,1e-05,0.21269]
[1780284576885,53.63,73808.89,0.0,0.99561,1e-05,0.21521]
[1780284581920,53.63,73807.98,0.0,0.9956,1e-05,0.21578]
[1780284586959,53.63,73802.97,0.0,0.99553,1e-05,0.21894]
[1780284591994,53.63,73802.52,0.0,0.99552,1e-05,0.21923]
[1780284597030,53.63,73803.68,0.0,0.99554,1e-05,0.21849]
[1780284602065,53.63,73802.71,0.0,0.99552,1e-05,0.21911]
[1780284607104,53.63,73807.51,0.0,0.99559,1e-05,0.21607]
[1780284610123,53.63,73812.6,0.0,0.99567,1e-05,0.2129]
[1780284612139,53.63,73817.25,0.0,0.99573,1e-05,0.21003]
[1780284616170,53.63,73811.67,0.0,0.99565,1e-05,0.21348]
[1780284621204,53.63,73811.9,0.0,0.99566,1e-05,0.21333]
[1780284623217,53.63,73818.54,0.0,0.99575,1e-05,0.20924]
[1780284626236,53.63,73820.13,0.0,0.99577,1e-05,0.20827]
[1780284631270,53.63,73823.43,0.0,0.99588,1e-05,0.20326]
[1780284634292,53.63,73839.51,0.0,0.99609,1e-05,0.19386]
[1780284635299,53.63,73847.87,0.0,0.9962,1e-05,0.18912]
[1780284636307,53.63,73848.35,0.0,0.9962,1e-05,0.18885]
[1780284641341,53.63,73847.65,0.0,0.9962,1e-05,0.18924]
[1780284646377,53.63,73851.79,0.0,0.99625,1e-05,0.18693]
[1780284651413,53.63,73852.4,0.0,0.99625,1e-05,0.18659]
[1780284656448,53.63,73850.98,0.0,0.99624,1e-05,0.18738]
[1780284661483,53.63,73851.39,0.0,0.99624,1e-05,0.18715]
[1780284666519,53.63,73851.78,0.0,0.99625,1e-05,0.18693]
[1780284668532,53.63,73846.36,0.0,0.99618,1e-05,0.18996]
[1780284670546,53.63,73837.68,0.0,0.99607,1e-05,0.19491]
[1780284671553,53.63,73837.11,0.0,0.99606,1e-05,0.19523]
[1780284676588,53.63,73843.83,0.0,0.99615,1e-05,0.19139]
[1780284681624,53.63,73845.61,0.0,0.99617,1e-05,0.19039]
[1780284686661,53.63,73845.99,0.0,0.99617,1e-05,0.19017]
[1780284687665,53.63,73840.49,0.0,0.9961,1e-05,0.19329]
[1780284688677,53.63,73847.36,0.0,0.99619,1e-05,0.1894]
[1780284689680,53.63,73848.07,0.0,0.9962,1e-05,0.189]
[1780284694721,53.63,73849.06,0.0,0.99627,1e-05,0.18562]
[1780284695722,53.63,73855.56,0.0,0.99635,1e-05,0.18206]
[1780284696726,53.63,73861.14,0.0,0.99642,1e-05,0.17905]
[1780284697735,53.63,73863.79,0.0,0.99645,1e-05,0.17763]
[1780284702451,53.63,73857.12,0.0,0.99637,1e-05,0.18121]
[1780284703777,53.63,73854.94,0.0,0.99634,1e-05,0.1824]
[1780284706801,53.63,73852.43,0.0,0.99631,1e-05,0.18377]
[1780284712523,53.63,73852.14,0.0,0.99631,1e-05,0.18393]
[1780284716870,53.63,73845.18,0.0,0.99622,1e-05,0.18778]
[1780284722592,53.63,73851.46,0.0,0.9963,1e-05,0.1843]
[1780284727945,53.63,73851.52,0.0,0.9963,1e-05,0.18427]
[1780284733990,53.63,73851.24,0.0,0.9963,1e-05,0.18442]
[1780284739024,53.63,73850.62,0.0,0.99629,1e-05,0.18476]
[1780284744059,53.63,73853.9,0.0,0.99633,1e-05,0.18297]
[1780284746073,53.63,73858.34,0.0,0.99638,1e-05,0.18055]
[1780284751110,53.63,73859.18,0.0,0.99645,1e-05,0.17736]
[1780284756144,53.63,73863.93,0.0,0.9965,1e-05,0.17485]
[1780284761180,53.63,73863.49,0.0,0.9965,1e-05,0.17508]
[1780284764201,53.63,73857.38,0.0,0.99642,1e-05,0.17832]
[1780284769238,53.63,73855.83,0.0,0.99641,1e-05,0.17915]
[1780284774271,53.63,73857.5,0.0,0.99643,1e-05,0.17826]
[1780284780314,53.63,73858.02,0.0,0.99643,1e-05,0.17798]
[1780284785349,53.63,73859.33,0.0,0.99645,1e-05,0.17728]
[1780284792402,53.63,73856.61,0.0,0.99642,1e-05,0.17874]
[1780284797434,53.63,73855.31,0.0,0.9964,1e-05,0.17943]
[1780284800456,53.63,73849.04,0.0,0.99632,1e-05,0.18283]
[1780284801462,53.63,73844.45,0.0,0.99627,1e-05,0.18536]
[1780284804483,53.63,73851.94,0.0,0.99636,1e-05,0.18125]
[1780284805491,53.63,73852.43,0.0,0.99637,1e-05,0.18099]
[1780284807504,53.63,73858.77,0.0,0.99644,1e-05,0.17758]
[1780284808510,53.63,73861.72,0.0,0.99648,1e-05,0.17601]
[1780284810526,53.63,73854.48,0.0,0.99639,1e-05,0.17988]
[1780284813547,53.63,73853.72,0.0,0.99643,1e-05,0.17754]
[1780284817574,53.63,73848.13,0.0,0.99637,1e-05,0.18055]
[1780284822609,53.63,73851.42,0.0,0.99641,1e-05,0.17877]
[1780284827644,53.63,73853.69,0.0,0.99643,1e-05,0.17756]
[1780284832689,53.63,73848.77,0.0,0.99637,1e-05,0.1802]
[1780284837718,53.63,73844.12,0.0,0.99632,1e-05,0.18273]
[1780284842754,53.63,73842.37,0.0,0.9963,1e-05,0.18369]
[1780284844768,53.63,73835.46,0.0,0.99621,1e-05,0.18752]
[1780284849803,53.63,73830.42,0.0,0.99615,1e-05,0.19036]
[1780284852824,53.63,73824.26,0.0,0.99607,1e-05,0.19388]
[1780284857858,53.63,73823.27,0.0,0.99605,1e-05,0.19445]
[1780284862893,53.63,73822.39,0.0,0.99604,1e-05,0.19496]
[1780284865924,53.63,73816.19,0.0,0.99596,1e-05,0.19857]
[1780284870961,53.63,73819.66,0.0,0.996,1e-05,0.19654]
[1780284875996,53.63,73820.41,0.0,0.99607,1e-05,0.19317]
[1780284879020,53.63,73831.34,0.0,0.99621,1e-05,0.18697]
[1780284880027,53.63,73832.14,0.0,0.99622,1e-05,0.18652]
[1780284885062,53.63,73832.4,0.0,0.99623,1e-05,0.18638]
[1780284890098,53.63,73831.04,0.0,0.99621,1e-05,0.18714]
[1780284896138,53.63,73829.96,0.0,0.9962,1e-05,0.18774]
[1780284901176,53.63,73831.74,0.0,0.99622,1e-05,0.18675]
[1780284903873,53.63,73836.78,0.0,0.99628,1e-05,0.18395]
[1780284909232,53.63,73837.26,0.0,0.99629,1e-05,0.18368]
[1780284914264,53.63,73837.92,0.0,0.9963,1e-05,0.18332]
[1780284919300,53.63,73831.67,0.0,0.99622,1e-05,0.18678]
[1780284924334,53.63,73832.12,0.0,0.99622,1e-05,0.18653]
[1780284931387,53.63,73831.79,0.0,0.99628,1e-05,0.18387]
[1780284936418,53.63,73835.74,0.0,0.99632,1e-05,0.18171]
[1780284941453,53.63,73832.03,0.0,0.99628,1e-05,0.18374]
[1780284946488,53.63,73830.59,0.0,0.99626,1e-05,0.18454]
[1780284950516,53.63,73824.39,0.0,0.99618,1e-05,0.188]
[1780284951524,53.63,73822.81,0.0,0.99616,1e-05,0.18889]
[1780284954546,53.63,73817.71,0.0,0.9961,1e-05,0.19179]
[1780284959581,53.63,73818.09,0.0,0.9961,1e-05,0.19157]
[1780284964617,53.63,73818.79,0.0,0.99611,1e-05,0.19117]
[1780284970658,53.63,73819.22,0.0,0.99612,1e-05,0.19093]
[1780284975693,53.63,73827.09,0.0,0.99622,1e-05,0.18648]
[1780284977708,53.63,73832.81,0.0,0.99629,1e-05,0.18331]
[1780284982745,53.63,73837.47,0.0,0.99635,1e-05,0.18076]
[1780284987777,53.63,73838.23,0.0,0.99636,1e-05,0.18035]
[1780284992812,53.63,73839.61,0.0,0.99643,1e-05,0.17683]
[1780284997847,53.63,73840.63,0.0,0.99644,1e-05,0.17629]
[1780285002885,53.63,73841.22,0.0,0.99645,1e-05,0.17597]
[1780285008929,53.63,73841.96,0.0,0.99646,1e-05,0.17558]
[1780285014969,53.63,73842.57,0.0,0.99646,1e-05,0.17526]
[1780285020015,53.63,73839.63,0.0,0.99643,1e-05,0.17682]
[1780285022023,53.63,73844.89,0.0,0.99649,1e-05,0.17403]
[1780285027056,53.63,73841.06,0.0,0.99644,1e-05,0.17606]
[1780285032095,53.63,73841.31,0.0,0.99645,1e-05,0.17592]
[1780285034820,53.63,73849.4,0.0,0.99654,1e-05,0.17166]
[1780285037127,53.63,73856.02,0.0,0.99662,1e-05,0.16824]
[1780285040148,53.63,73860.15,0.0,0.99667,1e-05,0.16614]
[1780285046191,53.63,73857.85,0.0,0.99664,1e-05,0.16731]
[1780285051228,53.63,73851.13,0.0,0.99662,1e-05,0.16809]
[1780285054961,53.63,73846.13,0.0,0.99656,1e-05,0.17067]
[1780285060296,53.63,73842.96,0.0,0.99652,1e-05,0.17232]
[1780285067344,53.63,73841.66,0.0,0.99651,1e-05,0.17301]
[1780285069357,53.63,73833.89,0.0,0.99641,1e-05,0.17713]
[1780285070366,53.63,73833.49,0.0,0.99641,1e-05,0.17734]
[1780285075399,53.63,73833.96,0.0,0.99641,1e-05,0.17709]
[1780285080435,53.63,73834.53,0.0,0.99642,1e-05,0.17679]
[1780285085470,53.63,73831.52,0.0,0.99638,1e-05,0.17841]
[1780285090506,53.63,73828.83,0.0,0.99635,1e-05,0.17986]
[1780285094534,53.63,73823.7,0.0,0.99629,1e-05,0.18267]
[1780285098561,53.63,73820.06,0.0,0.99624,1e-05,0.18468]
[1780285103598,53.63,73821.17,0.0,0.99626,1e-05,0.18407]
[1780285104610,53.63,73827.02,0.0,0.99633,1e-05,0.18085]
[1780285105612,53.63,73827.46,0.0,0.99633,1e-05,0.18061]
[1780285110650,53.63,73825.82,0.0,0.99631,1e-05,0.1815]
[1780285111656,53.63,73822.46,0.0,0.99633,1e-05,0.18052]
[1780285116694,53.63,73822.56,0.0,0.99633,1e-05,0.18047]
[1780285123744,53.63,73822.78,0.0,0.99633,1e-05,0.18035]
[1780285128782,53.63,73823.18,0.0,0.99634,1e-05,0.18013]
[1780285133816,53.63,73820.12,0.0,0.9963,1e-05,0.1818]
[1780285138850,53.63,73820.47,0.0,0.9963,1e-05,0.18161]
[1780285144892,53.63,73812.57,0.0,0.9962,1e-05,0.18599]
[1780285148920,53.63,73807.5,0.0,0.99614,1e-05,0.18885]
[1780285153959,53.63,73807.26,0.0,0.99613,1e-05,0.18899]
[1780285157988,53.63,73799.87,0.0,0.99604,1e-05,0.19323]
[1780285160018,53.63,73789.22,0.0,0.99589,1e-05,0.19948]
[1780285161021,53.63,73779.29,0.0,0.99575,1e-05,0.20547]
[1780285162027,53.63,73779.6,0.0,0.99576,1e-05,0.20528]
[1780285166059,53.63,73772.96,0.0,0.99566,1e-05,0.20936]
[1780285171095,53.63,73774.63,0.0,0.99575,1e-05,0.2052]
[1780285174115,53.63,73780.9,0.0,0.99584,1e-05,0.2014]
[1780285175122,53.63,73781.36,0.0,0.99585,1e-05,0.20112]
[1780285179150,53.63,73787.63,0.0,0.99593,1e-05,0.19739]
[1780285184185,53.63,73785.95,0.0,0.99591,1e-05,0.19838]
[1780285189220,53.63,73782.77,0.0,0.99586,1e-05,0.20028]
[1780285193248,53.63,73770.24,0.0,0.99569,1e-05,0.2079]
[1780285198284,53.63,73770.34,0.0,0.99569,1e-05,0.20784]
[1780285203319,53.63,73769.09,0.0,0.99567,1e-05,0.20861]
[1780285209361,53.63,73769.21,0.0,0.99567,1e-05,0.20853]
[1780285214398,53.63,73777.01,0.0,0.99578,1e-05,0.20375]
[1780285216102,53.63,73781.94,0.0,0.99585,1e-05,0.20078]
[1780285218434,53.63,73790.74,0.0,0.99597,1e-05,0.19556]
[1780285219435,53.63,73791.15,0.0,0.99598,1e-05,0.19532]
[1780285221447,53.63,73786.08,0.0,0.99591,1e-05,0.19831]
[1780285222455,53.63,73781.0,0.0,0.99584,1e-05,0.20134]
[1780285224468,53.63,73779.64,0.0,0.99582,1e-05,0.20216]
[1780285230515,53.63,73779.37,0.0,0.99582,1e-05,0.20232]
[1780285236254,53.63,73755.0,0.0,0.99553,1e-05,0.21426]
[1780285236566,53.63,73755.06,0.0,0.99553,1e-05,0.21422]
[1780285241601,53.63,73754.51,0.0,0.99552,1e-05,0.21457]
[1780285244622,53.63,73749.49,0.0,0.99545,2e-05,0.21778]
[1780285247643,53.63,73744.17,0.0,0.99537,2e-05,0.22123]
[1780285249658,53.63,73738.23,0.0,0.99527,2e-05,0.22514]
[1780285254693,53.63,73737.85,0.0,0.99527,2e-05,0.22539]
[1780285259727,53.63,73739.04,0.0,0.99529,2e-05,0.2246]
[1780285264762,53.63,73740.08,0.0,0.9953,2e-05,0.22391]
[1780285269798,53.63,73735.97,0.0,0.99524,2e-05,0.22664]
[1780285272818,53.63,73724.15,0.0,0.99505,2e-05,0.23463]
[1780285274834,53.63,73713.79,0.0,0.99488,2e-05,0.24183]
[1780285279869,53.63,73714.01,0.0,0.99488,2e-05,0.24168]
[1780285282889,53.63,73706.31,0.0,0.99475,2e-05,0.24715]
[1780285284904,53.63,73703.94,0.0,0.99471,2e-05,0.24886]
[1780285287929,53.63,73693.7,0.0,0.99453,2e-05,0.25634]
[1780285288932,53.63,73690.91,0.0,0.99448,2e-05,0.25841]
[1780285290948,53.63,73685.91,0.0,0.99439,2e-05,0.26216]
[1780285291954,53.63,73691.75,0.0,0.99457,2e-05,0.2541]
[1780285292962,53.63,73699.32,0.0,0.9947,2e-05,0.24858]
[1780285293968,53.63,73700.87,0.0,0.99473,2e-05,0.24746]
[1780285299006,53.63,73702.87,0.0,0.99476,2e-05,0.24603]
[1780285302024,53.63,73709.39,0.0,0.99487,2e-05,0.2414]
[1780285307060,53.63,73712.46,0.0,0.99493,2e-05,0.23924]
[1780285312095,53.63,73712.38,0.0,0.99492,2e-05,0.2393]
[1780285317130,53.63,73713.98,0.0,0.99495,2e-05,0.23818]
[1780285322166,53.63,73718.84,0.0,0.99503,2e-05,0.23482]
[1780285323171,53.63,73711.07,0.0,0.9949,2e-05,0.24022]
[1780285324180,53.63,73709.26,0.0,0.99487,2e-05,0.24149]
[1780285326193,53.63,73703.3,0.0,0.99477,2e-05,0.24572]
[1780285331231,53.63,73704.84,0.0,0.9948,2e-05,0.24462]
[1780285336265,53.63,73704.89,0.0,0.9948,2e-05,0.24459]
[1780285340293,53.63,73710.22,0.0,0.99489,2e-05,0.24081]
[1780285345329,53.63,73715.07,0.0,0.99497,2e-05,0.23743]
[1780285350363,53.63,73713.21,0.0,0.99494,2e-05,0.23872]
[1780285356406,53.63,73714.0,0.0,0.99502,2e-05,0.23468]
[1780285361441,53.63,73714.74,0.0,0.99504,2e-05,0.23417]
[1780285367194,53.63,73717.01,0.0,0.99507,2e-05,0.23262]
[1780285372518,53.63,73717.34,0.0,0.99508,2e-05,0.23239]
[1780285377552,53.63,73716.15,0.0,0.99506,2e-05,0.2332]
[1780285382589,53.63,73714.92,0.0,0.99504,2e-05,0.23405]
[1780285388629,53.63,73716.05,0.0,0.99506,2e-05,0.23327]
[1780285393664,53.63,73717.47,0.0,0.99508,2e-05,0.2323]
[1780285398706,53.63,73718.53,0.0,0.9951,2e-05,0.23158]
[1780285403736,53.63,73725.11,0.0,0.9952,2e-05,0.22713]
[1780285408770,53.63,73726.88,0.0,0.99523,2e-05,0.22595]
[1780285413806,53.63,73726.58,0.0,0.9953,2e-05,0.22278]
[1780285418841,53.63,73725.71,0.0,0.99528,2e-05,0.22336]
[1780285423875,53.63,73724.99,0.0,0.99527,2e-05,0.22383]
[1780285427904,53.63,73718.77,0.0,0.99517,2e-05,0.22799]
[1780285432938,53.63,73717.23,0.0,0.99515,2e-05,0.22903]
[1780285437975,53.63,73716.0,0.0,0.99513,2e-05,0.22986]
[1780285443010,53.63,73712.77,0.0,0.99508,2e-05,0.23206]
[1780285448044,53.63,73715.01,0.0,0.99511,2e-05,0.23053]
[1780285453082,53.63,73714.38,0.0,0.9951,2e-05,0.23096]
[1780285459123,53.63,73715.4,0.0,0.99512,2e-05,0.23027]
[1780285464159,53.63,73718.98,0.0,0.99518,2e-05,0.22785]
[1780285467181,53.63,73721.51,0.0,0.99522,2e-05,0.22615]
[1780285472215,53.63,73721.23,0.0,0.99528,2e-05,0.22295]
[1780285473222,53.63,73726.48,0.0,0.99536,2e-05,0.2195]
[1780285474229,53.63,73736.22,0.0,0.99551,2e-05,0.21322]
[1780285475236,53.63,73736.93,0.0,0.99552,2e-05,0.21277]
[1780285479265,53.63,73741.99,0.0,0.9956,1e-05,0.20958]
[1780285484301,53.63,73742.6,0.0,0.99561,1e-05,0.20919]
[1780285489335,53.63,73741.0,0.0,0.99558,1e-05,0.2102]
[1780285494369,53.63,73741.77,0.0,0.9956,1e-05,0.20972]
[1780285499405,53.63,73743.5,0.0,0.99562,1e-05,0.20863]
[1780285502426,53.63,73749.68,0.0,0.99571,1e-05,0.2048]
[1780285503432,53.63,73752.76,0.0,0.99576,1e-05,0.20291]
[1780285508469,53.63,73752.19,0.0,0.99575,1e-05,0.20326]
[1780285513502,53.63,73751.19,0.0,0.99573,1e-05,0.20387]
[1780285518538,53.63,73757.74,0.0,0.99583,1e-05,0.19989]
[1780285519545,53.63,73761.01,0.0,0.99587,1e-05,0.19793]
[1780285522567,53.63,73764.11,0.0,0.99592,1e-05,0.19609]
[1780285527603,53.63,73761.39,0.0,0.99588,1e-05,0.1977]
[1780285531629,53.63,73755.37,0.0,0.99586,1e-05,0.19821]
[1780285536665,53.63,73756.62,0.0,0.99587,1e-05,0.19747]
[1780285542706,53.63,73753.74,0.0,0.99583,1e-05,0.19919]
[1780285548507,53.63,73754.26,0.0,0.99584,1e-05,0.19888]
[1780285553786,53.63,73753.52,0.0,0.99583,1e-05,0.19933]
[1780285559829,53.63,73753.74,0.0,0.99583,1e-05,0.19919]
[1780285561843,53.63,73745.1,0.0,0.99571,1e-05,0.20445]
[1780285568647,53.63,73743.36,0.0,0.99569,1e-05,0.20552]
[1780285570905,53.63,73737.45,0.0,0.9956,1e-05,0.2092]
[1780285571913,53.63,73731.64,0.0,0.99551,2e-05,0.21288]
[1780285576947,53.63,73729.41,0.0,0.99548,2e-05,0.2143]
[1780285581984,53.63,73730.06,0.0,0.99549,2e-05,0.21389]
[1780285586016,53.63,73736.82,0.0,0.99559,1e-05,0.2096]
[1780285591053,53.63,73740.23,0.0,0.9957,1e-05,0.20427]
[1780285596088,53.63,73744.0,0.0,0.99576,1e-05,0.20196]
[1780285601123,53.63,73743.32,0.0,0.99575,1e-05,0.20238]
[1780285606159,53.63,73744.44,0.0,0.99577,1e-05,0.20169]
[1780285611193,53.63,73743.75,0.0,0.99576,1e-05,0.20212]
[1780285615222,53.63,73749.97,0.0,0.99584,1e-05,0.19835]
[1780285618242,53.63,73754.4,0.0,0.99591,1e-05,0.1957]
[1780285623278,53.63,73756.02,0.0,0.99593,1e-05,0.19474]
[1780285628313,53.63,73756.23,0.0,0.99593,1e-05,0.19462]
[1780285633348,53.63,73757.63,0.0,0.99595,1e-05,0.19379]
[1780285638383,53.63,73757.9,0.0,0.99596,1e-05,0.19364]
[1780285643418,53.63,73758.67,0.0,0.99597,1e-05,0.19318]
[1780285648457,53.63,73763.02,0.0,0.99603,1e-05,0.19064]
[1780285653488,53.63,73766.63,0.0,0.99613,1e-05,0.18558]
[1780285658523,53.63,73776.32,0.0,0.99626,1e-05,0.18014]
[1780285659531,53.63,73779.53,0.0,0.9963,1e-05,0.17837]
[1780285662555,53.63,73785.44,0.0,0.99638,1e-05,0.17515]
[1780285663559,53.63,73787.17,0.0,0.9964,1e-05,0.17422]
[1780285667589,53.63,73794.01,0.0,0.99648,1e-05,0.17057]
[1780285668596,53.63,73800.54,0.0,0.99656,1e-05,0.16715]
[1780285669602,53.63,73801.98,0.0,0.99658,1e-05,0.16641]
[1780285674637,53.63,73799.3,0.0,0.99655,1e-05,0.1678]
[1780285677659,53.63,73791.41,0.0,0.99645,1e-05,0.17195]
[1780285678665,53.63,73789.39,0.0,0.99643,1e-05,0.17303]
[1780285684708,53.63,73786.57,0.0,0.99639,1e-05,0.17454]
[1780285691756,53.63,73784.08,0.0,0.99636,1e-05,0.17589]
[1780285698805,53.63,73782.03,0.0,0.99633,1e-05,0.177]
[1780285703840,53.63,73784.71,0.0,0.99637,1e-05,0.17555]
[1780285709644,53.63,73785.73,0.0,0.99638,1e-05,0.175]
[1780285712904,53.63,73785.02,0.0,0.99643,1e-05,0.17255]
[1780285717938,53.63,73783.4,0.0,0.99641,1e-05,0.17341]
[1780285722974,53.63,73783.45,0.0,0.99641,1e-05,0.17339]
[1780285728011,53.63,73781.12,0.0,0.99638,1e-05,0.17464]
[1780285733044,53.63,73781.98,0.0,0.99639,1e-05,0.17418]
[1780285739856,53.63,73781.84,0.0,0.99639,1e-05,0.17425]
[1780285748149,53.63,73780.85,0.0,0.99638,1e-05,0.17479]
[1780285754191,53.63,73782.1,0.0,0.99639,1e-05,0.17411]
[1780285759226,53.63,73783.02,0.0,0.9964,1e-05,0.17362]
[1780285764262,53.63,73780.79,0.0,0.99638,1e-05,0.17482]
[1780285769296,53.63,73780.63,0.0,0.99637,1e-05,0.17491]
[1780285774331,53.63,73780.93,0.0,0.99644,1e-05,0.17191]
[1780285779366,53.63,73782.14,0.0,0.99645,1e-05,0.17126]
[1780285782388,53.63,73772.95,0.0,0.99634,1e-05,0.17621]
[1780285783396,53.63,73763.8,0.0,0.99622,1e-05,0.18126]
[1780285784402,53.63,73761.46,0.0,0.99619,1e-05,0.18258]
[1780285789437,53.63,73771.55,0.0,0.99632,1e-05,0.17698]
[1780285790445,53.63,73772.79,0.0,0.99633,1e-05,0.1763]
[1780285795479,53.63,73776.42,0.0,0.99638,1e-05,0.17433]
[1780285801521,53.63,73775.16,0.0,0.99636,1e-05,0.17501]
[1780285806557,53.63,73776.43,0.0,0.99638,1e-05,0.17433]
[1780285811592,53.63,73779.39,0.0,0.99642,1e-05,0.17273]
[1780285816626,53.63,73780.78,0.0,0.99643,1e-05,0.17199]
[1780285821662,53.63,73785.26,0.0,0.99649,1e-05,0.16961]
[1780285825689,53.63,73789.69,0.0,0.99654,1e-05,0.16729]
[1780285831738,53.63,73789.07,0.0,0.99659,1e-05,0.16486]
[1780285836767,53.63,73786.61,0.0,0.99656,1e-05,0.16613]
[1780285838782,53.63,73780.84,0.0,0.99649,1e-05,0.16915]
[1780285843818,53.63,73776.64,0.0,0.99644,1e-05,0.17137]
[1780285850867,53.63,73777.51,0.0,0.99645,1e-05,0.17091]
[1780285855901,53.63,73781.44,0.0,0.9965,1e-05,0.16883]
[1780285860937,53.63,73782.8,0.0,0.99652,1e-05,0.16812]
[1780285865974,53.63,73774.44,0.0,0.99641,1e-05,0.17255]
[1780285866981,53.63,73770.19,0.0,0.99636,1e-05,0.17484]
[1780285868995,53.63,73768.25,0.0,0.99633,1e-05,0.1759]
[1780285874032,53.63,73769.1,0.0,0.99635,1e-05,0.17544]
[1780285879071,53.63,73769.03,0.0,0.99634,1e-05,0.17547]
[1780285883094,53.63,73774.83,0.0,0.99642,1e-05,0.17234]
[1780285888129,53.63,73775.2,0.0,0.99642,1e-05,0.17214]
[1780285893168,53.63,73779.01,0.0,0.99653,1e-05,0.16732]
[1780285899208,53.63,73779.58,0.0,0.99653,1e-05,0.16702]
[1780285905250,53.63,73780.25,0.0,0.99654,1e-05,0.16667]
[1780285911064,53.63,73783.61,0.0,0.99658,1e-05,0.16493]
[1780285914314,53.63,73789.95,0.0,0.99666,1e-05,0.16168]
[1780285919348,53.63,73792.33,0.0,0.99668,1e-05,0.16047]
[1780285924383,53.63,73781.9,0.0,0.99656,1e-05,0.16581]
[1780285925391,53.63,73775.33,0.0,0.99648,1e-05,0.16925]
[1780285930425,53.63,73773.0,0.0,0.99645,1e-05,0.17049]
[1780285932439,53.63,73766.83,0.0,0.99638,1e-05,0.1738]
[1780285936468,53.63,73761.35,0.0,0.99631,1e-05,0.17678]
[1780285939488,53.63,73755.44,0.0,0.99623,1e-05,0.18005]
[1780285944524,53.63,73752.69,0.0,0.99619,1e-05,0.18159]
[1780285949560,53.63,73731.19,0.0,0.9959,1e-05,0.19401]
[1780285950566,53.63,73720.09,0.0,0.99574,1e-05,0.20071]
[1780285951572,53.63,73726.23,0.0,0.99589,1e-05,0.19385]
[1780285952579,53.63,73726.26,0.0,0.99589,1e-05,0.19383]
[1780285957615,53.63,73724.46,0.0,0.99587,1e-05,0.1949]
[1780285961662,53.63,73730.18,0.0,0.99595,1e-05,0.19151]
[1780285966685,53.63,73731.96,0.0,0.99597,1e-05,0.19046]
[1780285971720,53.63,73731.53,0.0,0.99597,1e-05,0.19071]
[1780285977762,53.63,73730.9,0.0,0.99596,1e-05,0.19108]
[1780285983804,53.63,73731.67,0.0,0.99597,1e-05,0.19063]
[1780285988841,53.63,73733.53,0.0,0.996,1e-05,0.18954]
[1780285993875,53.63,73733.65,0.0,0.996,1e-05,0.18947]
[1780285998909,53.63,73730.14,0.0,0.99595,1e-05,0.19153]
[1780286003947,53.63,73727.86,0.0,0.99592,1e-05,0.19288]
[1780286005959,53.63,73722.21,0.0,0.99584,1e-05,0.19625]
[1780286010995,53.63,73719.0,0.0,0.99579,1e-05,0.19819]
[1780286012002,53.63,73717.41,0.0,0.99583,1e-05,0.19599]
[1780286015022,53.63,73711.95,0.0,0.99575,1e-05,0.1993]
[1780286020059,53.63,73712.06,0.0,0.99576,1e-05,0.19923]
[1780286025092,53.63,73712.72,0.0,0.99577,1e-05,0.19883]
[1780286029120,53.63,73703.94,0.0,0.99564,1e-05,0.20424]
[1780286030126,53.63,73696.21,0.0,0.99552,2e-05,0.20911]
[1780286031134,53.63,73694.23,0.0,0.99549,2e-05,0.21037]
[1780286036169,53.63,73691.85,0.0,0.99545,2e-05,0.2119]
[1780286041210,53.63,73694.86,0.0,0.9955,2e-05,0.20997]
[1780286042221,53.63,73676.94,0.0,0.99521,2e-05,0.22168]
[1780286043222,53.63,73660.46,0.0,0.99494,2e-05,0.23294]
[1780286044233,53.63,73657.0,0.0,0.99488,2e-05,0.23537]
[1780286049267,53.63,73655.4,0.0,0.99485,2e-05,0.2365]
[1780286054302,53.63,73651.73,0.0,0.99479,2e-05,0.2391]
[1780286059336,53.63,73650.39,0.0,0.99476,2e-05,0.24006]
[1780286064372,53.63,73651.37,0.0,0.99478,2e-05,0.23936]
[1780286069407,53.63,73653.38,0.0,0.99482,2e-05,0.23793]
[1780286072207,53.63,73652.31,0.0,0.99487,2e-05,0.23505]
[1780286075449,53.63,73645.29,0.0,0.99475,2e-05,0.24004]
[1780286077463,53.63,73642.37,0.0,0.9947,2e-05,0.24214]
[1780286081490,53.63,73648.88,0.0,0.99482,2e-05,0.23747]
[1780286086527,53.63,73648.44,0.0,0.99481,2e-05,0.23779]
[1780286089547,53.63,73642.93,0.0,0.99471,2e-05,0.24173]
[1780286094582,53.63,73642.75,0.0,0.99471,2e-05,0.24186]
[1780286099617,53.63,73639.6,0.0,0.99465,2e-05,0.24415]
[1780286105659,53.63,73640.02,0.0,0.99466,2e-05,0.24384]
[1780286110711,53.63,73637.8,0.0,0.99462,2e-05,0.24546]
[1780286112725,53.63,73629.79,0.0,0.99447,2e-05,0.25137]
[1780286114737,53.63,73626.89,0.0,0.99442,2e-05,0.25354]
[1780286119772,53.63,73627.01,0.0,0.99442,2e-05,0.25345]
[1780286124808,53.63,73623.82,0.0,0.99436,2e-05,0.25586]
[1780286129842,53.63,73624.56,0.0,0.99437,2e-05,0.2553]
[1780286132863,53.63,73633.08,0.0,0.99461,2e-05,0.24516]
[1780286137905,53.63,73636.11,0.0,0.99467,2e-05,0.24295]
[1780286139913,53.63,73642.05,0.0,0.99477,2e-05,0.23867]
[1780286141926,53.63,73642.46,0.0,0.99478,2e-05,0.23838]
[1780286146962,53.63,73642.45,0.0,0.99478,2e-05,0.23839]
[1780286152021,53.63,73639.41,0.0,0.99473,2e-05,0.24057]
[1780286157041,53.63,73637.59,0.0,0.99469,2e-05,0.24188]
[1780286162081,53.63,73638.78,0.0,0.99472,2e-05,0.24102]
[1780286167117,53.63,73636.81,0.0,0.99468,2e-05,0.24245]
[1780286172151,53.63,73637.29,0.0,0.99469,2e-05,0.2421]
[1780286175173,53.63,73626.81,0.0,0.9945,2e-05,0.24978]
[1780286176180,53.63,73624.3,0.0,0.99445,2e-05,0.25165]
[1780286181215,53.63,73624.87,0.0,0.99446,2e-05,0.25123]
[1780286186252,53.63,73620.63,0.0,0.99438,2e-05,0.25441]
[1780286188265,53.63,73619.46,0.0,0.99436,2e-05,0.2553]
[1780286193302,53.63,73621.4,0.0,0.99448,2e-05,0.25]
[1780286195313,53.63,73628.62,0.0,0.99461,2e-05,0.24467]
[1780286196323,53.63,73634.01,0.0,0.99471,2e-05,0.24075]
[1780286197328,53.63,73636.21,0.0,0.99475,2e-05,0.23917]
[1780286202365,53.63,73634.84,0.0,0.99472,2e-05,0.24015]
[1780286208166,53.63,73637.85,0.0,0.99478,2e-05,0.23799]
[1780286209414,53.63,73644.34,0.0,0.99489,2e-05,0.23339]
[1780286210419,53.63,73644.89,0.0,0.9949,2e-05,0.23301]
[1780286216461,53.63,73644.59,0.0,0.9949,2e-05,0.23322]
[1780286218237,53.63,73638.34,0.0,0.99479,2e-05,0.23764]
[1780286223510,53.63,73637.88,0.0,0.99478,2e-05,0.23797]
[1780286228545,53.63,73636.08,0.0,0.99475,2e-05,0.23926]
[1780286231571,53.63,73629.43,0.0,0.99463,2e-05,0.24407]
[1780286233583,53.63,73620.28,0.0,0.99446,2e-05,0.25083]
[1780286234591,53.63,73621.52,0.0,0.99448,2e-05,0.24991]
[1780286239627,53.63,73630.62,0.0,0.99465,2e-05,0.24321]
[1780286244661,53.63,73634.12,0.0,0.99471,2e-05,0.24067]
[1780286249695,53.63,73634.35,0.0,0.99472,2e-05,0.2405]
[1780286254731,53.63,73635.01,0.0,0.99481,2e-05,0.23633]
[1780286256745,53.63,73640.96,0.0,0.99491,2e-05,0.23213]
[1780286261781,53.63,73641.8,0.0,0.99492,2e-05,0.23154]
[1780286268828,53.63,73643.45,0.0,0.99495,2e-05,0.23039]
[1780286274871,53.63,73642.82,0.0,0.99494,2e-05,0.23083]
[1780286279906,53.63,73643.65,0.0,0.99496,2e-05,0.23025]
[1780286284940,53.63,73646.92,0.0,0.99501,2e-05,0.22799]
[1780286289977,53.63,73642.45,0.0,0.99494,2e-05,0.23109]
[1780286295012,53.63,73641.0,0.0,0.99491,2e-05,0.2321]
[1780286300047,53.63,73643.57,0.0,0.99496,2e-05,0.23031]
[1780286308103,53.63,73644.15,0.0,0.99497,2e-05,0.22991]
[1780286311124,53.63,73640.61,0.0,0.99498,2e-05,0.22876]
[1780286313139,53.63,73631.03,0.0,0.99481,2e-05,0.23548]
[1780286314149,53.63,73630.31,0.0,0.9948,2e-05,0.23599]
[1780286319181,53.63,73633.77,0.0,0.99486,2e-05,0.23354]
[1780286321194,53.63,73637.11,0.0,0.99492,2e-05,0.23119]
[1780286326229,53.63,73637.91,0.0,0.99494,2e-05,0.23064]
[1780286334285,53.63,73643.06,0.0,0.99502,2e-05,0.22706]
[1780286340329,53.63,73647.69,0.0,0.9951,2e-05,0.22389]
[1780286345364,53.63,73650.24,0.0,0.99514,2e-05,0.22216]
[1780286351408,53.63,73650.12,0.0,0.99514,2e-05,0.22224]
[1780286358456,53.63,73648.3,0.0,0.99511,2e-05,0.22348]
[1780286365505,53.63,73648.09,0.0,0.99511,2e-05,0.22362]
[1780286370541,53.63,73651.34,0.0,0.99516,2e-05,0.22142]
[1780286375575,53.63,73651.42,0.0,0.99524,2e-05,0.21786]
[1780286380609,53.63,73649.5,0.0,0.99521,2e-05,0.21914]
[1780286385645,53.63,73660.81,0.0,0.99539,2e-05,0.21168]
[1780286386653,53.63,73664.64,0.0,0.99545,2e-05,0.2092]
[1780286389443,53.63,73654.24,0.0,0.99528,2e-05,0.21599]
[1780286390681,53.63,73653.17,0.0,0.99527,2e-05,0.2167]
[1780286395715,53.63,73653.0,0.0,0.99526,2e-05,0.21681]
[1780286400755,53.63,73653.47,0.0,0.99527,2e-05,0.2165]
[1780286405790,53.63,73650.19,0.0,0.99522,2e-05,0.21868]
[1780286410826,53.63,73652.02,0.0,0.99525,2e-05,0.21746]
[1780286413847,53.63,73658.12,0.0,0.99535,2e-05,0.21344]
[1780286417875,53.63,73665.79,0.0,0.99547,2e-05,0.20846]
[1780286419889,53.63,73667.53,0.0,0.9955,2e-05,0.20735]
[1780286423920,53.63,73682.31,0.0,0.99572,1e-05,0.19809]
[1780286424923,53.63,73693.66,0.0,0.99589,1e-05,0.19123]
[1780286429959,53.63,73697.84,0.0,0.99595,1e-05,0.18875]
[1780286434996,53.63,73697.87,0.0,0.99601,1e-05,0.18561]
[1780286441047,53.63,73695.6,0.0,0.99598,1e-05,0.18693]
[1780286445079,53.63,73703.85,0.0,0.9961,1e-05,0.18216]
[1780286450112,53.63,73706.36,0.0,0.99613,1e-05,0.18072]
[1780286455146,53.63,73709.0,0.0,0.99617,1e-05,0.17923]
[1780286460181,53.63,73707.27,0.0,0.99614,1e-05,0.18021]
[1780286461187,53.63,73699.06,0.0,0.99603,1e-05,0.18492]
[1780286462194,53.63,73698.2,0.0,0.99602,1e-05,0.18542]
[1780286467229,53.63,73694.54,0.0,0.99597,1e-05,0.18755]
[1780286476294,53.63,73693.57,0.0,0.99595,1e-05,0.18812]
[1780286481326,53.63,73699.57,0.0,0.99604,1e-05,0.18462]
[1780286484348,53.63,73703.48,0.0,0.99609,1e-05,0.18237]
[1780286489383,53.63,73706.42,0.0,0.99613,1e-05,0.18069]
[1780286490390,53.63,73700.96,0.0,0.99606,1e-05,0.18382]
[1780286491397,53.63,73700.24,0.0,0.99611,1e-05,0.18115]
[1780286496433,53.63,73700.42,0.0,0.99611,1e-05,0.18105]
[1780286501469,53.63,73702.87,0.0,0.99615,1e-05,0.17966]
[1780286506504,53.63,73705.05,0.0,0.99618,1e-05,0.17843]
[1780286511538,53.63,73705.49,0.0,0.99618,1e-05,0.17818]
[1780286514560,53.63,73711.07,0.0,0.99626,1e-05,0.17506]
[1780286519597,53.63,73712.19,0.0,0.99627,1e-05,0.17444]
[1780286521609,53.63,73721.31,0.0,0.99639,1e-05,0.16947]
[1780286525637,53.63,73727.47,0.0,0.99647,1e-05,0.16618]
[1780286529669,53.63,73730.13,0.0,0.9965,1e-05,0.16477]
[1780286535707,53.63,73729.68,0.0,0.9965,1e-05,0.16501]
[1780286540744,53.63,73727.65,0.0,0.99647,1e-05,0.16608]
[1780286542756,53.63,73715.65,0.0,0.99632,1e-05,0.17254]
[1780286544770,53.63,73714.22,0.0,0.9963,1e-05,0.17332]
[1780286546784,53.63,73707.08,0.0,0.9962,1e-05,0.17729]
[1780286550598,53.63,73720.64,0.0,0.99638,1e-05,0.16983]
[1780286555848,53.63,73721.18,0.0,0.99645,1e-05,0.16663]
[1780286560881,53.63,73717.87,0.0,0.99641,1e-05,0.1684]
[1780286565918,53.63,73717.07,0.0,0.9964,1e-05,0.16883]
[1780286568938,53.63,73710.03,0.0,0.99631,1e-05,0.17266]
[1780286573974,53.63,73709.77,0.0,0.9963,1e-05,0.1728]
[1780286579010,53.63,73708.7,0.0,0.99629,1e-05,0.17339]
[1780286582040,53.63,73719.3,0.0,0.99643,1e-05,0.16764]
[1780286583046,53.63,73726.45,0.0,0.99652,1e-05,0.16385]
[1780286588081,53.63,73724.0,0.0,0.99649,1e-05,0.16514]
[1780286593116,53.63,73723.82,0.0,0.99648,1e-05,0.16523]
[1780286598152,53.63,73723.23,0.0,0.99648,1e-05,0.16555]
[1780286603187,53.63,73720.26,0.0,0.99644,1e-05,0.16712]
[1780286605202,53.63,73713.65,0.0,0.99635,1e-05,0.17068]
[1780286610236,53.63,73707.48,0.0,0.99627,1e-05,0.17406]
[1780286611242,53.63,73705.34,0.0,0.99631,1e-05,0.17226]
[1780286616278,53.63,73702.96,0.0,0.99628,1e-05,0.17357]
[1780286621314,53.63,73699.41,0.0,0.99623,1e-05,0.17554]
[1780286626349,53.63,73693.36,0.0,0.99615,1e-05,0.17894]
[1780286627355,53.63,73688.01,0.0,0.99607,1e-05,0.182]
[1780286628362,53.63,73685.86,0.0,0.99604,1e-05,0.18324]
[1780286633397,53.63,73682.89,0.0,0.996,1e-05,0.18497]
[1780286638432,53.63,73682.33,0.0,0.99599,1e-05,0.18529]
[1780286642463,53.63,73677.21,0.0,0.99592,1e-05,0.1883]
[1780286647499,53.63,73679.87,0.0,0.99596,1e-05,0.18673]
[1780286652534,53.63,73681.6,0.0,0.99598,1e-05,0.18572]
[1780286658577,53.63,73681.83,0.0,0.99599,1e-05,0.18558]
[1780286663613,53.63,73683.31,0.0,0.99601,1e-05,0.18472]
[1780286669654,53.63,73681.47,0.0,0.99598,1e-05,0.1858]
[1780286671667,53.63,73679.56,0.0,0.99602,1e-05,0.18377]
[1780286676702,53.63,73677.23,0.0,0.99599,1e-05,0.18513]
[1780286680732,53.63,73671.86,0.0,0.99591,1e-05,0.18829]
[1780286685766,53.63,73670.99,0.0,0.9959,1e-05,0.18881]
[1780286688794,53.63,73663.88,0.0,0.99579,1e-05,0.19308]
[1780286692821,53.63,73670.93,0.0,0.9959,1e-05,0.18885]
[1780286694836,53.63,73675.58,0.0,0.99596,1e-05,0.1861]
[1780286698864,53.63,73670.56,0.0,0.99589,1e-05,0.18907]
[1780286700877,53.63,73668.3,0.0,0.99586,1e-05,0.19042]
[1780286705913,53.63,73670.42,0.0,0.99589,1e-05,0.18915]
[1780286710949,53.63,73672.48,0.0,0.99592,1e-05,0.18792]
[1780286713970,53.63,73665.95,0.0,0.99582,1e-05,0.19183]
[1780286719013,53.63,73662.93,0.0,0.99578,1e-05,0.19366]
[1780286721800,53.63,73656.72,0.0,0.99568,2e-05,0.19746]
[1780286723046,53.63,73650.72,0.0,0.99559,2e-05,0.2012]
[1780286724052,53.63,73647.01,0.0,0.99554,2e-05,0.20355]
[1780286728105,53.63,73645.42,0.0,0.99551,2e-05,0.20456]
[1780286730113,53.63,73637.93,0.0,0.99539,2e-05,0.20938]
[1780286731870,53.63,73636.58,0.0,0.99544,2e-05,0.20681]
[1780286737163,53.63,73632.62,0.0,0.99538,2e-05,0.20937]
[1780286742197,53.63,73637.47,0.0,0.99546,2e-05,0.20624]
[1780286747232,53.63,73633.29,0.0,0.99539,2e-05,0.20894]
[1780286753274,53.63,73633.18,0.0,0.99539,2e-05,0.20901]
[1780286758309,53.63,73629.67,0.0,0.99533,2e-05,0.2113]
[1780286761330,53.63,73623.99,0.0,0.99524,2e-05,0.21506]
[1780286766365,53.63,73621.2,0.0,0.99519,2e-05,0.21693]
[1780286768378,53.63,73613.77,0.0,0.99507,2e-05,0.22196]
[1780286770394,53.63,73607.12,0.0,0.99495,2e-05,0.22655]
[1780286774421,53.63,73597.38,0.0,0.99478,2e-05,0.23343]
[1780286775428,53.63,73596.44,0.0,0.99476,2e-05,0.2341]
[1780286780463,53.63,73594.95,0.0,0.99473,2e-05,0.23517]
[1780286782477,53.63,73602.05,0.0,0.99486,2e-05,0.23011]
[1780286783483,53.63,73596.5,0.0,0.99476,2e-05,0.23406]
[1780286784491,53.63,73595.57,0.0,0.99474,2e-05,0.23472]
[1780286789526,53.63,73596.23,0.0,0.99476,2e-05,0.23425]
[1780286793555,53.63,73602.11,0.0,0.99494,2e-05,0.22637]
[1780286798590,53.63,73597.29,0.0,0.99486,2e-05,0.22975]
[1780286799595,53.63,73591.46,0.0,0.99475,2e-05,0.2339]
[1780286800603,53.63,73587.31,0.0,0.99468,2e-05,0.23689]
[1780286803625,53.63,73592.88,0.0,0.99478,2e-05,0.23288]
[1780286806645,53.63,73595.67,0.0,0.99483,2e-05,0.2309]
[1780286811681,53.63,73596.85,0.0,0.99485,2e-05,0.23006]
[1780286816717,53.63,73597.81,0.0,0.99487,2e-05,0.22938]
[1780286822759,53.63,73599.24,0.0,0.99489,2e-05,0.22838]
[1780286823765,53.63,73604.5,0.0,0.99498,2e-05,0.22471]
[1780286824784,53.63,73603.49,0.0,0.99497,2e-05,0.22541]
[1780286829808,53.63,73603.3,0.0,0.99496,2e-05,0.22554]
[1780286834846,53.63,73596.85,0.0,0.99485,2e-05,0.23006]
[1780286839882,53.63,73597.86,0.0,0.99487,2e-05,0.22935]
[1780286844916,53.63,73604.63,0.0,0.99499,2e-05,0.22462]
[1780286848944,53.63,73598.85,0.0,0.99489,2e-05,0.22865]
[1780286850959,53.63,73593.2,0.0,0.99478,2e-05,0.23265]
[1780286851966,53.63,73592.29,0.0,0.99485,2e-05,0.22955]
[1780286853979,53.63,73582.62,0.0,0.99467,2e-05,0.23648]
[1780286854992,53.63,73578.5,0.0,0.9946,2e-05,0.23948]
[1780286857001,53.63,73576.01,0.0,0.99455,2e-05,0.24131]
[1780286859014,53.63,73568.22,0.0,0.9944,2e-05,0.24712]
[1780286860028,53.63,73565.94,0.0,0.99436,2e-05,0.24884]
[1780286865055,53.63,73568.03,0.0,0.9944,2e-05,0.24726]
[1780286870097,53.63,73571.65,0.0,0.99447,2e-05,0.24455]
[1780286875132,53.63,73572.11,0.0,0.99448,2e-05,0.24421]
[1780286877146,53.63,73558.35,0.0,0.99421,2e-05,0.25465]
[1780286878152,53.63,73556.33,0.0,0.99417,2e-05,0.25621]
[1780286883191,53.63,73555.69,0.0,0.99416,2e-05,0.25671]
[1780286888226,53.63,73557.79,0.0,0.9942,2e-05,0.25508]
[1780286893261,53.63,73557.49,0.0,0.99419,2e-05,0.25531]
[1780286898296,53.63,73558.61,0.0,0.99421,2e-05,0.25445]
[1780286903332,53.63,73562.84,0.0,0.9943,2e-05,0.2512]
[1780286908370,53.63,73564.94,0.0,0.99434,2e-05,0.2496]
[1780286911387,53.63,73563.8,0.0,0.9944,2e-05,0.2465]
[1780286916423,53.63,73560.19,0.0,0.99433,2e-05,0.24923]
[1780286921459,53.63,73560.49,0.0,0.99434,2e-05,0.249]
[1780286926493,53.63,73560.11,0.0,0.99433,2e-05,0.24929]
[1780286931531,53.63,73560.88,0.0,0.99435,2e-05,0.24871]
[1780286936564,53.63,73567.4,0.0,0.99447,2e-05,0.2438]
[1780286941598,53.63,73568.68,0.0,0.9945,2e-05,0.24285]
[1780286946634,53.63,73565.34,0.0,0.99443,2e-05,0.24534]
[1780286951670,53.63,73568.47,0.0,0.99449,2e-05,0.24301]
[1780286956703,53.63,73564.01,0.0,0.99441,2e-05,0.24634]
[1780286961738,53.63,73563.13,0.0,0.99439,2e-05,0.247]
[1780286966773,53.63,73562.22,0.0,0.99437,2e-05,0.24769]
[1780286971808,53.63,73560.97,0.0,0.99444,2e-05,0.24468]
[1780286977850,53.63,73560.62,0.0,0.99443,2e-05,0.24494]
[1780286982885,53.63,73560.88,0.0,0.99443,2e-05,0.24474]
[1780286988927,53.63,73560.6,0.0,0.99443,2e-05,0.24495]
[1780286993962,53.63,73560.11,0.0,0.99442,2e-05,0.24532]
[1780287001012,53.63,73557.99,0.0,0.99438,2e-05,0.24692]
[1780287006047,53.63,73559.25,0.0,0.9944,2e-05,0.24597]
[1780287011082,53.63,73555.75,0.0,0.99434,2e-05,0.24862]
[1780287012089,53.63,73544.72,0.0,0.99412,2e-05,0.25711]
[1780287013095,53.63,73537.93,0.0,0.99398,2e-05,0.26247]
[1780287014102,53.63,73535.82,0.0,0.99393,2e-05,0.26415]
[1780287019137,53.63,73534.94,0.0,0.99391,2e-05,0.26485]
[1780287025179,53.63,73537.78,0.0,0.99397,2e-05,0.26259]
[1780287030214,53.63,73545.95,0.0,0.99414,2e-05,0.25615]
[1780287031221,53.63,73544.9,0.0,0.99421,2e-05,0.2529]
[1780287036256,53.63,73547.44,0.0,0.99426,2e-05,0.25095]
[1780287041291,53.63,73547.08,0.0,0.99425,2e-05,0.25122]
[1780287046327,53.63,73548.26,0.0,0.99428,2e-05,0.25032]
[1780287051361,53.63,73548.33,0.0,0.99428,2e-05,0.25026]
[1780287056396,53.63,73548.54,0.0,0.99428,2e-05,0.2501]
[1780287060426,53.63,73537.94,0.0,0.99407,2e-05,0.25832]
[1780287061431,53.63,73527.13,0.0,0.99384,2e-05,0.26694]
[1780287062440,53.63,73520.86,0.0,0.99371,2e-05,0.27205]
[1780287064207,53.63,73518.35,0.0,0.99366,2e-05,0.27412]
[1780287069487,53.63,73510.66,0.0,0.99349,2e-05,0.28053]
[1780287074529,53.63,73509.84,0.0,0.99347,2e-05,0.28123]
[1780287076542,53.63,73493.39,0.0,0.99309,2e-05,0.29541]
[1780287080571,53.63,73486.85,0.0,0.99294,2e-05,0.30121]
[1780287085601,53.63,73481.69,0.0,0.99281,2e-05,0.30586]
[1780287087615,53.63,73475.42,0.0,0.99266,2e-05,0.31158]
[1780287091645,53.63,73472.49,0.0,0.9927,2e-05,0.30956]
[1780287096685,53.63,73474.68,0.0,0.99275,2e-05,0.30756]
[1780287101715,53.63,73478.62,0.0,0.99285,2e-05,0.30398]
[1780287106749,53.63,73483.14,0.0,0.99296,2e-05,0.29992]
[1780287111784,53.63,73479.75,0.0,0.99287,2e-05,0.30297]
[1780287116819,53.63,73482.78,0.0,0.99295,2e-05,0.30025]
[1780287121854,53.63,73487.12,0.0,0.99305,2e-05,0.29639]
[1780287123870,53.63,73491.22,0.0,0.99315,2e-05,0.29278]
[1780287124879,53.63,73497.47,0.0,0.99329,2e-05,0.28735]
[1780287125884,53.63,73499.73,0.0,0.99334,2e-05,0.28541]
[1780287127896,53.63,73503.76,0.0,0.99343,2e-05,0.28198]
[1780287132934,53.63,73506.68,0.0,0.9935,2e-05,0.27951]
[1780287137967,53.63,73504.31,0.0,0.99344,2e-05,0.28151]
[1780287138974,53.63,73497.44,0.0,0.99329,2e-05,0.28738]
[1780287139981,53.63,73497.0,0.0,0.99328,2e-05,0.28776]
[1780287145025,53.63,73498.41,0.0,0.99331,2e-05,0.28655]
[1780287150054,53.63,73503.39,0.0,0.99342,2e-05,0.28229]
[1780287151060,53.63,73502.41,0.0,0.9935,2e-05,0.27872]
[1780287156097,53.63,73501.64,0.0,0.99348,2e-05,0.27937]
[1780287158109,53.63,73494.82,0.0,0.99333,2e-05,0.28517]
[1780287159116,53.63,73491.61,0.0,0.99326,2e-05,0.28794]
[1780287164152,53.63,73491.01,0.0,0.99324,2e-05,0.28845]
[1780287169186,53.63,73489.55,0.0,0.99321,2e-05,0.28972]
[1780287171203,53.63,73483.65,0.0,0.99307,2e-05,0.29489]
[1780287172211,53.63,73480.2,0.0,0.99299,2e-05,0.29794]
[1780287177242,53.63,73479.97,0.0,0.99298,2e-05,0.29815]
[1780287182278,53.63,73482.67,0.0,0.99305,2e-05,0.29575]
[1780287183289,53.63,73488.71,0.0,0.99319,2e-05,0.29045]
[1780287184292,53.63,73495.54,0.0,0.99335,2e-05,0.28455]
[1780287185300,53.63,73495.64,0.0,0.99335,2e-05,0.28447]
[1780287190335,53.63,73496.58,0.0,0.99337,2e-05,0.28367]
[1780287195371,53.63,73492.7,0.0,0.99328,2e-05,0.28699]
[1780287200405,53.63,73492.93,0.0,0.99329,2e-05,0.2868]
[1780287205439,53.63,73494.73,0.0,0.99333,2e-05,0.28525]
[1780287210474,53.63,73492.18,0.0,0.99327,2e-05,0.28744]
[1780287211482,53.63,73491.31,0.0,0.99335,2e-05,0.28372]
[1780287216518,53.63,73490.64,0.0,0.99334,2e-05,0.28429]
[1780287221554,53.63,73490.34,0.0,0.99333,2e-05,0.28455]
[1780287226588,53.63,73482.61,0.0,0.99315,2e-05,0.29125]
[1780287227595,53.63,73479.41,0.0,0.99308,2e-05,0.29406]
[1780287231623,53.63,73473.45,0.0,0.99293,2e-05,0.29935]
[1780287236658,53.63,73468.22,0.0,0.99281,2e-05,0.30406]
[1780287240686,53.63,73473.66,0.0,0.99294,2e-05,0.29916]
[1780287245722,53.63,73474.39,0.0,0.99296,2e-05,0.29851]
[1780287250758,53.63,73475.64,0.0,0.99299,2e-05,0.2974]
[1780287253783,53.63,73481.3,0.0,0.99312,2e-05,0.29239]
[1780287258812,53.63,73482.86,0.0,0.99316,2e-05,0.29103]
[1780287260826,53.63,73488.45,0.0,0.99329,2e-05,0.28618]
[1780287265861,53.63,73484.72,0.0,0.9932,2e-05,0.28941]
[1780287270896,53.63,73482.36,0.0,0.99315,2e-05,0.29147]
[1780287271904,53.63,73482.22,0.0,0.99325,2e-05,0.28706]
[1780287276939,53.63,73484.95,0.0,0.99331,2e-05,0.2847]
[1780287281979,53.63,73485.94,0.0,0.99333,2e-05,0.28385]
[1780287287009,53.63,73487.08,0.0,0.99336,2e-05,0.28288]
[1780287292047,53.63,73486.42,0.0,0.99334,2e-05,0.28344]
[1780287297083,53.63,73485.62,0.0,0.99332,2e-05,0.28413]
[1780287302116,53.63,73488.27,0.0,0.99338,2e-05,0.28186]
[1780287307151,53.63,73489.12,0.0,0.9934,2e-05,0.28114]
[1780287312189,53.63,73488.9,0.0,0.9934,2e-05,0.28132]
[1780287317223,53.63,73491.23,0.0,0.99345,2e-05,0.27935]
[1780287322263,53.63,73495.85,0.0,0.99356,2e-05,0.27546]
[1780287327293,53.63,73496.19,0.0,0.99356,2e-05,0.27518]
[1780287332327,53.63,73496.42,0.0,0.99367,2e-05,0.27063]
[1780287337362,53.63,73497.19,0.0,0.99368,2e-05,0.26999]
[1780287342397,53.63,73497.69,0.0,0.99369,2e-05,0.26958]
[1780287347433,53.63,73498.8,0.0,0.99372,2e-05,0.26867]
[1780287351461,53.63,73504.69,0.0,0.99385,2e-05,0.26387]
[1780287356496,53.63,73503.79,0.0,0.99383,2e-05,0.2646]
[1780287361531,53.63,73502.93,0.0,0.99381,2e-05,0.2653]
[1780287366566,53.63,73502.96,0.0,0.99381,2e-05,0.26527]
[1780287371602,53.63,73504.5,0.0,0.99384,2e-05,0.26403]
[1780287376637,53.63,73502.29,0.0,0.99379,2e-05,0.26582]
[1780287381671,53.63,73502.23,0.0,0.99379,2e-05,0.26587]
[1780287386705,53.63,73502.34,0.0,0.9938,2e-05,0.26578]
[1780287391742,53.63,73502.71,0.0,0.9939,2e-05,0.26121]
[1780287396776,53.63,73502.55,0.0,0.9939,2e-05,0.26134]
[1780287401811,53.63,73502.66,0.0,0.9939,2e-05,0.26125]
[1780287406850,53.63,73504.43,0.0,0.99394,2e-05,0.25983]
[1780287411884,53.63,73496.27,0.0,0.99376,2e-05,0.26642]
[1780287413899,53.63,73493.77,0.0,0.99371,2e-05,0.26847]
[1780287419943,53.63,73494.39,0.0,0.99372,2e-05,0.26796]
[1780287421956,53.63,73488.45,0.0,0.99359,2e-05,0.27287]
[1780287422966,53.63,73482.68,0.0,0.99346,2e-05,0.27771]
[1780287425985,53.63,73475.66,0.0,0.9933,2e-05,0.2837]
[1780287431021,53.63,73480.03,0.0,0.9934,2e-05,0.27996]
[1780287435055,53.63,73473.08,0.0,0.99324,2e-05,0.28593]
[1780287441096,53.63,73472.05,0.0,0.99322,2e-05,0.28682]
[1780287446131,53.63,73471.41,0.0,0.9932,2e-05,0.28738]
[1780287451167,53.63,73473.16,0.0,0.99335,2e-05,0.28134]
[1780287456202,53.63,73472.36,0.0,0.99333,2e-05,0.28203]
[1780287461236,53.63,73471.87,0.0,0.99332,2e-05,0.28245]
[1780287466271,53.63,73472.88,0.0,0.99334,2e-05,0.28158]
[1780287469293,53.63,73464.07,0.0,0.99313,2e-05,0.28922]
[1780287470299,53.63,73456.97,0.0,0.99296,2e-05,0.29549]
[1780287471310,53.63,73455.02,0.0,0.99292,2e-05,0.29724]
[1780287476343,53.63,73452.63,0.0,0.99286,2e-05,0.29939]
[1780287481384,53.63,73456.11,0.0,0.99294,2e-05,0.29626]
[1780287486413,53.63,73452.11,0.0,0.99285,2e-05,0.29986]
[1780287488429,53.63,73444.05,0.0,0.99265,3e-05,0.30721]
[1780287489436,53.63,73440.47,0.0,0.99256,3e-05,0.31052]
[1780287494471,53.63,73439.91,0.0,0.99254,3e-05,0.31105]
[1780287499506,53.63,73435.95,0.0,0.99244,3e-05,0.31475]
[1780287504540,53.63,73435.56,0.0,0.99243,3e-05,0.31512]
[1780287507562,53.63,73425.96,0.0,0.99218,3e-05,0.32426]
[1780287508572,53.63,73423.73,0.0,0.99212,3e-05,0.32642]
[1780287510584,53.63,73418.66,0.0,0.99198,3e-05,0.33137]
[1780287511592,53.63,73417.61,0.0,0.99207,3e-05,0.32735]
[1780287512600,53.63,73407.98,0.0,0.99181,3e-05,0.33684]
[1780287513608,53.63,73404.12,0.0,0.9917,3e-05,0.34071]
[1780287514613,53.63,73396.11,0.0,0.99147,3e-05,0.34885]
[1780287515619,53.63,73391.49,0.0,0.99134,3e-05,0.35361]
[1780287517633,53.63,73391.65,0.0,0.99135,3e-05,0.35345]
[1780287522668,53.63,73391.55,0.0,0.99134,3e-05,0.35355]
[1780287527703,53.63,73393.65,0.0,0.9914,3e-05,0.35138]
[1780287532738,53.63,73388.87,0.0,0.99126,3e-05,0.35634]
[1780287534763,53.63,73397.91,0.0,0.99153,3e-05,0.347]
[1780287535766,53.63,73403.58,0.0,0.99169,3e-05,0.34125]
[1780287536773,53.63,73404.71,0.0,0.99172,3e-05,0.34011]
[1780287538787,53.63,73410.49,0.0,0.99188,3e-05,0.33434]
[1780287540824,53.63,73403.13,0.0,0.99167,3e-05,0.3417]
[1780287545845,53.63,73396.94,0.0,0.9915,3e-05,0.348]
[1780287550880,53.63,73394.34,0.0,0.99142,3e-05,0.35067]
[1780287555915,53.63,73396.73,0.0,0.99149,3e-05,0.34821]
[1780287557701,53.63,73390.82,0.0,0.99132,3e-05,0.35431]
[1780287562965,53.63,73389.74,0.0,0.99129,3e-05,0.35544]
[1780287567999,53.63,73386.51,0.0,0.9912,3e-05,0.35881]
[1780287572027,53.63,73393.01,0.0,0.99151,3e-05,0.34676]
[1780287574042,53.63,73398.6,0.0,0.99167,3e-05,0.34108]
[1780287577849,53.63,73415.38,0.0,0.99213,3e-05,0.32449]
[1780287579078,53.63,73416.18,0.0,0.99215,3e-05,0.32372]
[1780287583105,53.63,73410.69,0.0,0.992,3e-05,0.32906]
[1780287584111,53.63,73406.34,0.0,0.99189,3e-05,0.33334]
[1780287588139,53.63,73401.02,0.0,0.99174,3e-05,0.33865]
[1780287593174,53.63,73398.71,0.0,0.99167,3e-05,0.34097]
[1780287594182,53.63,73392.71,0.0,0.9915,3e-05,0.34707]
[1780287599217,53.63,73392.93,0.0,0.99151,3e-05,0.34685]
[1780287604256,53.63,73391.47,0.0,0.99147,3e-05,0.34834]
[1780287605260,53.63,73376.52,0.0,0.99103,3e-05,0.36398]
[1780287606267,53.63,73367.99,0.0,0.99077,3e-05,0.37316]
[1780287608281,53.63,73356.75,0.0,0.99041,3e-05,0.38554]
[1780287613318,53.63,73353.54,0.0,0.99031,3e-05,0.38914]
[1780287618351,53.63,73353.61,0.0,0.99031,3e-05,0.38906]
[1780287620365,53.63,73365.21,0.0,0.99068,3e-05,0.37619]
[1780287621372,53.63,73368.36,0.0,0.99078,3e-05,0.37276]
[1780287623386,53.63,73368.74,0.0,0.99079,3e-05,0.37234]
[1780287624392,53.63,73355.32,0.0,0.99037,3e-05,0.38714]
[1780287625400,53.63,73354.17,0.0,0.99033,3e-05,0.38843]
[1780287630434,53.63,73366.96,0.0,0.99073,3e-05,0.37428]
[1780287631442,53.63,73369.08,0.0,0.99093,3e-05,0.36647]
[1780287634463,53.63,73373.61,0.0,0.99107,3e-05,0.36164]
[1780287639497,53.63,73374.64,0.0,0.9911,3e-05,0.36054]
[1780287644533,53.63,73368.06,0.0,0.9909,3e-05,0.36757]
[1780287649568,53.63,73370.39,0.0,0.99097,3e-05,0.36507]
[1780287654604,53.63,73377.38,0.0,0.99118,3e-05,0.35765]
[1780287655611,53.63,73381.23,0.0,0.99129,3e-05,0.35362]
[1780287656618,53.63,73387.88,0.0,0.99149,3e-05,0.34675]
[1780287657626,53.63,73391.08,0.0,0.99158,3e-05,0.34348]
[1780287659643,53.63,73384.71,0.0,0.9914,3e-05,0.35001]
[1780287660654,53.63,73385.49,0.0,0.99142,3e-05,0.34921]
[1780287665683,53.63,73387.96,0.0,0.99149,3e-05,0.34667]
[1780287670720,53.63,73382.55,0.0,0.99133,3e-05,0.35225]
[1780287671725,53.63,73375.23,0.0,0.99112,3e-05,0.35992]
[1780287672735,53.63,73371.63,0.0,0.99101,3e-05,0.36374]
[1780287677769,53.63,73370.95,0.0,0.99099,3e-05,0.36447]
[1780287682802,53.63,73364.79,0.0,0.9908,3e-05,0.3711]
[1780287684816,53.63,73361.4,0.0,0.99069,3e-05,0.37479]
[1780287689852,53.63,73362.15,0.0,0.99072,3e-05,0.37397]
[1780287693881,53.63,73361.84,0.0,0.99084,3e-05,0.36876]
[1780287698914,53.63,73357.35,0.0,0.9907,3e-05,0.37364]
[1780287700929,53.63,73349.68,0.0,0.99046,3e-05,0.3821]
[1780287701937,53.63,73343.44,0.0,0.99026,3e-05,0.38909]
[1780287702942,53.63,73338.28,0.0,0.99009,3e-05,0.39495]
[1780287703950,53.63,73334.5,0.0,0.98996,3e-05,0.3993]
[1780287706986,53.63,73333.83,0.0,0.98994,3e-05,0.40007]
[1780287707993,53.63,73341.59,0.0,0.9902,3e-05,0.39118]
[1780287709000,53.63,73345.8,0.0,0.99034,3e-05,0.38643]
[1780287714033,53.63,73348.05,0.0,0.99041,3e-05,0.38391]
[1780287719068,53.63,73346.5,0.0,0.99036,3e-05,0.38565]
[1780287721083,53.63,73339.39,0.0,0.99013,3e-05,0.39369]
[1780287722089,53.63,73344.24,0.0,0.99028,3e-05,0.38819]
[1780287724111,53.63,73338.14,0.0,0.99009,3e-05,0.39511]
[1780287725119,53.63,73325.16,0.0,0.98965,3e-05,0.41019]
[1780287726125,53.63,73306.57,0.0,0.98899,4e-05,0.4326]
[1780287727132,53.63,73294.92,0.0,0.98856,4e-05,0.44714]
[1780287728913,53.63,73294.58,0.0,0.98855,4e-05,0.44757]
[1780287732168,53.63,73302.8,0.0,0.98886,4e-05,0.43726]
[1780287733173,53.63,73306.76,0.0,0.989,4e-05,0.43236]
[1780287735187,53.63,73312.54,0.0,0.98921,4e-05,0.42529]
[1780287736199,53.63,73321.72,0.0,0.98953,3e-05,0.41426]
[1780287737205,53.63,73325.22,0.0,0.98965,3e-05,0.41012]
[1780287740227,53.63,73319.19,0.0,0.98944,3e-05,0.41728]
[1780287744255,53.63,73317.93,0.0,0.9894,4e-05,0.41879]
[1780287749289,53.63,73317.5,0.0,0.98938,4e-05,0.41931]
[1780287752314,53.63,73317.05,0.0,0.98951,3e-05,0.41382]
[1780287754332,53.63,73328.82,0.0,0.98992,3e-05,0.4]
[1780287755340,53.63,73324.6,0.0,0.98977,3e-05,0.40491]
[1780287760377,53.63,73326.65,0.0,0.98984,3e-05,0.40252]
[1780287765409,53.63,73323.88,0.0,0.98975,3e-05,0.40575]
[1780287770447,53.63,73324.13,0.0,0.98976,3e-05,0.40546]
[1780287777497,53.63,73325.1,0.0,0.98979,3e-05,0.40433]
[1780287782531,53.63,73334.47,0.0,0.9901,3e-05,0.39351]
[1780287783538,53.63,73337.67,0.0,0.99021,3e-05,0.38986]
[1780287788573,53.63,73335.93,0.0,0.99015,3e-05,0.39184]
[1780287790587,53.63,73326.14,0.0,0.98983,3e-05,0.40311]
[1780287791598,53.63,73322.4,0.0,0.9897,3e-05,0.40749]
[1780287794615,53.63,73327.55,0.0,0.98987,3e-05,0.40147]
[1780287796629,53.63,73333.86,0.0,0.99008,3e-05,0.3942]
[1780287797636,53.63,73336.29,0.0,0.99016,3e-05,0.39143]
[1780287802672,53.63,73335.8,0.0,0.99015,3e-05,0.39199]
[1780287805694,53.63,73330.58,0.0,0.98998,3e-05,0.39797]
[1780287807709,53.63,73326.84,0.0,0.98985,3e-05,0.4023]
[1780287811735,53.63,73325.67,0.0,0.98995,3e-05,0.39777]
[1780287816770,53.63,73325.4,0.0,0.98994,3e-05,0.39808]
[1780287821806,53.63,73327.79,0.0,0.99002,3e-05,0.39533]
[1780287826840,53.63,73328.5,0.0,0.99005,3e-05,0.39451]
[1780287831875,53.63,73327.76,0.0,0.99002,3e-05,0.39536]
[1780287836912,53.63,73327.72,0.0,0.99002,3e-05,0.39541]
[1780287841945,53.63,73327.54,0.0,0.99002,3e-05,0.39562]
[1780287844967,53.63,73320.84,0.0,0.98979,3e-05,0.40338]
[1780287845974,53.63,73311.24,0.0,0.98946,4e-05,0.41472]
[1780287846983,53.63,73310.32,0.0,0.98943,4e-05,0.41582]
[1780287849027,53.63,73297.93,0.0,0.98898,4e-05,0.43087]
[1780287850033,53.63,73296.46,0.0,0.98893,4e-05,0.43268]
[1780287851041,53.63,73303.03,0.0,0.98917,4e-05,0.42462]
[1780287852047,53.63,73307.25,0.0,0.98932,4e-05,0.41951]
[1780287857068,53.63,73304.37,0.0,0.98922,4e-05,0.42299]
[1780287862103,53.63,73298.91,0.0,0.98902,4e-05,0.42966]
[1780287865123,53.63,73305.19,0.0,0.98925,4e-05,0.422]
[1780287867137,53.63,73308.96,0.0,0.98938,4e-05,0.41745]
[1780287871168,53.63,73319.34,0.0,0.98988,3e-05,0.3992]
[1780287872174,53.63,73320.62,0.0,0.98993,3e-05,0.39772]
[1780287877212,53.63,73322.03,0.0,0.98998,3e-05,0.39609]
[1780287882247,53.63,73315.62,0.0,0.98976,3e-05,0.40354]
[1780287887285,53.63,73318.9,0.0,0.98987,3e-05,0.39972]
[1780287892317,53.63,73319.47,0.0,0.98989,3e-05,0.39905]
[1780287897352,53.63,73319.25,0.0,0.98988,3e-05,0.39931]
[1780287902387,53.63,73319.65,0.0,0.98989,3e-05,0.39884]
[1780287905408,53.63,73313.18,0.0,0.98967,3e-05,0.4064]
[1780287910443,53.63,73309.03,0.0,0.98953,3e-05,0.41131]
[1780287913465,53.63,73315.83,0.0,0.98977,3e-05,0.40329]
[1780287918503,53.63,73317.84,0.0,0.98983,3e-05,0.40095]
[1780287921522,53.63,73326.39,0.0,0.99012,3e-05,0.39109]
[1780287925552,53.63,73320.12,0.0,0.98991,3e-05,0.3983]
[1780287930586,53.63,73322.6,0.0,0.98999,3e-05,0.39544]
[1780287933610,53.63,73328.78,0.0,0.99034,3e-05,0.38259]
[1780287936640,53.63,73335.43,0.0,0.99056,3e-05,0.37519]
[1780287937645,53.63,73340.51,0.0,0.99072,3e-05,0.36961]
[1780287939658,53.63,73334.23,0.0,0.99052,3e-05,0.37651]
[1780287944694,53.63,73337.53,0.0,0.99062,3e-05,0.37287]
[1780287946709,53.63,73330.8,0.0,0.99041,3e-05,0.38033]
[1780287949729,53.63,73325.78,0.0,0.99024,3e-05,0.38597]
[1780287954765,53.63,73328.25,0.0,0.99032,3e-05,0.38319]
[1780287959801,53.63,73327.5,0.0,0.9903,3e-05,0.38403]
[1780287962823,53.63,73322.27,0.0,0.99013,3e-05,0.38996]
[1780287967859,53.63,73319.23,0.0,0.99003,3e-05,0.39344]
[1780287972894,53.63,73317.36,0.0,0.98996,3e-05,0.39559]
[1780287977928,53.63,73314.61,0.0,0.98987,3e-05,0.39877]
[1780287982964,53.63,73315.04,0.0,0.98988,3e-05,0.39828]
[1780287987999,53.63,73314.86,0.0,0.98988,3e-05,0.39848]
[1780287993035,53.63,73316.83,0.0,0.99009,3e-05,0.39032]
[1780287998079,53.63,73320.61,0.0,0.99021,3e-05,0.38602]
[1780288003114,53.63,73326.84,0.0,0.99042,3e-05,0.37901]
[1780288004121,53.63,73332.16,0.0,0.99059,3e-05,0.37311]
[1780288005128,53.63,73331.91,0.0,0.99058,3e-05,0.37338]
[1780288009157,53.63,73323.88,0.0,0.99032,3e-05,0.38232]
[1780288010165,53.63,73319.7,0.0,0.99018,3e-05,0.38705]
[1780288014194,53.63,73313.96,0.0,0.98999,3e-05,0.39361]
[1780288019228,53.63,73321.32,0.0,0.99024,3e-05,0.38521]
[1780288020235,53.63,73326.81,0.0,0.99042,3e-05,0.37904]
[1780288021243,53.63,73324.73,0.0,0.99035,3e-05,0.38137]
[1780288022250,53.63,73319.56,0.0,0.99018,3e-05,0.38721]
[1780288028291,53.63,73323.04,0.0,0.99029,3e-05,0.38327]
[1780288033326,53.63,73322.18,0.0,0.99027,3e-05,0.38424]
[1780288038362,53.63,73323.58,0.0,0.99031,3e-05,0.38266]
[1780288042390,53.63,73329.55,0.0,0.99051,3e-05,0.37599]
[1780288045412,53.63,73333.42,0.0,0.99063,3e-05,0.37172]
[1780288046418,53.63,73326.2,0.0,0.9904,3e-05,0.37972]
[1780288047426,53.63,73322.01,0.0,0.99026,3e-05,0.38443]
[1780288051223,53.63,73321.73,0.0,0.99039,3e-05,0.37896]
[1780288056494,53.63,73319.21,0.0,0.99031,3e-05,0.38179]
[1780288057499,53.63,73307.44,0.0,0.98992,3e-05,0.39522]
[1780288058506,53.63,73302.73,0.0,0.98976,3e-05,0.4007]
[1780288061294,53.63,73301.56,0.0,0.98972,3e-05,0.40207]
[1780288065554,53.63,73311.66,0.0,0.99006,3e-05,0.39036]
[1780288071365,53.63,73312.44,0.0,0.99009,3e-05,0.38947]
[1780288076633,53.63,73308.07,0.0,0.98994,3e-05,0.39449]
[1780288081667,53.63,73306.41,0.0,0.98988,3e-05,0.39641]
[1780288084696,53.63,73297.23,0.0,0.98957,4e-05,0.40718]
[1780288089732,53.63,73302.16,0.0,0.98974,3e-05,0.40137]
[1780288094772,53.63,73304.86,0.0,0.98983,3e-05,0.39821]
[1780288099805,53.63,73303.77,0.0,0.98979,3e-05,0.39949]
[1780288101819,53.63,73294.67,0.0,0.98947,4e-05,0.41023]
[1780288105846,53.63,73287.58,0.0,0.98922,4e-05,0.41876]
[1780288110882,53.63,73293.25,0.0,0.98942,4e-05,0.41193]
[1780288112896,53.63,73303.29,0.0,0.98992,3e-05,0.39408]
[1780288113902,53.63,73306.95,0.0,0.99005,3e-05,0.38986]
[1780288115917,53.63,73308.7,0.0,0.99011,3e-05,0.38786]
[1780288120952,53.63,73307.41,0.0,0.99006,3e-05,0.38933]
[1780288125988,53.63,73305.89,0.0,0.99001,3e-05,0.39108]
[1780288129010,53.63,73318.59,0.0,0.99043,3e-05,0.37669]
[1780288130016,53.63,73327.02,0.0,0.9907,3e-05,0.36739]
[1780288131024,53.63,73326.27,0.0,0.99068,3e-05,0.36821]
[1780288136058,53.63,73321.71,0.0,0.99053,3e-05,0.37323]
[1780288141093,53.63,73323.9,0.0,0.9906,3e-05,0.37081]
[1780288146135,53.63,73327.9,0.0,0.99073,3e-05,0.36643]
[1780288150158,53.63,73333.02,0.0,0.99089,3e-05,0.36088]
[1780288155193,53.63,73335.53,0.0,0.99097,3e-05,0.35819]
[1780288159219,53.63,73324.8,0.0,0.99063,3e-05,0.36982]
[1780288160227,53.63,73320.27,0.0,0.99049,3e-05,0.37483]
[1780288162241,53.63,73317.98,0.0,0.99041,3e-05,0.37738]
[1780288165266,53.63,73296.14,0.0,0.98968,3e-05,0.40242]
[1780288166273,53.63,73287.45,0.0,0.98937,4e-05,0.41276]
[1780288167280,53.63,73287.01,0.0,0.98935,4e-05,0.41328]
[1780288172316,53.63,73288.37,0.0,0.98956,4e-05,0.40554]
[1780288178358,53.63,73291.02,0.0,0.98965,3e-05,0.4024]
[1780288183393,53.63,73289.62,0.0,0.9896,4e-05,0.40406]
[1780288188429,53.63,73292.14,0.0,0.98969,3e-05,0.40108]
[1780288193464,53.63,73291.96,0.0,0.98968,3e-05,0.4013]
[1780288198498,53.63,73290.94,0.0,0.98965,3e-05,0.4025]
[1780288203533,53.63,73290.04,0.0,0.98961,4e-05,0.40356]
[1780288208569,53.63,73290.87,0.0,0.98964,3e-05,0.40258]
[1780288213604,53.63,73300.01,0.0,0.98996,3e-05,0.39191]
[1780288214610,53.63,73303.84,0.0,0.99009,3e-05,0.38751]
[1780288218639,53.63,73311.41,0.0,0.99034,3e-05,0.37894]
[1780288223675,53.63,73314.15,0.0,0.99043,3e-05,0.37587]
[1780288228712,53.63,73309.41,0.0,0.99027,3e-05,0.38119]
[1780288229721,53.63,73304.58,0.0,0.99011,3e-05,0.38667]
[1780288232505,53.63,73305.57,0.0,0.99029,3e-05,0.37967]
[1780288235759,53.63,73311.12,0.0,0.99047,3e-05,0.37346]
[1780288237774,53.63,73313.11,0.0,0.99054,3e-05,0.37125]
[1780288242574,53.63,73318.04,0.0,0.9907,3e-05,0.36583]
[1780288247846,53.63,73314.73,0.0,0.99059,3e-05,0.36946]
[1780288252880,53.63,73311.95,0.0,0.9905,3e-05,0.37254]
[1780288258921,53.63,73311.56,0.0,0.99049,3e-05,0.37297]
[1780288263959,53.63,73312.01,0.0,0.9905,3e-05,0.37247]
[1780288268992,53.63,73310.6,0.0,0.99046,3e-05,0.37404]
[1780288275036,53.63,73311.52,0.0,0.99049,3e-05,0.37302]
[1780288280071,53.63,73315.87,0.0,0.99063,3e-05,0.36821]
[1780288282086,53.63,73323.94,0.0,0.99088,3e-05,0.35943]
[1780288283093,53.63,73331.44,0.0,0.99112,3e-05,0.35142]
[1780288284100,53.63,73325.33,0.0,0.99093,3e-05,0.35793]
[1780288285107,53.63,73322.8,0.0,0.99085,3e-05,0.36066]
[1780288290144,53.63,73334.74,0.0,0.99122,3e-05,0.34795]
[1780288291150,53.63,73341.63,0.0,0.99156,3e-05,0.33538]
[1780288292158,53.63,73338.08,0.0,0.99145,3e-05,0.33901]
[1780288297194,53.63,73335.76,0.0,0.99138,3e-05,0.34141]
[1780288302231,53.63,73337.42,0.0,0.99143,3e-05,0.33969]
[1780288304245,53.63,73344.36,0.0,0.99163,3e-05,0.3326]
[1780288309283,53.63,73345.28,0.0,0.99166,3e-05,0.33167]
[1780288314314,53.63,73351.85,0.0,0.99185,3e-05,0.32509]
[1780288319351,53.63,73351.78,0.0,0.99185,3e-05,0.32516]
[1780288322372,53.63,73338.96,0.0,0.99148,3e-05,0.33811]
[1780288323381,53.63,73326.88,0.0,0.99111,3e-05,0.3507]
[1780288324386,53.63,73325.26,0.0,0.99106,3e-05,0.35241]
[1780288329421,53.63,73324.63,0.0,0.99104,3e-05,0.35308]
[1780288334456,53.63,73329.92,0.0,0.9912,3e-05,0.34749]
[1780288339491,53.63,73328.72,0.0,0.99117,3e-05,0.34875]
[1780288343519,53.63,73333.9,0.0,0.99133,3e-05,0.34334]
[1780288348552,53.63,73337.76,0.0,0.99144,3e-05,0.33934]
[1780288350569,53.63,73343.41,0.0,0.99161,3e-05,0.33357]
[1780288351577,53.63,73341.95,0.0,0.9917,3e-05,0.32969]
[1780288354601,53.63,73347.93,0.0,0.99187,3e-05,0.32371]
[1780288356612,53.63,73351.68,0.0,0.99197,3e-05,0.32001]
[1780288361647,53.63,73346.48,0.0,0.99183,3e-05,0.32515]
[1780288366683,53.63,73349.02,0.0,0.9919,3e-05,0.32263]
[1780288369704,53.63,73354.9,0.0,0.99206,3e-05,0.31686]
[1780288372728,53.63,73349.8,0.0,0.99192,3e-05,0.32186]
[1780288373732,53.63,73344.58,0.0,0.99177,3e-05,0.32705]
[1780288375746,53.63,73339.33,0.0,0.99162,3e-05,0.33234]
[1780288380782,53.63,73338.45,0.0,0.99159,3e-05,0.33323]
[1780288383564,53.63,73330.99,0.0,0.99137,3e-05,0.34088]
[1780288386824,53.63,73336.03,0.0,0.99152,3e-05,0.3357]
[1780288390853,53.63,73341.22,0.0,0.99167,3e-05,0.33042]
[1780288396895,53.63,73341.23,0.0,0.99167,3e-05,0.33041]
[1780288400926,53.63,73335.91,0.0,0.99152,3e-05,0.33582]
[1780288405957,53.63,73336.67,0.0,0.99154,3e-05,0.33504]
[1780288410995,53.63,73333.29,0.0,0.99144,3e-05,0.33851]
[1780288412001,53.63,73332.01,0.0,0.99154,3e-05,0.33439]
[1780288417038,53.63,73331.19,0.0,0.99151,3e-05,0.33522]
[1780288421064,53.63,73325.52,0.0,0.99134,3e-05,0.34107]
[1780288422072,53.63,73317.49,0.0,0.9911,3e-05,0.34949]
[1780288423080,53.63,73310.97,0.0,0.99089,3e-05,0.35645]
[1780288424086,53.63,73309.36,0.0,0.99084,3e-05,0.35819]
[1780288429122,53.63,73307.13,0.0,0.99077,3e-05,0.3606]
[1780288434158,53.63,73309.32,0.0,0.99084,3e-05,0.35823]
[1780288439192,53.63,73309.55,0.0,0.99085,3e-05,0.35798]
[1780288441205,53.63,73319.92,0.0,0.99117,3e-05,0.34692]
[1780288446240,53.63,73320.2,0.0,0.99118,3e-05,0.34663]
[1780288451276,53.63,73319.29,0.0,0.99115,3e-05,0.34759]
[1780288456311,53.63,73321.93,0.0,0.99123,3e-05,0.34481]
[1780288460338,53.63,73331.4,0.0,0.99152,3e-05,0.33501]
[1780288461346,53.63,73337.31,0.0,0.99169,3e-05,0.32901]
[1780288462352,53.63,73331.17,0.0,0.99151,3e-05,0.33524]
[1780288463360,53.63,73328.11,0.0,0.99142,3e-05,0.33839]
[1780288465374,53.63,73322.4,0.0,0.99125,3e-05,0.34432]
[1780288469402,53.63,73329.32,0.0,0.99146,3e-05,0.33714]
[1780288470408,53.63,73330.61,0.0,0.99149,3e-05,0.33582]
[1780288471415,53.63,73329.01,0.0,0.99158,3e-05,0.33203]
[1780288475448,53.63,73323.1,0.0,0.9914,3e-05,0.33808]
[1780288477458,53.63,73329.01,0.0,0.99158,3e-05,0.33203]
[1780288479471,53.63,73334.29,0.0,0.99173,3e-05,0.32669]
[1780288481488,53.63,73339.73,0.0,0.99189,3e-05,0.32127]
[1780288484509,53.63,73334.33,0.0,0.99174,3e-05,0.32665]
[1780288489544,53.63,73330.19,0.0,0.99161,3e-05,0.33083]
[1780288494580,53.63,73327.78,0.0,0.99154,3e-05,0.33328]
[1780288498609,53.63,73322.48,0.0,0.99139,3e-05,0.33872]
[1780288503643,53.63,73315.46,0.0,0.99117,3e-05,0.34605]
[1780288505656,53.63,73322.73,0.0,0.99139,3e-05,0.33847]
[1780288506663,53.63,73328.51,0.0,0.99157,3e-05,0.33253]
[1780288507670,53.63,73329.76,0.0,0.9916,3e-05,0.33126]
[1780288512706,53.63,73331.85,0.0,0.99166,3e-05,0.32915]
[1780288517742,53.63,73332.4,0.0,0.99168,3e-05,0.32859]
[1780288521770,53.63,73342.12,0.0,0.99196,3e-05,0.31891]
[1780288522776,53.63,73343.71,0.0,0.992,3e-05,0.31735]
[1780288527811,53.63,73346.32,0.0,0.99208,3e-05,0.3148]
[1780288531841,53.63,73346.71,0.0,0.99222,3e-05,0.30923]
[1780288536876,53.63,73348.9,0.0,0.99228,3e-05,0.30713]
[1780288538889,53.63,73343.77,0.0,0.99213,3e-05,0.31206]
[1780288539896,53.63,73339.26,0.0,0.99201,3e-05,0.31646]
[1780288542917,53.63,73344.6,0.0,0.99216,3e-05,0.31126]
[1780288544932,53.63,73348.5,0.0,0.99226,3e-05,0.30751]
[1780288549966,53.63,73350.7,0.0,0.99232,3e-05,0.30541]
[1780288555000,53.63,73352.08,0.0,0.99236,3e-05,0.3041]
[1780288560035,53.63,73351.66,0.0,0.99235,3e-05,0.3045]
[1780288563069,53.63,73343.77,0.0,0.99213,3e-05,0.31206]
[1780288564840,53.63,73336.91,0.0,0.99194,3e-05,0.31876]
[1780288570120,53.63,73335.67,0.0,0.99191,3e-05,0.31999]
[1780288575154,53.63,73335.79,0.0,0.99191,3e-05,0.31987]
[1780288580190,53.63,73341.94,0.0,0.99208,3e-05,0.31384]
[1780288585227,53.63,73341.32,0.0,0.99207,3e-05,0.31444]
[1780288589256,53.63,73346.8,0.0,0.99222,3e-05,0.30914]
[1780288591269,53.63,73350.74,0.0,0.99245,3e-05,0.30027]
[1780288596304,53.63,73353.11,0.0,0.99251,3e-05,0.29805]
[1780288601339,53.63,73354.72,0.0,0.99256,3e-05,0.29655]
[1780288606374,53.63,73351.3,0.0,0.99247,3e-05,0.29974]
[1780288611410,53.63,73356.45,0.0,0.9926,3e-05,0.29494]
[1780288616445,53.63,73358.42,0.0,0.99265,3e-05,0.29312]
[1780288621480,53.63,73359.48,0.0,0.99268,3e-05,0.29215]
[1780288626516,53.63,73357.82,0.0,0.99264,3e-05,0.29367]
[1780288628547,53.63,73363.0,0.0,0.99277,3e-05,0.28893]
[1780288633584,53.63,73363.19,0.0,0.99278,3e-05,0.28876]
[1780288635597,53.63,73355.15,0.0,0.99257,3e-05,0.29615]
[1780288636603,53.63,73346.27,0.0,0.99233,3e-05,0.30449]
[1780288637611,53.63,73344.17,0.0,0.99227,3e-05,0.30649]
[1780288642646,53.63,73344.99,0.0,0.99229,3e-05,0.30571]
[1780288645671,53.63,73339.21,0.0,0.99213,3e-05,0.31127]
[1780288650706,53.63,73338.07,0.0,0.9921,3e-05,0.31237]
[1780288651713,53.63,73338.19,0.0,0.99223,3e-05,0.30704]
[1780288656749,53.63,73339.17,0.0,0.99226,3e-05,0.3061]
[1780288661783,53.63,73339.82,0.0,0.99228,3e-05,0.30548]
[1780288666818,53.63,73334.07,0.0,0.99212,3e-05,0.31102]
[1780288670850,53.63,73339.7,0.0,0.99228,3e-05,0.3056]
[1780288673870,53.63,73346.99,0.0,0.99247,3e-05,0.2987]
[1780288675888,53.63,73349.63,0.0,0.99254,3e-05,0.29623]
[1780288679911,53.63,73344.09,0.0,0.9924,3e-05,0.30143]
[1780288684948,53.63,73343.01,0.0,0.99237,3e-05,0.30245]
[1780288687968,53.63,73348.19,0.0,0.99251,3e-05,0.29757]
[1780288689983,53.63,73351.27,0.0,0.99259,3e-05,0.29471]
[1780288695028,53.63,73352.26,0.0,0.99261,3e-05,0.29379]
[1780288700059,53.63,73350.48,0.0,0.99257,3e-05,0.29544]
[1780288705095,53.63,73349.89,0.0,0.99255,3e-05,0.29599]
[1780288710129,53.63,73348.7,0.0,0.99252,3e-05,0.2971]
[1780288712143,53.63,73348.65,0.0,0.99264,3e-05,0.29209]
[1780288715897,53.63,73337.09,0.0,0.99233,3e-05,0.30292]
[1780288721206,53.63,73336.56,0.0,0.99232,3e-05,0.30342]
[1780288725967,53.63,73341.72,0.0,0.99246,3e-05,0.29854]
[1780288731276,53.63,73342.23,0.0,0.99247,3e-05,0.29806]
[1780288736312,53.63,73341.11,0.0,0.99244,3e-05,0.29912]
[1780288741346,53.63,73339.16,0.0,0.99239,3e-05,0.30096]
[1780288743360,53.63,73333.73,0.0,0.99224,3e-05,0.30613]
[1780288746111,53.63,73320.89,0.0,0.99187,3e-05,0.31865]
[1780288747388,53.63,73318.53,0.0,0.99181,3e-05,0.321]
[1780288752425,53.63,73316.17,0.0,0.99174,3e-05,0.32336]
[1780288757459,53.63,73315.35,0.0,0.99171,3e-05,0.32418]
[1780288760479,53.63,73320.87,0.0,0.99187,3e-05,0.31867]
[1780288765514,53.63,73321.41,0.0,0.99189,3e-05,0.31813]
[1780288771556,53.63,73325.5,0.0,0.99214,3e-05,0.30883]
[1780288776592,53.63,73321.58,0.0,0.99203,3e-05,0.31264]
[1780288781626,53.63,73323.08,0.0,0.99207,3e-05,0.31118]
[1780288786662,53.63,73324.7,0.0,0.99211,3e-05,0.3096]
[1780288791698,53.63,73329.04,0.0,0.99224,3e-05,0.30542]
[1780288796740,53.63,73329.39,0.0,0.99225,3e-05,0.30508]
[1780288801769,53.63,73334.83,0.0,0.99239,3e-05,0.2999]
[1780288806804,53.63,73338.14,0.0,0.99248,3e-05,0.29679]
[1780288811839,53.63,73348.29,0.0,0.99276,3e-05,0.28741]
[1780288812847,53.63,73349.68,0.0,0.99279,3e-05,0.28614]
[1780288817892,53.63,73347.93,0.0,0.99275,3e-05,0.28774]
[1780288822926,53.63,73349.53,0.0,0.99279,3e-05,0.28628]
[1780288827961,53.63,73349.63,0.0,0.99279,3e-05,0.28619]
[1780288831990,53.63,73350.07,0.0,0.99292,3e-05,0.28084]
[1780288837024,53.63,73349.64,0.0,0.99291,3e-05,0.28122]
[1780288842059,53.63,73348.98,0.0,0.99289,3e-05,0.28181]
[1780288847094,53.63,73348.18,0.0,0.99287,3e-05,0.28253]
[1780288852131,53.63,73348.8,0.0,0.99289,3e-05,0.28198]
[1780288857164,53.63,73349.11,0.0,0.9929,3e-05,0.2817]
[1780288862199,53.63,73351.97,0.0,0.99297,3e-05,0.27914]
[1780288867238,53.63,73351.63,0.0,0.99296,3e-05,0.27944]
[1780288872271,53.63,73358.1,0.0,0.99313,3e-05,0.27371]
[1780288873277,53.63,73367.58,0.0,0.99336,2e-05,0.2655]
[1780288874284,53.63,73368.35,0.0,0.99338,2e-05,0.26485]
[1780288879319,53.63,73367.92,0.0,0.99337,2e-05,0.26521]
[1780288884354,53.63,73368.26,0.0,0.99338,2e-05,0.26492]
[1780288889390,53.63,73368.22,0.0,0.99338,2e-05,0.26496]
[1780288891404,53.63,73367.12,0.0,0.99346,2e-05,0.26117]
[1780288897193,53.63,73367.42,0.0,0.99347,2e-05,0.26092]
[1780288902480,53.63,73366.87,0.0,0.99346,2e-05,0.26138]
[1780288907516,53.63,73368.56,0.0,0.9935,2e-05,0.25996]
[1780288912551,53.63,73371.08,0.0,0.99356,2e-05,0.25784]
[1780288917590,53.63,73373.96,0.0,0.99363,2e-05,0.25544]
[1780288922621,53.63,73374.78,0.0,0.99365,2e-05,0.25477]
[1780288927657,53.63,73373.43,0.0,0.99361,2e-05,0.25588]
[1780288932691,53.63,73373.7,0.0,0.99362,2e-05,0.25566]
[1780288935712,53.63,73366.13,0.0,0.99344,2e-05,0.26201]
[1780288940748,53.63,73370.69,0.0,0.99355,2e-05,0.25817]
[1780288947543,53.63,73374.27,0.0,0.99363,2e-05,0.25519]
[1780288951824,53.63,73372.02,0.0,0.99369,2e-05,0.25243]
[1780288953839,53.63,73365.3,0.0,0.99353,2e-05,0.25801]
[1780288958874,53.63,73365.17,0.0,0.99353,2e-05,0.25812]
[1780288963908,53.63,73362.97,0.0,0.99348,2e-05,0.25997]
[1780288968944,53.63,73358.35,0.0,0.99337,2e-05,0.26389]
[1780288973979,53.63,73357.71,0.0,0.99335,2e-05,0.26444]
[1780288980034,53.63,73355.79,0.0,0.9933,2e-05,0.26609]
[1780288984060,53.63,73343.15,0.0,0.99299,3e-05,0.27715]
[1780288985084,53.63,73341.13,0.0,0.99294,3e-05,0.27896]
[1780288990102,53.63,73347.02,0.0,0.99309,3e-05,0.27372]
[1780288992114,53.63,73353.79,0.0,0.99326,2e-05,0.26781]
[1780288997148,53.63,73354.32,0.0,0.99327,2e-05,0.26736]
[1780289002185,53.63,73353.58,0.0,0.99325,2e-05,0.268]
[1780289007221,53.63,73358.05,0.0,0.99336,2e-05,0.26415]
[1780289011249,53.63,73357.45,0.0,0.99346,2e-05,0.25991]
[1780289016284,53.63,73356.59,0.0,0.99344,2e-05,0.26064]
[1780289021319,53.63,73357.84,0.0,0.99347,2e-05,0.25958]
[1780289026355,53.63,73357.16,0.0,0.99345,2e-05,0.26016]
[1780289032396,53.63,73357.0,0.0,0.99345,2e-05,0.26029]
[1780289037432,53.63,73357.2,0.0,0.99346,2e-05,0.26012]
[1780289042467,53.63,73357.19,0.0,0.99346,2e-05,0.26013]
[1780289048246,53.63,73357.17,0.0,0.99345,2e-05,0.26015]
[1780289051530,53.63,73365.25,0.0,0.99365,2e-05,0.25339]
[1780289052537,53.63,73367.67,0.0,0.9937,2e-05,0.25139]
[1780289056566,53.63,73374.65,0.0,0.99387,2e-05,0.24571]
[1780289061601,53.63,73374.14,0.0,0.99385,2e-05,0.24612]
[1780289066636,53.63,73374.08,0.0,0.99385,2e-05,0.24617]
[1780289071671,53.63,73371.61,0.0,0.99391,2e-05,0.24362]
[1780289076707,53.63,73374.96,0.0,0.99398,2e-05,0.24094]
[1780289081748,53.63,73378.24,0.0,0.99406,2e-05,0.23835]
[1780289086777,53.63,73378.42,0.0,0.99406,2e-05,0.2382]
[1780289091812,53.63,73376.39,0.0,0.99401,2e-05,0.23981]
[1780289096848,53.63,73375.05,0.0,0.99398,2e-05,0.24087]
[1780289101885,53.63,73373.75,0.0,0.99395,2e-05,0.2419]
[1780289106917,53.63,73374.76,0.0,0.99398,2e-05,0.2411]
[1780289111953,53.63,73374.62,0.0,0.99397,2e-05,0.24121]
[1780289117995,53.63,73372.05,0.0,0.99392,2e-05,0.24326]
[1780289123032,53.63,73370.98,0.0,0.99389,2e-05,0.24412]
[1780289128069,53.63,73369.68,0.0,0.99386,2e-05,0.24517]
[1780289131089,53.63,73369.28,0.0,0.99396,2e-05,0.24095]
[1780289136122,53.63,73369.06,0.0,0.99396,2e-05,0.24113]
[1780289141159,53.63,73369.21,0.0,0.99396,2e-05,0.24101]
[1780289146194,53.63,73358.63,0.0,0.99372,2e-05,0.24957]
[1780289147201,53.63,73351.43,0.0,0.99355,2e-05,0.25554]
[1780289148209,53.63,73347.21,0.0,0.99345,2e-05,0.25909]
[1780289150223,53.63,73346.07,0.0,0.99342,2e-05,0.26006]
[1780289155260,53.63,73342.37,0.0,0.99333,2e-05,0.26322]
[1780289158281,53.63,73333.8,0.0,0.99311,3e-05,0.27066]
[1780289159289,53.63,73328.41,0.0,0.99297,3e-05,0.27543]
[1780289160298,53.63,73327.37,0.0,0.99295,3e-05,0.27636]
[1780289165333,53.63,73325.27,0.0,0.99289,3e-05,0.27824]
[1780289170371,53.63,73330.12,0.0,0.99302,3e-05,0.27391]
[1780289171378,53.63,73331.68,0.0,0.99306,3e-05,0.27253]
[1780289176412,53.63,73335.09,0.0,0.99315,3e-05,0.26953]
[1780289181445,53.63,73334.32,0.0,0.99313,3e-05,0.2702]
[1780289184465,53.63,73341.61,0.0,0.99331,2e-05,0.26387]
[1780289189500,53.63,73341.03,0.0,0.99329,2e-05,0.26437]
[1780289191515,53.63,73341.04,0.0,0.99341,2e-05,0.25955]
[1780289197556,53.63,73341.4,0.0,0.99342,2e-05,0.25924]
[1780289202594,53.63,73338.83,0.0,0.99336,2e-05,0.26144]
[1780289207629,53.63,73338.87,0.0,0.99336,2e-05,0.2614]
[1780289210649,53.63,73344.51,0.0,0.9935,2e-05,0.25661]
[1780289214677,53.63,73348.91,0.0,0.9936,2e-05,0.25293]
[1780289219712,53.63,73349.17,0.0,0.99361,2e-05,0.25272]
[1780289227506,53.63,73349.99,0.0,0.99363,2e-05,0.25203]
[1780289232803,53.63,73350.64,0.0,0.99364,2e-05,0.2515]
[1780289238845,53.63,73349.0,0.0,0.99361,2e-05,0.25286]
[1780289243881,53.63,73353.0,0.0,0.9937,2e-05,0.24955]
[1780289248916,53.63,73352.58,0.0,0.99369,2e-05,0.24989]
[1780289250929,53.63,73346.28,0.0,0.99354,2e-05,0.25513]
[1780289251936,53.63,73346.01,0.0,0.99365,2e-05,0.25064]
[1780289257717,53.63,73343.68,0.0,0.99359,2e-05,0.25258]
[1780289263014,53.63,73339.33,0.0,0.99349,2e-05,0.25622]
[1780289267043,53.63,73333.65,0.0,0.99335,2e-05,0.26105]
[1780289272080,53.63,73328.32,0.0,0.99322,3e-05,0.26564]
[1780289277115,53.63,73327.93,0.0,0.99321,3e-05,0.26598]
[1780289282149,53.63,73328.54,0.0,0.99322,3e-05,0.26545]
[1780289285169,53.63,73321.22,0.0,0.99304,3e-05,0.27187]
[1780289287183,53.63,73321.65,0.0,0.99305,3e-05,0.27149]
[1780289294232,53.63,73322.72,0.0,0.99307,3e-05,0.27055]
[1780289299270,53.63,73321.27,0.0,0.99304,3e-05,0.27183]
[1780289301282,53.63,73316.23,0.0,0.99291,3e-05,0.27632]
[1780289303296,53.63,73309.7,0.0,0.99273,3e-05,0.28224]
[1780289305310,53.63,73305.03,0.0,0.99261,3e-05,0.28654]
[1780289310344,53.63,73303.11,0.0,0.99255,3e-05,0.28832]
[1780289311351,53.63,73303.01,0.0,0.99268,3e-05,0.28325]
[1780289316389,53.63,73303.67,0.0,0.9927,3e-05,0.28264]
[1780289321424,53.63,73303.59,0.0,0.9927,3e-05,0.28272]
[1780289326459,53.63,73301.97,0.0,0.99265,3e-05,0.2842]
[1780289331494,53.63,73298.34,0.0,0.99255,3e-05,0.28757]
[1780289336530,53.63,73297.09,0.0,0.99252,3e-05,0.28873]
[1780289341564,53.63,73295.16,0.0,0.99247,3e-05,0.29054]
[1780289343578,53.63,73286.71,0.0,0.99223,3e-05,0.29856]
[1780289345592,53.63,73276.98,0.0,0.99195,3e-05,0.30802]
[1780289346600,53.63,73269.23,0.0,0.99171,3e-05,0.31574]
[1780289347607,53.63,73260.88,0.0,0.99146,3e-05,0.32423]
[1780289348613,53.63,73246.68,0.0,0.99101,3e-05,0.3391]
[1780289349620,53.63,73238.28,0.0,0.99073,3e-05,0.34816]
[1780289350627,53.63,73231.57,0.0,0.99051,3e-05,0.35554]
[1780289351634,53.63,73230.45,0.0,0.99047,3e-05,0.35678]
[1780289353648,53.63,73241.31,0.0,0.99083,3e-05,0.34487]
[1780289354656,53.63,73240.64,0.0,0.99081,3e-05,0.34559]
[1780289356670,53.63,73248.37,0.0,0.99106,3e-05,0.3373]
[1780289358688,53.63,73259.51,0.0,0.99142,3e-05,0.32564]
[1780289359693,53.63,73262.61,0.0,0.99151,3e-05,0.32245]
[1780289361706,53.63,73268.93,0.0,0.99171,3e-05,0.31604]
[1780289366742,53.63,73267.71,0.0,0.99167,3e-05,0.31727]
[1780289371777,53.63,73271.54,0.0,0.99192,3e-05,0.30792]
[1780289376814,53.63,73272.81,0.0,0.99196,3e-05,0.30667]
[1780289381848,53.63,73277.78,0.0,0.99211,3e-05,0.30181]
[1780289383866,53.63,73286.97,0.0,0.99237,3e-05,0.293]
[1780289384873,53.63,73288.39,0.0,0.99241,3e-05,0.29165]
[1780289389908,53.63,73290.7,0.0,0.99247,3e-05,0.28948]
[1780289394943,53.63,73292.1,0.0,0.99251,3e-05,0.28817]
[1780289399716,53.63,73298.43,0.0,0.99269,3e-05,0.28231]
[1780289404027,53.63,73303.89,0.0,0.99283,3e-05,0.27733]
[1780289408047,53.63,73309.04,0.0,0.99297,3e-05,0.2727]
[1780289409798,53.63,73315.47,0.0,0.99313,3e-05,0.26702]
[1780289412075,53.63,73317.42,0.0,0.99318,3e-05,0.26531]
[1780289413083,53.63,73324.05,0.0,0.99335,2e-05,0.25958]
[1780289414091,53.63,73326.66,0.0,0.99342,2e-05,0.25736]
[1780289416104,53.63,73336.74,0.0,0.99366,2e-05,0.24891]
[1780289417111,53.63,73333.05,0.0,0.99357,2e-05,0.25198]
[1780289421140,53.63,73331.27,0.0,0.99353,2e-05,0.25347]
[1780289426176,53.63,73332.09,0.0,0.99355,2e-05,0.25278]
[1780289431211,53.63,73335.1,0.0,0.99374,2e-05,0.24556]
[1780289436246,53.63,73334.87,0.0,0.99373,2e-05,0.24575]
[1780289441281,53.63,73334.61,0.0,0.99373,2e-05,0.24597]
[1780289446315,53.63,73332.55,0.0,0.99368,2e-05,0.24766]
[1780289451350,53.63,73332.02,0.0,0.99366,2e-05,0.2481]
[1780289456385,53.63,73326.92,0.0,0.99354,2e-05,0.25234]
[1780289461422,53.63,73324.23,0.0,0.99348,2e-05,0.2546]
[1780289466459,53.63,73324.71,0.0,0.99349,2e-05,0.2542]
[1780289471493,53.63,73326.71,0.0,0.99354,2e-05,0.25252]
[1780289476529,53.63,73326.87,0.0,0.99354,2e-05,0.25238]
[1780289481564,53.63,73326.77,0.0,0.99354,2e-05,0.25247]
[1780289486599,53.63,73331.06,0.0,0.99364,2e-05,0.24889]
[1780289488616,53.63,73342.67,0.0,0.99392,2e-05,0.23943]
[1780289489624,53.63,73352.7,0.0,0.99414,2e-05,0.2315]
[1780289490630,53.63,73353.27,0.0,0.99416,2e-05,0.23106]
[1780289494657,53.63,73358.56,0.0,0.99438,2e-05,0.22257]
[1780289497679,53.63,73363.97,0.0,0.9945,2e-05,0.21852]
[1780289502714,53.63,73366.07,0.0,0.99454,2e-05,0.21696]
[1780289505735,53.63,73368.81,0.0,0.9946,2e-05,0.21494]
[1780289510770,53.63,73370.69,0.0,0.99464,2e-05,0.21357]
[1780289513792,53.63,73375.89,0.0,0.99474,2e-05,0.20981]
[1780289515806,53.63,73377.95,0.0,0.99479,2e-05,0.20833]
[1780289520840,53.63,73376.69,0.0,0.99476,2e-05,0.20923]
[1780289524869,53.63,73382.95,0.0,0.99489,2e-05,0.20479]
[1780289529903,53.63,73388.8,0.0,0.995,2e-05,0.2007]
[1780289534938,53.63,73387.16,0.0,0.99497,2e-05,0.20184]
[1780289539972,53.63,73383.82,0.0,0.9949,2e-05,0.20417]
[1780289546030,53.63,73388.75,0.0,0.995,2e-05,0.20074]
[1780289551071,53.63,73385.84,0.0,0.99504,2e-05,0.19869]
[1780289556097,53.63,73386.51,0.0,0.99505,2e-05,0.19823]
[1780289561132,53.63,73390.96,0.0,0.99514,2e-05,0.1952]
[1780289564153,53.63,73395.94,0.0,0.99523,2e-05,0.19185]
[1780289569189,53.63,73397.32,0.0,0.99526,2e-05,0.19093]
[1780289574223,53.63,73396.36,0.0,0.99524,2e-05,0.19157]
[1780289577244,53.63,73391.16,0.0,0.99514,2e-05,0.19506]
[1780289583286,53.63,73390.23,0.0,0.99513,2e-05,0.19569]
[1780289591094,53.63,73388.85,0.0,0.9951,2e-05,0.19663]
[1780289596377,53.63,73392.45,0.0,0.99517,2e-05,0.19419]
[1780289601413,53.63,73394.94,0.0,0.99521,2e-05,0.19252]
[1780289606447,53.63,73393.98,0.0,0.9952,2e-05,0.19316]
[1780289611483,53.63,73397.21,0.0,0.99535,2e-05,0.18709]
[1780289616517,53.63,73399.59,0.0,0.99539,2e-05,0.18554]
[1780289621552,53.63,73400.52,0.0,0.99541,2e-05,0.18493]
[1780289626589,53.63,73397.77,0.0,0.99536,2e-05,0.18672]
[1780289631628,53.63,73399.56,0.0,0.99539,2e-05,0.18556]
[1780289637666,53.63,73399.34,0.0,0.99539,2e-05,0.1857]
[1780289645733,53.63,73402.54,0.0,0.99545,2e-05,0.18363]
[1780289650769,53.63,73403.87,0.0,0.99547,2e-05,0.18277]
[1780289655802,53.63,73402.06,0.0,0.99544,2e-05,0.18394]
[1780289660837,53.63,73401.16,0.0,0.99542,2e-05,0.18452]
[1780289665873,53.63,73396.81,0.0,0.99534,2e-05,0.18735]
[1780289670908,53.63,73404.21,0.0,0.99548,2e-05,0.18255]
[1780289671915,53.63,73404.13,0.0,0.99557,2e-05,0.1788]
[1780289676951,53.63,73407.07,0.0,0.99562,2e-05,0.17696]
[1780289681990,53.63,73409.22,0.0,0.99566,2e-05,0.17562]
[1780289687020,53.63,73413.24,0.0,0.99573,2e-05,0.17313]
[1780289692056,53.63,73413.53,0.0,0.99573,2e-05,0.17295]
[1780289697092,53.63,73408.78,0.0,0.99565,2e-05,0.17589]
[1780289702128,53.63,73408.35,0.0,0.99564,2e-05,0.17616]
[1780289707162,53.63,73406.14,0.0,0.9956,2e-05,0.17754]
[1780289709176,53.63,73398.5,0.0,0.99547,2e-05,0.18239]
[1780289714213,53.63,73398.34,0.0,0.99547,2e-05,0.18249]
[1780289718240,53.63,73391.17,0.0,0.99534,2e-05,0.18715]
[1780289723275,53.63,73390.23,0.0,0.99532,2e-05,0.18776]
[1780289728310,53.63,73386.96,0.0,0.99526,2e-05,0.18993]
[1780289732081,53.63,73386.64,0.0,0.99535,2e-05,0.1862]
[1780289737372,53.63,73386.19,0.0,0.99534,2e-05,0.1865]
[1780289742191,53.63,73393.17,0.0,0.99547,2e-05,0.18197]
[1780289747442,53.63,73397.61,0.0,0.99555,2e-05,0.17914]
[1780289752262,53.63,73402.92,0.0,0.99564,2e-05,0.1758]
[1780289758530,53.63,73406.69,0.0,0.9957,2e-05,0.17346]
[1780289763565,53.63,73410.65,0.0,0.99577,2e-05,0.17103]
[1780289765579,53.63,73416.44,0.0,0.99587,2e-05,0.16754]
[1780289770614,53.63,73420.94,0.0,0.99594,2e-05,0.16486]
[1780289775649,53.63,73422.45,0.0,0.99597,2e-05,0.16397]
[1780289780684,53.63,73423.51,0.0,0.99598,2e-05,0.16335]
[1780289784718,53.63,73430.69,0.0,0.9961,2e-05,0.1592]
[1780289786731,53.63,73434.66,0.0,0.99616,2e-05,0.15694]
[1780289789757,53.63,73440.18,0.0,0.99624,2e-05,0.15384]
[1780289791767,53.63,73443.3,0.0,0.99637,1e-05,0.14877]
[1780289792774,53.63,73455.36,0.0,0.99655,1e-05,0.14236]
[1780289793785,53.63,73461.29,0.0,0.99663,1e-05,0.1393]
[1780289794790,53.63,73470.46,0.0,0.99675,1e-05,0.13468]
[1780289795796,53.63,73476.31,0.0,0.99683,1e-05,0.1318]
[1780289796805,53.63,73476.33,0.0,0.99683,1e-05,0.13179]
[1780289801839,53.63,73477.62,0.0,0.99685,1e-05,0.13116]
[1780289804863,53.63,73470.65,0.0,0.99676,1e-05,0.13458]
[1780289808890,53.63,73467.37,0.0,0.99671,1e-05,0.13622]
[1780289810905,53.63,73462.05,0.0,0.99664,1e-05,0.13891]
[1780289815943,53.63,73460.44,0.0,0.99662,1e-05,0.13973]
[1780289818960,53.63,73453.53,0.0,0.99652,1e-05,0.14332]
[1780289821982,53.63,73448.46,0.0,0.99645,1e-05,0.146]
[1780289823994,53.63,73445.83,0.0,0.99641,1e-05,0.1474]
[1780289829030,53.63,73446.66,0.0,0.99642,1e-05,0.14696]
[1780289831048,53.63,73451.5,0.0,0.99649,1e-05,0.14439]
[1780289834069,53.63,73458.07,0.0,0.99658,1e-05,0.14095]
[1780289838098,53.63,73463.22,0.0,0.99666,1e-05,0.13831]
[1780289840111,53.63,73469.08,0.0,0.99673,1e-05,0.13536]
[1780289843132,53.63,73464.03,0.0,0.99667,1e-05,0.1379]
[1780289845153,53.63,73458.64,0.0,0.99659,1e-05,0.14066]
[1780289846155,53.63,73452.99,0.0,0.99651,1e-05,0.1436]
[1780289851188,53.63,73460.15,0.0,0.99669,1e-05,0.13673]
[1780289855216,53.63,73469.0,0.0,0.99681,1e-05,0.13233]
[1780289860251,53.63,73471.54,0.0,0.99684,1e-05,0.13109]
[1780289865286,53.63,73466.23,0.0,0.99677,1e-05,0.13369]
[1780289870323,53.63,73462.93,0.0,0.99673,1e-05,0.13533]
[1780289876364,53.63,73462.02,0.0,0.99671,1e-05,0.13579]
[1780289882407,53.63,73461.03,0.0,0.9967,1e-05,0.13629]
[1780289887442,53.63,73456.12,0.0,0.99663,1e-05,0.13878]
[1780289893257,53.63,73458.93,0.0,0.99667,1e-05,0.13735]
[1780289898521,53.63,73457.91,0.0,0.99666,1e-05,0.13786]
[1780289903553,53.63,73456.89,0.0,0.99664,1e-05,0.13838]
[1780289909597,53.63,73456.67,0.0,0.99664,1e-05,0.13849]
[1780289911610,53.63,73451.02,0.0,0.99664,1e-05,0.13821]
[1780289916645,53.63,73448.35,0.0,0.9966,1e-05,0.13958]
[1780289921680,53.63,73447.72,0.0,0.99659,1e-05,0.1399]
[1780289926718,53.63,73448.27,0.0,0.9966,1e-05,0.13962]
[1780289931762,53.63,73448.94,0.0,0.99661,1e-05,0.13927]
[1780289936797,53.63,73449.13,0.0,0.99661,1e-05,0.13918]
[1780289943610,53.63,73449.69,0.0,0.99662,1e-05,0.13889]
[1780289949887,53.63,73450.5,0.0,0.99663,1e-05,0.13847]
[1780289954923,53.63,73451.03,0.0,0.99664,1e-05,0.1382]
[1780289959957,53.63,73451.09,0.0,0.99664,1e-05,0.13817]
[1780289964993,53.63,73451.27,0.0,0.99664,1e-05,0.13808]
[1780289970031,53.63,73439.88,0.0,0.99648,1e-05,0.144]
[1780289971038,53.63,73431.74,0.0,0.99644,1e-05,0.14503]
[1780289972045,53.63,73430.15,0.0,0.99642,1e-05,0.14588]
[1780289977085,53.63,73426.66,0.0,0.99636,1e-05,0.14776]
[1780289982117,53.63,73424.27,0.0,0.99633,2e-05,0.14906]
[1780289986147,53.63,73417.83,0.0,0.99623,2e-05,0.15262]
[1780289989167,53.63,73411.65,0.0,0.99613,2e-05,0.1561]
[1780289994203,53.63,73411.66,0.0,0.99613,2e-05,0.15609]
[1780289999239,53.63,73411.57,0.0,0.99613,2e-05,0.15614]
[1780290003268,53.63,73398.38,0.0,0.99592,2e-05,0.1638]
[1780290008310,53.63,73394.86,0.0,0.99586,2e-05,0.1659]
[1780290010328,53.63,73401.11,0.0,0.99596,2e-05,0.16219]
[1780290014350,53.63,73413.13,0.0,0.99616,2e-05,0.15526]
[1780290019386,53.63,73418.36,0.0,0.99624,2e-05,0.15232]
[1780290025429,53.63,73418.9,0.0,0.99625,2e-05,0.15202]
[1780290030467,53.63,73421.2,0.0,0.99628,2e-05,0.15075]
[1780290031470,53.63,73421.04,0.0,0.99636,1e-05,0.14745]
[1780290032477,53.63,73415.66,0.0,0.99628,2e-05,0.15039]
[1780290037511,53.63,73414.53,0.0,0.99626,2e-05,0.15102]
[1780290042549,53.63,73418.04,0.0,0.99632,2e-05,0.14908]
[1780290047582,53.63,73416.75,0.0,0.9963,2e-05,0.14979]
[1780290052618,53.63,73419.07,0.0,0.99633,2e-05,0.14852]
[1780290057652,53.63,73412.84,0.0,0.99624,2e-05,0.15196]
[1780290059667,53.63,73407.58,0.0,0.99615,2e-05,0.15491]
[1780290064471,53.63,73395.92,0.0,0.99597,2e-05,0.16163]
[1780290066716,53.63,73389.35,0.0,0.99586,2e-05,0.16553]
[1780290071752,53.63,73388.94,0.0,0.99585,2e-05,0.16578]
[1780290076787,53.63,73388.48,0.0,0.99584,2e-05,0.16605]
[1780290082832,53.63,73388.07,0.0,0.99584,2e-05,0.1663]
[1780290084612,53.63,73376.6,0.0,0.99564,2e-05,0.17333]
[1780290088871,53.63,73369.74,0.0,0.99552,2e-05,0.17765]
[1780290091891,53.63,73369.91,0.0,0.99561,2e-05,0.1737]
[1780290095920,53.63,73364.32,0.0,0.99551,2e-05,0.17723]
[1780290100954,53.63,73362.8,0.0,0.99549,2e-05,0.1782]
[1780290106996,53.63,73360.96,0.0,0.99545,2e-05,0.17938]
[1780290112038,53.63,73357.78,0.0,0.99539,2e-05,0.18144]
[1780290113043,53.63,73348.33,0.0,0.99522,2e-05,0.18767]
[1780290114054,53.63,73343.98,0.0,0.99513,2e-05,0.1906]
[1780290116066,53.63,73340.64,0.0,0.99507,2e-05,0.19288]
[1780290119085,53.63,73346.69,0.0,0.99518,2e-05,0.18877]
[1780290120094,53.63,73347.37,0.0,0.9952,2e-05,0.18831]
[1780290125126,53.63,73347.06,0.0,0.99519,2e-05,0.18852]
[1780290130163,53.63,73347.46,0.0,0.9952,2e-05,0.18825]
[1780290135199,53.63,73349.43,0.0,0.99524,2e-05,0.18694]
[1780290140233,53.63,73352.08,0.0,0.99529,2e-05,0.18518]
[1780290145267,53.63,73351.63,0.0,0.99528,2e-05,0.18547]
[1780290150301,53.63,73353.14,0.0,0.99531,2e-05,0.18448]
[1780290151310,53.63,73353.75,0.0,0.99542,2e-05,0.1801]
[1780290156343,53.63,73359.78,0.0,0.99553,2e-05,0.17623]
[1780290158357,53.63,73361.77,0.0,0.99556,2e-05,0.17497]
[1780290160371,53.63,73366.86,0.0,0.99565,2e-05,0.17178]
[1780290162386,53.63,73369.26,0.0,0.9957,2e-05,0.17029]
[1780290167422,53.63,73372.55,0.0,0.99575,2e-05,0.16827]
[1780290172455,53.63,73375.3,0.0,0.9958,2e-05,0.1666]
[1780290179505,53.63,73374.8,0.0,0.99579,2e-05,0.1669]
[1780290184540,53.63,73376.18,0.0,0.99582,2e-05,0.16607]
[1780290195616,53.63,73377.51,0.0,0.99584,2e-05,0.16526]
[1780290200651,53.63,73379.58,0.0,0.99587,2e-05,0.16402]
[1780290205686,53.63,73378.16,0.0,0.99585,2e-05,0.16487]
[1780290211728,53.63,73377.98,0.0,0.99594,2e-05,0.1613]
[1780290216763,53.63,73370.14,0.0,0.9958,2e-05,0.16599]
[1780290223813,53.63,73368.51,0.0,0.99578,2e-05,0.16698]
[1780290226833,53.63,73374.7,0.0,0.99588,2e-05,0.16325]
[1780290231868,53.63,73375.93,0.0,0.9959,2e-05,0.16252]
[1780290237910,53.63,73376.88,0.0,0.99592,2e-05,0.16195]
[1780290242946,53.63,73375.75,0.0,0.9959,2e-05,0.16262]
[1780290247982,53.63,73375.21,0.0,0.99589,2e-05,0.16295]
[1780290253018,53.63,73376.58,0.0,0.99591,2e-05,0.16213]
[1780290258052,53.63,73377.76,0.0,0.99593,2e-05,0.16143]
[1780290261073,53.63,73388.74,0.0,0.99611,2e-05,0.15505]
[1780290266108,53.63,73389.32,0.0,0.99612,2e-05,0.15472]
[1780290271144,53.63,73390.78,0.0,0.99623,2e-05,0.15038]
[1780290275172,53.63,73398.0,0.0,0.99634,2e-05,0.14641]
[1780290280206,53.63,73396.91,0.0,0.99633,2e-05,0.147]
[1780290285242,53.63,73390.7,0.0,0.99623,2e-05,0.15043]
[1780290289277,53.63,73395.93,0.0,0.99631,2e-05,0.14754]
[1780290291290,53.63,73398.74,0.0,0.99635,2e-05,0.146]
[1780290296321,53.63,73398.02,0.0,0.99634,2e-05,0.14639]
[1780290301356,53.63,73401.89,0.0,0.9964,1e-05,0.1443]
[1780290302377,53.63,73410.95,0.0,0.99654,1e-05,0.1395]
[1780290303372,53.63,73413.34,0.0,0.99657,1e-05,0.13825]
[1780290308409,53.63,73410.76,0.0,0.99653,1e-05,0.1396]
[1780290313445,53.63,73411.77,0.0,0.99655,1e-05,0.13907]
[1780290318482,53.63,73410.5,0.0,0.99653,1e-05,0.13973]
[1780290323517,53.63,73408.34,0.0,0.9965,1e-05,0.14087]
[1780290328554,53.63,73408.35,0.0,0.9965,1e-05,0.14086]
[1780290331573,53.63,73407.6,0.0,0.99657,1e-05,0.13795]
[1780290333588,53.63,73400.46,0.0,0.99646,1e-05,0.1417]
[1780290334598,53.63,73399.68,0.0,0.99645,1e-05,0.14211]
[1780290337616,53.63,73406.04,0.0,0.99654,1e-05,0.13876]
[1780290342650,53.63,73407.98,0.0,0.99657,1e-05,0.13775]
[1780290347686,53.63,73405.28,0.0,0.99653,1e-05,0.13916]
[1780290349699,53.63,73400.22,0.0,0.99646,1e-05,0.14183]
[1780290354735,53.63,73395.96,0.0,0.9964,2e-05,0.14411]
[1780290359770,53.63,73394.55,0.0,0.99637,2e-05,0.14487]
[1780290363799,53.63,73388.68,0.0,0.99628,2e-05,0.14807]
[1780290367831,53.63,73379.04,0.0,0.99613,2e-05,0.15347]
[1780290368838,53.63,73367.05,0.0,0.99594,2e-05,0.16043]
[1780290373873,53.63,73366.05,0.0,0.99592,2e-05,0.16102]
[1780290378908,53.63,73366.28,0.0,0.99592,2e-05,0.16088]
[1780290381930,53.63,73375.14,0.0,0.99607,2e-05,0.15571]
[1780290384950,53.63,73380.92,0.0,0.99616,2e-05,0.15241]
[1780290389986,53.63,73383.47,0.0,0.9962,2e-05,0.15097]
[1780290392000,53.63,73383.52,0.0,0.99629,2e-05,0.14745]
[1780290396806,53.63,73390.56,0.0,0.9964,2e-05,0.14362]
[1780290402071,53.63,73392.91,0.0,0.99643,1e-05,0.14236]
[1780290407106,53.63,73392.59,0.0,0.99643,1e-05,0.14253]
[1780290412141,53.63,73393.11,0.0,0.99644,1e-05,0.14225]
[1780290417176,53.63,73393.13,0.0,0.99644,1e-05,0.14224]
[1780290422211,53.63,73394.96,0.0,0.99646,1e-05,0.14126]
[1780290429261,53.63,73394.9,0.0,0.99646,1e-05,0.1413]
[1780290434298,53.63,73390.24,0.0,0.99639,2e-05,0.14379]
[1780290440339,53.63,73387.7,0.0,0.99635,2e-05,0.14516]
[1780290446381,53.63,73388.13,0.0,0.99636,2e-05,0.14493]
[1780290451416,53.63,73388.47,0.0,0.99645,1e-05,0.14135]
[1780290456451,53.63,73388.38,0.0,0.99645,1e-05,0.14139]
[1780290460486,53.63,73404.84,0.0,0.99669,1e-05,0.13286]
[1780290461493,53.63,73412.82,0.0,0.9968,1e-05,0.12888]
[1780290462499,53.63,73412.26,0.0,0.99679,1e-05,0.12916]
[1780290467534,53.63,73414.44,0.0,0.99682,1e-05,0.12809]
[1780290472570,53.63,73416.33,0.0,0.99684,1e-05,0.12717]
[1780290477606,53.63,73417.1,0.0,0.99685,1e-05,0.12679]
[1780290482639,53.63,73414.41,0.0,0.99682,1e-05,0.1281]
[1780290488683,53.63,73414.1,0.0,0.99681,1e-05,0.12826]
[1780290489691,53.63,73408.43,0.0,0.99674,1e-05,0.13106]
[1780290490698,53.63,73407.82,0.0,0.99673,1e-05,0.13136]
[1780290495733,53.63,73403.07,0.0,0.99666,1e-05,0.13375]
[1780290500769,53.63,73403.47,0.0,0.99667,1e-05,0.13355]
[1780290505806,53.63,73402.14,0.0,0.99665,1e-05,0.13423]
[1780290510841,53.63,73404.17,0.0,0.99668,1e-05,0.1332]
[1780290511847,53.63,73404.13,0.0,0.99675,1e-05,0.13001]
[1780290516882,53.63,73405.72,0.0,0.99678,1e-05,0.12922]
[1780290521919,53.63,73407.4,0.0,0.9968,1e-05,0.12839]
[1780290526953,53.63,73407.02,0.0,0.99679,1e-05,0.12858]
[1780290531987,53.63,73403.05,0.0,0.99674,1e-05,0.13055]
[1780290537023,53.63,73402.38,0.0,0.99673,1e-05,0.13088]
[1780290542060,53.63,73401.67,0.0,0.99672,1e-05,0.13124]
[1780290547094,53.63,73399.72,0.0,0.99669,1e-05,0.13222]
[1780290552130,53.63,73398.61,0.0,0.99668,1e-05,0.13278]
[1780290557164,53.63,73398.9,0.0,0.99668,1e-05,0.13263]
[1780290562199,53.63,73395.37,0.0,0.99663,1e-05,0.13442]
[1780290568002,53.63,73394.94,0.0,0.99663,1e-05,0.13464]
[1780290572269,53.63,73394.27,0.0,0.9967,1e-05,0.13173]
[1780290578072,53.63,73388.44,0.0,0.99661,1e-05,0.13469]
[1780290583347,53.63,73384.59,0.0,0.99656,1e-05,0.13668]
[1780290588381,53.63,73381.6,0.0,0.99651,1e-05,0.13825]
[1780290593416,53.63,73378.57,0.0,0.99647,1e-05,0.13984]
[1780290598452,53.63,73375.52,0.0,0.99642,2e-05,0.14147]
[1780290603487,53.63,73379.81,0.0,0.99649,1e-05,0.13919]
[1780290608522,53.63,73380.89,0.0,0.9965,1e-05,0.13862]
[1780290613556,53.63,73382.13,0.0,0.99652,1e-05,0.13797]
[1780290620606,53.63,73382.34,0.0,0.99652,1e-05,0.13786]
[1780290628661,53.63,73382.87,0.0,0.99653,1e-05,0.13758]
[1780290631682,53.63,73382.54,0.0,0.99661,1e-05,0.13443]
[1780290638505,53.63,73382.62,0.0,0.99661,1e-05,0.13439]
[1780290646788,53.63,73383.18,0.0,0.99662,1e-05,0.1341]
[1780290649808,53.63,73378.07,0.0,0.99654,1e-05,0.13674]
[1780290650821,53.63,73369.36,0.0,0.99641,2e-05,0.14135]
[1780290651823,53.63,73364.44,0.0,0.99634,2e-05,0.14401]
[1780290654843,53.63,73362.08,0.0,0.9963,2e-05,0.14531]
[1780290659879,53.63,73360.67,0.0,0.99628,2e-05,0.14608]
[1780290664914,53.63,73361.14,0.0,0.99629,2e-05,0.14582]
[1780290669948,53.63,73361.52,0.0,0.99629,2e-05,0.14561]
[1780290674990,53.63,73365.09,0.0,0.99635,2e-05,0.14366]
[1780290680030,53.63,73366.56,0.0,0.99637,2e-05,0.14286]
[1780290685063,53.63,73364.64,0.0,0.99634,2e-05,0.1439]
[1780290690105,53.63,73360.56,0.0,0.99628,2e-05,0.14614]
[1780290691105,53.63,73358.66,0.0,0.99633,2e-05,0.14368]
[1780290696139,53.63,73358.58,0.0,0.99633,2e-05,0.14373]
[1780290701174,53.63,73364.55,0.0,0.99643,2e-05,0.1405]
[1780290706210,53.63,73367.51,0.0,0.99647,2e-05,0.13892]
[1780290712251,53.63,73367.97,0.0,0.99648,2e-05,0.13868]
[1780290718294,53.63,73367.92,0.0,0.99648,2e-05,0.1387]
[1780290719300,53.63,73380.21,0.0,0.99666,1e-05,0.13233]
[1780290724335,53.63,73383.48,0.0,0.9967,1e-05,0.13067]
[1780290729371,53.63,73385.4,0.0,0.99673,1e-05,0.12971]
[1780290731384,53.63,73379.96,0.0,0.99665,1e-05,0.13245]
[1780290736421,53.63,73380.37,0.0,0.99666,1e-05,0.13225]
[1780290741456,53.63,73380.84,0.0,0.99667,1e-05,0.13201]
[1780290746490,53.63,73385.95,0.0,0.99674,1e-05,0.12944]
[1780290751525,53.63,73385.94,0.0,0.99682,1e-05,0.12624]
[1780290756561,53.63,73386.32,0.0,0.99682,1e-05,0.12605]
[1780290761595,53.63,73391.4,0.0,0.99689,1e-05,0.12359]
[1780290766630,53.63,73393.68,0.0,0.99692,1e-05,0.1225]
[1780290773679,53.63,73394.43,0.0,0.99693,1e-05,0.12214]
[1780290779487,53.63,73396.98,0.0,0.99697,1e-05,0.12094]
[1780290785764,53.63,73395.13,0.0,0.99694,1e-05,0.12181]
[1780290790799,53.63,73394.37,0.0,0.99693,1e-05,0.12217]
[1780290795833,53.63,73391.95,0.0,0.9969,1e-05,0.12333]
[1780290796840,53.63,73386.6,0.0,0.99683,1e-05,0.12592]
[1780290798854,53.63,73384.01,0.0,0.99679,1e-05,0.12719]
[1780290803890,53.63,73383.65,0.0,0.99679,1e-05,0.12736]
[1780290807918,53.63,73392.13,0.0,0.9969,1e-05,0.12324]
[1780290809932,53.63,73395.25,0.0,0.99694,1e-05,0.12176]
[1780290814968,53.63,73398.58,0.0,0.99706,1e-05,0.11714]
[1780290820008,53.63,73401.19,0.0,0.99709,1e-05,0.11595]
[1780290825038,53.63,73402.15,0.0,0.99711,1e-05,0.11551]
[1780290830073,53.63,73401.41,0.0,0.9971,1e-05,0.11585]
[1780290835107,53.63,73400.21,0.0,0.99708,1e-05,0.1164]
[1780290841150,53.63,73401.36,0.0,0.9971,1e-05,0.11587]
[1780290846186,53.63,73400.17,0.0,0.99708,1e-05,0.11641]
[1780290853235,53.63,73400.07,0.0,0.99708,1e-05,0.11646]
[1780290858269,53.63,73400.8,0.0,0.99709,1e-05,0.11613]
[1780290863304,53.63,73401.0,0.0,0.99709,1e-05,0.11603]
[1780290868342,53.63,73401.42,0.0,0.9971,1e-05,0.11584]
[1780290871397,53.63,73401.3,0.0,0.99717,1e-05,0.11292]
[1780290876415,53.63,73400.65,0.0,0.99716,1e-05,0.11321]
[1780290885478,53.63,73399.79,0.0,0.99715,1e-05,0.1136]
[1780290890515,53.63,73398.47,0.0,0.99713,1e-05,0.11419]
[1780290893544,53.63,73411.64,0.0,0.9973,1e-05,0.10839]
[1780290894550,53.63,73418.54,0.0,0.99738,1e-05,0.10545]
[1780290896565,53.63,73424.54,0.0,0.99745,1e-05,0.10296]
[1780290901599,53.63,73424.9,0.0,0.99745,1e-05,0.10281]
[1780290905628,53.63,73417.24,0.0,0.99736,1e-05,0.106]
[1780290910662,53.63,73414.42,0.0,0.99733,1e-05,0.1072]
[1780290915697,53.63,73413.79,0.0,0.99732,1e-05,0.10747]
[1780290920732,53.63,73414.1,0.0,0.99732,1e-05,0.10733]
[1780290926775,53.63,73413.23,0.0,0.99731,1e-05,0.10771]
[1780290931810,53.63,73412.21,0.0,0.99737,1e-05,0.10531]
[1780290933823,53.63,73406.93,0.0,0.99731,1e-05,0.10755]
[1780290938858,53.63,73403.84,0.0,0.99727,1e-05,0.10889]
[1780290943893,53.63,73403.6,0.0,0.99727,1e-05,0.10899]
[1780290948928,53.63,73402.49,0.0,0.99726,1e-05,0.10947]
[1780290953963,53.63,73398.46,0.0,0.99721,1e-05,0.11124]
[1780290959000,53.63,73398.7,0.0,0.99721,1e-05,0.11114]
[1780290966071,53.63,73399.22,0.0,0.99722,1e-05,0.11091]
[1780290971105,53.63,73398.65,0.0,0.99721,1e-05,0.11116]
[1780290976140,53.63,73398.54,0.0,0.99721,1e-05,0.11121]
[1780290979163,53.63,73389.04,0.0,0.99709,1e-05,0.11547]
[1780290980171,53.63,73378.33,0.0,0.99695,1e-05,0.12045]
[1780290981191,53.63,73373.56,0.0,0.99688,1e-05,0.12273]
[1780290983205,53.63,73367.15,0.0,0.99679,1e-05,0.12585]
[1780290988228,53.63,73369.21,0.0,0.99682,1e-05,0.12484]
[1780290991249,53.63,73369.84,0.0,0.99691,1e-05,0.12135]
[1780290994272,53.63,73364.1,0.0,0.99683,1e-05,0.12412]
[1780290995277,53.63,73363.42,0.0,0.99682,1e-05,0.12446]
[1780291000312,53.63,73362.94,0.0,0.99682,1e-05,0.12469]
[1780291005347,53.63,73362.41,0.0,0.99681,1e-05,0.12495]
[1780291010382,53.63,73363.77,0.0,0.99683,1e-05,0.12428]
[1780291015418,53.63,73364.92,0.0,0.99684,1e-05,0.12372]
[1780291020452,53.63,73365.64,0.0,0.99685,1e-05,0.12338]
[1780291023475,53.63,73371.88,0.0,0.99694,1e-05,0.12038]
[1780291028509,53.63,73364.28,0.0,0.99684,1e-05,0.12404]
[1780291033545,53.63,73360.28,0.0,0.99678,1e-05,0.126]
[1780291038581,53.63,73360.65,0.0,0.99678,1e-05,0.12582]
[1780291043616,53.63,73360.63,0.0,0.99678,1e-05,0.12583]
[1780291045629,53.63,73353.45,0.0,0.99668,1e-05,0.12941]
[1780291050663,53.63,73354.08,0.0,0.99669,1e-05,0.12909]
[1780291051670,53.63,73354.6,0.0,0.99678,1e-05,0.12555]
[1780291055698,53.63,73360.0,0.0,0.99686,1e-05,0.12291]
[1780291059726,53.63,73366.75,0.0,0.99695,1e-05,0.11968]
[1780291064762,53.63,73371.2,0.0,0.99701,1e-05,0.11759]
[1780291069798,53.63,73373.81,0.0,0.99704,1e-05,0.11638]
[1780291075840,53.63,73374.92,0.0,0.99706,1e-05,0.11586]
[1780291081648,53.63,73371.87,0.0,0.99702,1e-05,0.11728]
[1780291083896,53.63,73364.91,0.0,0.99692,1e-05,0.12055]
[1780291088931,53.63,73363.71,0.0,0.99691,1e-05,0.12112]
[1780291093966,53.63,73363.52,0.0,0.9969,1e-05,0.12122]
[1780291099000,53.63,73364.78,0.0,0.99692,1e-05,0.12061]
[1780291104038,53.63,73359.68,0.0,0.99685,1e-05,0.12307]
[1780291109070,53.63,73356.8,0.0,0.99681,1e-05,0.12447]
[1780291112091,53.63,73357.42,0.0,0.9969,1e-05,0.12096]
[1780291115114,53.63,73364.37,0.0,0.99699,1e-05,0.11767]
[1780291118137,53.63,73370.03,0.0,0.99707,1e-05,0.11505]
[1780291121158,53.63,73373.19,0.0,0.99711,1e-05,0.11361]
[1780291126194,53.63,73374.32,0.0,0.99712,1e-05,0.1131]
[1780291131228,53.63,73373.72,0.0,0.99712,1e-05,0.11337]
[1780291135258,53.63,73367.53,0.0,0.99704,1e-05,0.1162]
[1780291136266,53.63,73366.51,0.0,0.99702,1e-05,0.11668]
[1780291141302,53.63,73364.59,0.0,0.997,1e-05,0.11757]
[1780291144323,53.63,73358.22,0.0,0.99691,1e-05,0.12058]
[1780291149360,53.63,73360.64,0.0,0.99694,1e-05,0.11943]
[1780291154395,53.63,73360.13,0.0,0.99694,1e-05,0.11967]
[1780291159430,53.63,73359.45,0.0,0.99693,1e-05,0.11999]
[1780291164465,53.63,73358.72,0.0,0.99692,1e-05,0.12034]
[1780291169501,53.63,73351.52,0.0,0.99682,1e-05,0.12382]
[1780291171515,53.63,73349.23,0.0,0.99687,1e-05,0.12171]
[1780291176548,53.63,73349.94,0.0,0.99688,1e-05,0.12137]
[1780291181584,53.63,73350.68,0.0,0.99689,1e-05,0.12101]
[1780291188633,53.63,73352.75,0.0,0.99692,1e-05,0.12002]
[1780291193668,53.63,73352.76,0.0,0.99692,1e-05,0.12001]
[1780291198703,53.63,73353.31,0.0,0.99692,1e-05,0.11975]
[1780291203739,53.63,73352.67,0.0,0.99692,1e-05,0.12006]
[1780291205753,53.63,73358.36,0.0,0.99699,1e-05,0.11737]
[1780291210787,53.63,73359.94,0.0,0.99701,1e-05,0.11663]
[1780291213808,53.63,73367.54,0.0,0.99711,1e-05,0.11314]
[1780291218844,53.63,73364.27,0.0,0.99707,1e-05,0.11463]
[1780291223879,53.63,73365.32,0.0,0.99708,1e-05,0.11415]
[1780291229689,53.63,73374.68,0.0,0.9972,1e-05,0.10994]
[1780291232941,53.63,73375.2,0.0,0.99728,1e-05,0.10676]
[1780291239758,53.63,73375.68,0.0,0.99729,1e-05,0.10656]
[1780291245027,53.63,73374.97,0.0,0.99728,1e-05,0.10686]
[1780291250093,53.63,73375.58,0.0,0.99729,1e-05,0.1066]
[1780291255106,53.63,73375.05,0.0,0.99728,1e-05,0.10683]
[1780291260142,53.63,73375.48,0.0,0.99729,1e-05,0.10664]
[1780291262157,53.63,73388.05,0.0,0.99744,1e-05,0.10134]
[1780291268198,53.63,73387.03,0.0,0.99742,1e-05,0.10176]
[1780291273231,53.63,73386.47,0.0,0.99742,1e-05,0.10199]
[1780291278267,53.63,73388.72,0.0,0.99744,1e-05,0.10106]
[1780291283303,53.63,73388.17,0.0,0.99744,1e-05,0.10129]
[1780291288337,53.63,73393.48,0.0,0.9975,1e-05,0.09911]
[1780291291358,53.63,73393.63,0.0,0.99757,1e-05,0.09632]
[1780291296394,53.63,73395.02,0.0,0.99758,1e-05,0.09577]
[1780291301428,53.63,73397.13,0.0,0.99761,1e-05,0.09494]
[1780291307470,53.63,73397.68,0.0,0.99761,1e-05,0.09473]
[1780291312508,53.63,73401.93,0.0,0.99766,1e-05,0.09308]
[1780291317541,53.63,73403.74,0.0,0.99768,1e-05,0.09239]
[1780291322578,53.63,73404.68,0.0,0.99769,1e-05,0.09203]
[1780291327613,53.63,73406.53,0.0,0.99771,1e-05,0.09133]
[1780291332648,53.63,73404.76,0.0,0.99769,1e-05,0.092]
[1780291336675,53.63,73412.39,0.0,0.99777,1e-05,0.08913]
[1780291341710,53.63,73416.79,0.0,0.99781,1e-05,0.08752]
[1780291346745,53.63,73420.54,0.0,0.99785,1e-05,0.08616]
[1780291351784,53.63,73420.67,0.0,0.99791,1e-05,0.08365]
[1780291356817,53.63,73425.55,0.0,0.99796,1e-05,0.08195]
[1780291361852,53.63,73424.8,0.0,0.99795,1e-05,0.08221]
[1780291366888,53.63,73424.96,0.0,0.99795,1e-05,0.08215]
[1780291371922,53.63,73425.16,0.0,0.99796,1e-05,0.08209]
[1780291373937,53.63,73419.82,0.0,0.9979,1e-05,0.08395]
[1780291374944,53.63,73402.23,0.0,0.99773,1e-05,0.09035]
[1780291375950,53.63,73390.77,0.0,0.9976,1e-05,0.09474]
[1780291381993,53.63,73388.99,0.0,0.99758,1e-05,0.09544]
[1780291385016,53.63,73395.25,0.0,0.99765,1e-05,0.093]
[1780291390055,53.63,73395.33,0.0,0.99765,1e-05,0.09297]
[1780291395088,53.63,73396.44,0.0,0.99767,1e-05,0.09254]
[1780291400891,53.63,73394.84,0.0,0.99765,1e-05,0.09316]
[1780291406162,53.63,73395.34,0.0,0.99765,1e-05,0.09297]
[1780291411216,53.63,73394.09,0.0,0.99771,1e-05,0.0908]
[1780291412220,53.63,73388.67,0.0,0.99765,1e-05,0.09288]
[1780291417255,53.63,73387.98,0.0,0.99764,1e-05,0.09314]
[1780291424304,53.63,73387.52,0.0,0.99763,1e-05,0.09332]
[1780291429339,53.63,73386.05,0.0,0.99762,1e-05,0.09389]
[1780291434375,53.63,73386.75,0.0,0.99763,1e-05,0.09362]
[1780291439418,53.63,73386.51,0.0,0.99762,1e-05,0.09371]
[1780291446460,53.63,73386.63,0.0,0.99763,1e-05,0.09367]
[1780291451494,53.63,73384.26,0.0,0.9976,1e-05,0.09459]
[1780291454518,53.63,73369.37,0.0,0.99743,1e-05,0.10059]
[1780291455525,53.63,73365.13,0.0,0.99738,1e-05,0.10236]
[1780291460562,53.63,73365.0,0.0,0.99738,1e-05,0.10241]
[1780291468619,53.63,73363.9,0.0,0.99736,1e-05,0.10288]
[1780291471639,53.63,73365.33,0.0,0.99745,1e-05,0.09942]
[1780291476674,53.63,73364.5,0.0,0.99744,1e-05,0.09976]
[1780291481710,53.63,73362.06,0.0,0.99741,1e-05,0.10077]
[1780291487753,53.63,73362.9,0.0,0.99742,1e-05,0.10043]
[1780291492787,53.63,73355.45,0.0,0.99734,1e-05,0.10355]
[1780291493793,53.63,73352.39,0.0,0.9973,1e-05,0.10486]
[1780291498830,53.63,73351.59,0.0,0.99729,1e-05,0.10521]
[1780291504871,53.63,73348.48,0.0,0.99725,1e-05,0.10656]
[1780291506884,53.63,73340.73,0.0,0.99715,1e-05,0.10999]
[1780291509906,53.63,73331.17,0.0,0.99702,1e-05,0.11435]
[1780291510913,53.63,73322.78,0.0,0.99691,1e-05,0.11831]
[1780291512927,53.63,73317.65,0.0,0.99684,1e-05,0.12078]
[1780291515948,53.63,73310.02,0.0,0.99673,1e-05,0.12454]
[1780291518968,53.63,73304.05,0.0,0.99664,2e-05,0.12756]
[1780291524006,53.63,73303.34,0.0,0.99663,2e-05,0.12792]
[1780291527024,53.63,73296.79,0.0,0.99653,2e-05,0.13131]
[1780291531052,53.63,73296.2,0.0,0.99661,2e-05,0.12814]
[1780291536088,53.63,73291.05,0.0,0.99653,2e-05,0.13081]
[1780291537094,53.63,73285.0,0.0,0.99644,2e-05,0.13401]
[1780291542130,53.63,73283.48,0.0,0.99641,2e-05,0.13482]
[1780291547164,53.63,73286.56,0.0,0.99646,2e-05,0.13318]
[1780291548171,53.63,73280.9,0.0,0.99637,2e-05,0.13621]
[1780291550185,53.63,73275.43,0.0,0.99628,2e-05,0.13921]
[1780291552199,53.63,73269.63,0.0,0.99618,2e-05,0.14244]
[1780291557234,53.63,73268.34,0.0,0.99616,2e-05,0.14317]
[1780291562029,53.63,73279.25,0.0,0.99634,2e-05,0.13711]
[1780291567312,53.63,73283.71,0.0,0.99642,2e-05,0.1347]
[1780291570334,53.63,73277.35,0.0,0.99631,2e-05,0.13815]
[1780291575368,53.63,73275.9,0.0,0.99629,2e-05,0.13895]
[1780291580403,53.63,73281.27,0.0,0.99638,2e-05,0.13601]
[1780291582169,53.63,73293.25,0.0,0.99656,2e-05,0.12966]
[1780291587452,53.63,73294.74,0.0,0.99659,2e-05,0.12889]
[1780291592239,53.63,73293.33,0.0,0.99666,2e-05,0.12616]
[1780291597524,53.63,73293.37,0.0,0.99666,2e-05,0.12614]
[1780291602557,53.63,73294.04,0.0,0.99667,2e-05,0.1258]
[1780291607593,53.63,73294.24,0.0,0.99667,1e-05,0.1257]
[1780291612630,53.63,73293.22,0.0,0.99665,2e-05,0.12622]
[1780291617665,53.63,73293.37,0.0,0.99666,2e-05,0.12614]
[1780291622701,53.63,73294.43,0.0,0.99667,1e-05,0.1256]
[1780291627738,53.63,73285.54,0.0,0.99654,2e-05,0.13018]
[1780291628746,53.63,73284.82,0.0,0.99653,2e-05,0.13055]
[1780291633781,53.63,73281.74,0.0,0.99648,2e-05,0.13218]
[1780291638814,53.63,73279.7,0.0,0.99644,2e-05,0.13326]
[1780291640833,53.63,73274.48,0.0,0.99636,2e-05,0.13607]
[1780291642842,53.63,73272.1,0.0,0.99632,2e-05,0.13737]
[1780291647880,53.63,73266.89,0.0,0.99624,2e-05,0.14024]
[1780291649894,53.63,73253.35,0.0,0.996,2e-05,0.14796]
[1780291650901,53.63,73251.54,0.0,0.99597,2e-05,0.14902]
[1780291651910,53.63,73251.66,0.0,0.99608,2e-05,0.14509]
[1780291656944,53.63,73249.83,0.0,0.99604,2e-05,0.14614]
[1780291661979,53.63,73254.36,0.0,0.99612,2e-05,0.14354]
[1780291663993,53.63,73262.83,0.0,0.99627,2e-05,0.13878]
[1780291666007,53.63,73265.21,0.0,0.99631,2e-05,0.13747]
[1780291672051,53.63,73265.45,0.0,0.99631,2e-05,0.13734]
[1780291675072,53.63,73272.32,0.0,0.99642,2e-05,0.13361]
[1780291680108,53.63,73274.95,0.0,0.99646,2e-05,0.13221]
[1780291685142,53.63,73271.97,0.0,0.99642,2e-05,0.1338]
[1780291686148,53.63,73263.29,0.0,0.99627,2e-05,0.13853]
[1780291691183,53.63,73264.95,0.0,0.9963,2e-05,0.13761]
[1780291696219,53.63,73264.53,0.0,0.99629,2e-05,0.13784]
[1780291701257,53.63,73264.11,0.0,0.99629,2e-05,0.13807]
[1780291706289,53.63,73260.16,0.0,0.99622,2e-05,0.14027]
[1780291711326,53.63,73257.58,0.0,0.99628,2e-05,0.13797]
[1780291716361,53.63,73259.78,0.0,0.99631,2e-05,0.13676]
[1780291721395,53.63,73260.55,0.0,0.99633,2e-05,0.13634]
[1780291726431,53.63,73256.34,0.0,0.99626,2e-05,0.13866]
[1780291733258,53.63,73256.15,0.0,0.99625,2e-05,0.13876]
[1780291738513,53.63,73260.16,0.0,0.99632,2e-05,0.13655]
[1780291743550,53.63,73263.91,0.0,0.99638,2e-05,0.13451]
[1780291748589,53.63,73263.68,0.0,0.99638,2e-05,0.13463]
[1780291753622,53.63,73261.23,0.0,0.99634,2e-05,0.13597]
[1780291758660,53.63,73259.85,0.0,0.99631,2e-05,0.13672]
[1780291759667,53.63,73253.02,0.0,0.9962,2e-05,0.14051]
[1780291760673,53.63,73247.23,0.0,0.9961,2e-05,0.14379]
[1780291763473,53.63,73241.54,0.0,0.996,2e-05,0.14708]
[1780291768729,53.63,73238.65,0.0,0.99595,2e-05,0.14878]
[1780291771751,53.63,73238.08,0.0,0.99604,2e-05,0.1452]
[1780291776785,53.63,73243.69,0.0,0.99614,2e-05,0.14198]
[1780291780814,53.63,73248.76,0.0,0.99623,2e-05,0.13913]
[1780291785848,53.63,73245.9,0.0,0.99618,2e-05,0.14073]
[1780291790883,53.63,73245.36,0.0,0.99617,2e-05,0.14104]
[1780291794913,53.63,73240.34,0.0,0.99608,2e-05,0.1439]
[1780291799946,53.63,73237.3,0.0,0.99603,2e-05,0.14565]
[1780291803974,53.63,73243.19,0.0,0.99613,2e-05,0.14227]
[1780291809017,53.63,73244.58,0.0,0.99616,2e-05,0.14148]
[1780291814059,53.63,73252.64,0.0,0.99629,2e-05,0.13698]
[1780291816083,53.63,73258.05,0.0,0.99638,2e-05,0.13403]
[1780291821118,53.63,73258.08,0.0,0.99638,2e-05,0.13401]
[1780291825148,53.63,73248.79,0.0,0.99623,2e-05,0.13911]
[1780291826157,53.63,73245.17,0.0,0.99617,2e-05,0.14115]
[1780291827162,53.63,73250.43,0.0,0.99625,2e-05,0.1382]
[1780291829177,53.63,73259.58,0.0,0.99641,2e-05,0.1332]
[1780291831192,53.63,73260.44,0.0,0.99652,2e-05,0.12913]
[1780291836232,53.63,73256.29,0.0,0.99645,2e-05,0.13133]
[1780291841267,53.63,73257.64,0.0,0.99647,2e-05,0.13061]
[1780291846302,53.63,73257.65,0.0,0.99647,2e-05,0.13061]
[1780291851339,53.63,73260.9,0.0,0.99652,2e-05,0.12889]
[1780291855367,53.63,73255.57,0.0,0.99644,2e-05,0.13171]
[1780291860400,53.63,73259.99,0.0,0.99651,2e-05,0.12937]
[1780291862416,53.63,73270.92,0.0,0.99668,2e-05,0.12373]
[1780291863424,53.63,73279.79,0.0,0.99681,1e-05,0.11932]
[1780291864428,53.63,73281.18,0.0,0.99683,1e-05,0.11864]
[1780291866443,53.63,73286.57,0.0,0.99691,1e-05,0.11603]
[1780291871478,53.63,73284.81,0.0,0.99688,1e-05,0.11688]
[1780291876514,53.63,73287.36,0.0,0.99692,1e-05,0.11565]
[1780291880541,53.63,73294.27,0.0,0.99701,1e-05,0.1124]
[1780291882555,53.63,73300.08,0.0,0.99709,1e-05,0.10972]
[1780291886584,53.63,73304.87,0.0,0.99716,1e-05,0.10756]
[1780291891619,53.63,73304.39,0.0,0.99723,1e-05,0.10468]
[1780291896653,53.63,73306.22,0.0,0.99726,1e-05,0.10388]
[1780291898426,53.63,73313.13,0.0,0.99734,1e-05,0.10091]
[1780291903703,53.63,73308.14,0.0,0.99728,1e-05,0.10305]
[1780291905718,53.63,73299.33,0.0,0.99717,1e-05,0.10692]
[1780291906724,53.63,73297.42,0.0,0.99714,1e-05,0.10778]
[1780291911758,53.63,73296.22,0.0,0.99712,1e-05,0.10832]
[1780291918566,53.63,73294.46,0.0,0.9971,1e-05,0.10912]
[1780291921830,53.63,73287.8,0.0,0.99701,1e-05,0.11218]
[1780291923843,53.63,73282.51,0.0,0.99694,1e-05,0.11467]
[1780291928881,53.63,73282.13,0.0,0.99693,1e-05,0.11485]
[1780291933915,53.63,73282.29,0.0,0.99693,1e-05,0.11478]
[1780291934922,53.63,73288.05,0.0,0.99701,1e-05,0.11207]
[1780291935929,53.63,73290.42,0.0,0.99705,1e-05,0.11097]
[1780291940964,53.63,73292.91,0.0,0.99708,1e-05,0.10983]
[1780291946000,53.63,73295.06,0.0,0.99711,1e-05,0.10885]
[1780291949021,53.63,73302.27,0.0,0.9972,1e-05,0.10562]
[1780291950030,53.63,73307.36,0.0,0.99727,1e-05,0.10339]
[1780291951037,53.63,73308.49,0.0,0.99736,1e-05,0.0999]
[1780291953050,53.63,73308.65,0.0,0.99736,1e-05,0.09983]
[1780291958088,53.63,73310.33,0.0,0.99738,1e-05,0.09912]
[1780291963121,53.63,73313.74,0.0,0.99743,1e-05,0.0977]
[1780291968157,53.63,73315.22,0.0,0.99744,1e-05,0.09709]
[1780291973193,53.63,73316.65,0.0,0.99746,1e-05,0.0965]
[1780291978227,53.63,73316.06,0.0,0.99745,1e-05,0.09674]
[1780291983262,53.63,73315.47,0.0,0.99745,1e-05,0.09698]
[1780291988297,53.63,73313.04,0.0,0.99742,1e-05,0.09799]
[1780291994339,53.63,73314.01,0.0,0.99743,1e-05,0.09759]
[1780291997362,53.63,73320.22,0.0,0.9975,1e-05,0.09505]
[1780292000382,53.63,73310.77,0.0,0.99739,1e-05,0.09894]
[1780292002397,53.63,73310.29,0.0,0.99738,1e-05,0.09914]
[1780292007430,53.63,73310.43,0.0,0.99739,1e-05,0.09908]
[1780292012466,53.63,73309.53,0.0,0.99745,1e-05,0.09652]
[1780292017500,53.63,73308.36,0.0,0.99744,1e-05,0.097]
[1780292022536,53.63,73304.33,0.0,0.99739,1e-05,0.09868]
[1780292023542,53.63,73299.03,0.0,0.99732,1e-05,0.10092]
[1780292024550,53.63,73296.0,0.0,0.99728,1e-05,0.10222]
[1780292029586,53.63,73290.37,0.0,0.99721,1e-05,0.10468]
[1780292031601,53.63,73283.3,0.0,0.99712,1e-05,0.10784]
[1780292037642,53.63,73286.89,0.0,0.99716,1e-05,0.10623]
[1780292042678,53.63,73286.49,0.0,0.99716,1e-05,0.10641]
[1780292049482,53.63,73285.81,0.0,0.99715,1e-05,0.10671]
[1780292054762,53.63,73286.08,0.0,0.99715,1e-05,0.10659]
[1780292059799,53.63,73288.03,0.0,0.99718,1e-05,0.10572]
[1780292064835,53.63,73288.9,0.0,0.99719,1e-05,0.10533]
[1780292069869,53.63,73287.76,0.0,0.99718,1e-05,0.10584]
[1780292071885,53.63,73285.86,0.0,0.99723,1e-05,0.10357]
[1780292076918,53.63,73286.56,0.0,0.99724,1e-05,0.10326]
[1780292081954,53.63,73286.66,0.0,0.99724,1e-05,0.10322]
[1780292086989,53.63,73286.28,0.0,0.99724,1e-05,0.10338]
[1780292092024,53.63,73286.47,0.0,0.99724,1e-05,0.1033]
[1780292097060,53.63,73289.38,0.0,0.99728,1e-05,0.10203]
[1780292102094,53.63,73292.03,0.0,0.99731,1e-05,0.10089]
[1780292109142,53.63,73291.53,0.0,0.99731,1e-05,0.10111]
[1780292114177,53.63,73291.63,0.0,0.99731,1e-05,0.10106]
[1780292116191,53.63,73298.89,0.0,0.9974,1e-05,0.09799]
[1780292118206,53.63,73299.35,0.0,0.9974,1e-05,0.09779]
[1780292123240,53.63,73300.45,0.0,0.99742,1e-05,0.09734]
[1780292128275,53.63,73300.12,0.0,0.99741,1e-05,0.09747]
[1780292131297,53.63,73299.66,0.0,0.99748,1e-05,0.09473]
[1780292136335,53.63,73299.18,0.0,0.99748,1e-05,0.09493]
[1780292141371,53.63,73298.95,0.0,0.99747,1e-05,0.09502]
[1780292146406,53.63,73300.34,0.0,0.99749,1e-05,0.09445]
[1780292151442,53.63,73295.63,0.0,0.99743,1e-05,0.09638]
[1780292153455,53.63,73292.0,0.0,0.99739,1e-05,0.09789]
[1780292159500,53.63,73289.14,0.0,0.99735,1e-05,0.0991]
[1780292163530,53.63,73281.68,0.0,0.99726,1e-05,0.1023]
[1780292164537,53.63,73281.28,0.0,0.99725,1e-05,0.10248]
[1780292169572,53.63,73279.86,0.0,0.99724,1e-05,0.1031]
[1780292171587,53.63,73289.54,0.0,0.99736,1e-05,0.09893]
[1780292172602,53.63,73291.21,0.0,0.99738,1e-05,0.09823]
[1780292177629,53.63,73295.29,0.0,0.99743,1e-05,0.09652]
[1780292180649,53.63,73300.58,0.0,0.99749,1e-05,0.09436]
[1780292185685,53.63,73300.31,0.0,0.99749,1e-05,0.09447]
[1780292190718,53.63,73299.72,0.0,0.99748,1e-05,0.09471]
[1780292191727,53.63,73299.37,0.0,0.99755,1e-05,0.09196]
[1780292196763,53.63,73298.8,0.0,0.99755,1e-05,0.09219]
[1780292198778,53.63,73291.54,0.0,0.99746,1e-05,0.09513]
[1780292199783,53.63,73285.1,0.0,0.99738,1e-05,0.0978]
[1780292200545,53.63,73284.39,0.0,0.99737,1e-05,0.0981]
[1780292205825,53.63,73280.9,0.0,0.99733,1e-05,0.09957]
[1780292210862,53.63,73272.46,0.0,0.99722,1e-05,0.10323]
[1780292211869,53.63,73267.37,0.0,0.99715,1e-05,0.10549]
[1780292213883,53.63,73266.43,0.0,0.99714,1e-05,0.10592]
[1780292218918,53.63,73265.14,0.0,0.99712,1e-05,0.1065]
[1780292223953,53.63,73255.97,0.0,0.997,1e-05,0.11072]
[1780292224959,53.63,73247.56,0.0,0.99687,1e-05,0.11471]
[1780292225966,53.63,73240.97,0.0,0.99678,2e-05,0.11793]
[1780292226973,53.63,73238.3,0.0,0.99674,2e-05,0.11926]
[1780292232056,53.63,73241.08,0.0,0.99678,2e-05,0.11788]
[1780292234048,53.63,73234.91,0.0,0.99668,2e-05,0.12096]
[1780292235054,53.63,73225.32,0.0,0.99653,2e-05,0.12589]
[1780292236061,53.63,73217.66,0.0,0.99641,2e-05,0.12995]
[1780292237068,53.63,73216.78,0.0,0.99639,2e-05,0.13043]
[1780292239082,53.63,73210.9,0.0,0.99629,2e-05,0.13363]
[1780292240837,53.63,73218.74,0.0,0.99642,2e-05,0.12937]
[1780292245124,53.63,73225.0,0.0,0.99653,2e-05,0.12606]
[1780292248146,53.63,73228.36,0.0,0.99658,2e-05,0.12431]
[1780292250907,53.63,73242.52,0.0,0.9968,1e-05,0.11717]
[1780292251169,53.63,73242.52,0.0,0.99689,1e-05,0.11375]
[1780292254190,53.63,73245.32,0.0,0.99693,1e-05,0.11241]
[1780292256209,53.63,73239.14,0.0,0.99684,1e-05,0.11539]
[1780292263259,53.63,73237.52,0.0,0.99682,1e-05,0.11618]
[1780292268294,53.63,73238.94,0.0,0.99684,1e-05,0.11548]
[1780292273330,53.63,73239.4,0.0,0.99684,1e-05,0.11526]
[1780292278364,53.63,73240.49,0.0,0.99686,1e-05,0.11473]
[1780292281385,53.63,73245.62,0.0,0.99694,1e-05,0.11227]
[1780292283400,53.63,73246.18,0.0,0.99694,1e-05,0.112]
[1780292288434,53.63,73244.47,0.0,0.99692,1e-05,0.11282]
[1780292290448,53.63,73252.46,0.0,0.99703,1e-05,0.10906]
[1780292292462,53.63,73252.9,0.0,0.99704,1e-05,0.10886]
[1780292297497,53.63,73251.87,0.0,0.99702,1e-05,0.10933]
[1780292302533,53.63,73250.9,0.0,0.99701,1e-05,0.10979]
[1780292306560,53.63,73256.18,0.0,0.99708,1e-05,0.10735]
[1780292311597,53.63,73256.77,0.0,0.99718,1e-05,0.10387]
[1780292316632,53.63,73259.49,0.0,0.99721,1e-05,0.10267]
[1780292321667,53.63,73255.3,0.0,0.99716,1e-05,0.10453]
[1780292322675,53.63,73249.28,0.0,0.99708,1e-05,0.10725]
[1780292323681,53.63,73248.37,0.0,0.99706,1e-05,0.10767]
[1780292328720,53.63,73252.0,0.0,0.99711,1e-05,0.10602]
[1780292333755,53.63,73255.25,0.0,0.99716,1e-05,0.10455]
[1780292338790,53.63,73256.26,0.0,0.99717,1e-05,0.1041]
[1780292343826,53.63,73255.38,0.0,0.99716,1e-05,0.10449]
[1780292346848,53.63,73272.93,0.0,0.99739,1e-05,0.09689]
[1780292347856,53.63,73273.9,0.0,0.9974,1e-05,0.09648]
[1780292352890,53.63,73273.64,0.0,0.9974,1e-05,0.09659]
[1780292357930,53.63,73276.52,0.0,0.99743,1e-05,0.09539]
[1780292360951,53.63,73281.54,0.0,0.99749,1e-05,0.09334]
[1780292365985,53.63,73277.2,0.0,0.99744,1e-05,0.09511]
[1780292371020,53.63,73277.58,0.0,0.99752,1e-05,0.09201]
[1780292376055,53.63,73278.74,0.0,0.99754,1e-05,0.09155]
[1780292381096,53.63,73278.83,0.0,0.99754,1e-05,0.09151]
[1780292386131,53.63,73276.73,0.0,0.99751,1e-05,0.09236]
[1780292391167,53.63,73276.76,0.0,0.99751,1e-05,0.09234]
[1780292396202,53.63,73278.3,0.0,0.99753,1e-05,0.09173]
[1780292401237,53.63,73280.38,0.0,0.99756,1e-05,0.09089]
[1780292402244,53.63,73285.91,0.0,0.99762,1e-05,0.08872]
[1780292403252,53.63,73287.27,0.0,0.99764,1e-05,0.08819]
[1780292407279,53.63,73293.06,0.0,0.9977,1e-05,0.08597]
[1780292409017,53.63,73297.68,0.0,0.99775,1e-05,0.08424]
[1780292414331,53.63,73299.97,0.0,0.99778,1e-05,0.08339]
[1780292420374,53.63,73303.68,0.0,0.99782,1e-05,0.08203]
[1780292422388,53.63,73298.46,0.0,0.99776,1e-05,0.08395]
[1780292423394,53.63,73297.02,0.0,0.99775,1e-05,0.08449]
[1780292429158,53.63,73295.12,0.0,0.99773,1e-05,0.0852]
[1780292432457,53.63,73296.44,0.0,0.99781,1e-05,0.08199]
[1780292437492,53.63,73298.65,0.0,0.99784,1e-05,0.08119]
[1780292442527,53.63,73298.8,0.0,0.99784,1e-05,0.08114]
[1780292449299,53.63,73298.79,0.0,0.99784,1e-05,0.08114]
[1780292454615,53.63,73298.94,0.0,0.99784,1e-05,0.08109]
[1780292459654,53.63,73298.08,0.0,0.99783,1e-05,0.0814]
[1780292464685,53.63,73299.86,0.0,0.99785,1e-05,0.08076]
[1780292469720,53.63,73299.87,0.0,0.99785,1e-05,0.08075]
[1780292474755,53.63,73299.45,0.0,0.99784,1e-05,0.0809]
[1780292479789,53.63,73300.88,0.0,0.99786,1e-05,0.08039]
[1780292484826,53.63,73302.04,0.0,0.99787,1e-05,0.07998]
[1780292490867,53.63,73299.16,0.0,0.99784,1e-05,0.08101]
[1780292491873,53.63,73298.51,0.0,0.9979,1e-05,0.0786]
[1780292499651,53.63,73297.88,0.0,0.9979,1e-05,0.07883]
[1780292504965,53.63,73289.83,0.0,0.99781,1e-05,0.08172]
[1780292506979,53.63,73290.69,0.0,0.99782,1e-05,0.0814]
[1780292512017,53.63,73290.59,0.0,0.99782,1e-05,0.08144]
[1780292514028,53.63,73301.67,0.0,0.99794,1e-05,0.0775]
[1780292515035,53.63,73304.12,0.0,0.99796,1e-05,0.07665]
[1780292520071,53.63,73300.89,0.0,0.99793,1e-05,0.07777]
[1780292525106,53.63,73304.42,0.0,0.99796,1e-05,0.07655]
[1780292530140,53.63,73304.93,0.0,0.99797,1e-05,0.07637]
[1780292535175,53.63,73304.73,0.0,0.99797,1e-05,0.07644]
[1780292540213,53.63,73304.99,0.0,0.99797,1e-05,0.07635]
[1780292545245,53.63,73305.26,0.0,0.99797,1e-05,0.07626]
[1780292551291,53.63,73305.54,0.0,0.99804,1e-05,0.07364]
[1780292556323,53.63,73303.83,0.0,0.99802,1e-05,0.07421]
[1780292561357,53.63,73303.2,0.0,0.99802,1e-05,0.07442]
[1780292566392,53.63,73303.02,0.0,0.99802,1e-05,0.07448]
[1780292572449,53.63,73302.57,0.0,0.99801,1e-05,0.07464]
[1780292577488,53.63,73302.13,0.0,0.99801,1e-05,0.07478]
[1780292582520,53.63,73298.69,0.0,0.99797,1e-05,0.07596]
[1780292584532,53.63,73292.18,0.0,0.99791,1e-05,0.07822]
[1780292590294,53.63,73295.25,0.0,0.99794,1e-05,0.07714]
[1780292595621,53.63,73298.31,0.0,0.99797,1e-05,0.07609]
[1780292600654,53.63,73302.99,0.0,0.99802,1e-05,0.07449]
[1780292606697,53.63,73302.42,0.0,0.99801,1e-05,0.07469]
[1780292611732,53.63,73300.19,0.0,0.99805,1e-05,0.07292]
[1780292616767,53.63,73298.29,0.0,0.99804,1e-05,0.07356]
[1780292622811,53.63,73296.73,0.0,0.99802,1e-05,0.07408]
[1780292625832,53.63,73303.4,0.0,0.99809,1e-05,0.07186]
[1780292626840,53.63,73308.44,0.0,0.99813,1e-05,0.07023]
[1780292627847,53.63,73310.03,0.0,0.99815,1e-05,0.06972]
[1780292632882,53.63,73304.71,0.0,0.9981,1e-05,0.07144]
[1780292636914,53.63,73296.08,0.0,0.99801,1e-05,0.0743]
[1780292639941,53.63,73294.38,0.0,0.998,1e-05,0.07487]
[1780292644971,53.63,73295.79,0.0,0.99801,1e-05,0.0744]
[1780292649000,53.63,73290.77,0.0,0.99796,1e-05,0.07611]
[1780292654040,53.63,73292.4,0.0,0.99798,1e-05,0.07555]
[1780292659071,53.63,73292.98,0.0,0.99798,1e-05,0.07535]
[1780292664108,53.63,73296.33,0.0,0.99802,1e-05,0.07421]
[1780292669143,53.63,73295.56,0.0,0.99801,1e-05,0.07447]
[1780292671156,53.63,73296.08,0.0,0.99808,1e-05,0.07179]
[1780292676191,53.63,73297.75,0.0,0.9981,1e-05,0.07124]
[1780292681226,53.63,73300.95,0.0,0.99813,1e-05,0.07021]
[1780292686262,53.63,73301.98,0.0,0.99814,1e-05,0.06988]
[1780292687269,53.63,73310.25,0.0,0.99821,1e-05,0.06727]
[1780292688275,53.63,73312.54,0.0,0.99823,1e-05,0.06656]
[1780292693311,53.63,73313.89,0.0,0.99825,1e-05,0.06615]
[1780292698346,53.63,73315.43,0.0,0.99826,1e-05,0.06568]
[1780292703383,53.63,73311.58,0.0,0.99822,1e-05,0.06686]
[1780292708420,53.63,73310.01,0.0,0.99821,1e-05,0.06734]
[1780292713455,53.63,73310.57,0.0,0.99822,1e-05,0.06717]
[1780292718489,53.63,73307.57,0.0,0.99819,1e-05,0.0681]
[1780292724531,53.63,73307.37,0.0,0.99819,1e-05,0.06817]
[1780292729567,53.63,73307.54,0.0,0.99819,1e-05,0.06811]
[1780292731286,53.63,73308.09,0.0,0.99825,1e-05,0.06559]
[1780292735609,53.63,73302.71,0.0,0.99821,1e-05,0.06724]
[1780292736616,53.63,73299.38,0.0,0.99817,1e-05,0.06829]
[1780292741652,53.63,73297.1,0.0,0.99815,1e-05,0.06901]
[1780292747692,53.63,73295.51,0.0,0.99814,1e-05,0.06952]
[1780292757471,53.63,73295.58,0.0,0.99814,1e-05,0.06949]
[1780292762797,53.63,73294.42,0.0,0.99813,1e-05,0.06987]
[1780292768550,53.63,73295.67,0.0,0.99814,1e-05,0.06947]
[1780292773877,53.63,73297.84,0.0,0.99816,1e-05,0.06877]
[1780292778912,53.63,73298.57,0.0,0.99817,1e-05,0.06854]
[1780292783948,53.63,73295.02,0.0,0.99813,1e-05,0.06967]
[1780292788983,53.63,73295.09,0.0,0.99813,1e-05,0.06965]
[1780292792005,53.63,73294.1,0.0,0.99819,1e-05,0.06755]
[1780292797040,53.63,73293.01,0.0,0.99818,1e-05,0.06789]
[1780292802076,53.63,73291.79,0.0,0.99817,1e-05,0.06827]
[1780292807113,53.63,73290.85,0.0,0.99816,1e-05,0.06857]
[1780292812146,53.63,73289.97,0.0,0.99815,1e-05,0.06885]
[1780292817182,53.63,73290.7,0.0,0.99816,1e-05,0.06862]
[1780292819196,53.63,73298.85,0.0,0.99823,1e-05,0.06607]
[1780292821212,53.63,73301.63,0.0,0.99826,1e-05,0.06522]
[1780292826244,53.63,73305.75,0.0,0.99829,1e-05,0.06398]
[1780292832288,53.63,73305.88,0.0,0.9983,1e-05,0.06394]
[1780292837322,53.63,73304.27,0.0,0.99828,1e-05,0.06443]
[1780292842357,53.63,73307.37,0.0,0.99831,1e-05,0.0635]
[1780292846385,53.63,73313.52,0.0,0.99836,1e-05,0.0617]
[1780292848401,53.63,73316.51,0.0,0.99839,1e-05,0.06084]
[1780292851420,53.63,73316.68,0.0,0.99844,1e-05,0.05861]
[1780292855448,53.63,73323.82,0.0,0.9985,1e-05,0.05666]
[1780292860484,53.63,73332.06,0.0,0.99856,1e-05,0.05448]
[1780292864512,53.63,73334.11,0.0,0.99858,1e-05,0.05395]
[1780292869546,53.63,73337.74,0.0,0.99861,1e-05,0.05302]
[1780292874582,53.63,73338.9,0.0,0.99862,1e-05,0.05273]
[1780292879616,53.63,73341.47,0.0,0.99863,1e-05,0.05208]
[1780292881630,53.63,73347.39,0.0,0.99868,1e-05,0.05062]
[1780292886666,53.63,73343.23,0.0,0.99865,1e-05,0.05165]
[1780292891703,53.63,73342.45,0.0,0.99864,1e-05,0.05184]
[1780292892707,53.63,73337.25,0.0,0.9986,1e-05,0.05315]
[1780292893715,53.63,73335.14,0.0,0.99859,1e-05,0.05368]
[1780292894724,53.63,73329.34,0.0,0.99854,1e-05,0.05519]
[1780292895728,53.63,73328.55,0.0,0.99854,1e-05,0.0554]
[1780292900764,53.63,73330.09,0.0,0.99855,1e-05,0.05499]
[1780292905798,53.63,73329.79,0.0,0.99855,1e-05,0.05507]
[1780292910833,53.63,73330.09,0.0,0.99855,1e-05,0.05499]
[1780292911840,53.63,73329.74,0.0,0.9986,1e-05,0.05306]
[1780292919630,53.63,73328.04,0.0,0.99859,1e-05,0.05349]
[1780292924932,53.63,73327.93,0.0,0.99859,1e-05,0.05352]
[1780292929969,53.63,73327.25,0.0,0.99858,1e-05,0.05369]
[1780292935002,53.63,73327.81,0.0,0.99859,1e-05,0.05355]
[1780292940038,53.63,73331.71,0.0,0.99861,1e-05,0.05256]
[1780292945084,53.63,73333.83,0.0,0.99863,1e-05,0.05202]
[1780292951114,53.63,73335.26,0.0,0.99864,1e-05,0.05167]
[1780292954136,53.63,73350.01,0.0,0.99874,1e-05,0.04811]
[1780292956150,53.63,73352.78,0.0,0.99876,1e-05,0.04747]
[1780292961185,53.63,73352.65,0.0,0.99876,1e-05,0.0475]
[1780292966220,53.63,73351.6,0.0,0.99875,1e-05,0.04774]
[1780292971256,53.63,73351.87,0.0,0.9988,1e-05,0.04586]
[1780292976291,53.63,73352.33,0.0,0.9988,1e-05,0.04576]
[1780292981325,53.63,73347.93,0.0,0.99878,1e-05,0.04675]
[1780292986361,53.63,73343.5,0.0,0.99875,1e-05,0.04777]
[1780292991395,53.63,73350.25,0.0,0.99879,1e-05,0.04622]
[1780292993416,53.63,73337.92,0.0,0.99871,1e-05,0.04909]
[1780292994420,53.63,73316.59,0.0,0.99855,1e-05,0.05442]
[1780292995428,53.63,73310.71,0.0,0.99851,1e-05,0.05597]
[1780292996435,53.63,73312.65,0.0,0.99852,1e-05,0.05545]
[1780293001470,53.63,73308.63,0.0,0.99849,1e-05,0.05653]
[1780293006507,53.63,73308.76,0.0,0.99849,1e-05,0.0565]
[1780293011543,53.63,73309.04,0.0,0.9985,1e-05,0.05642]
[1780293015571,53.63,73299.75,0.0,0.99842,1e-05,0.05898]
[1780293017584,53.63,73291.55,0.0,0.99835,1e-05,0.06132]
[1780293019599,53.63,73285.94,0.0,0.9983,1e-05,0.06297]
[1780293024632,53.63,73286.8,0.0,0.99831,1e-05,0.06272]
[1780293030676,53.63,73287.06,0.0,0.99831,1e-05,0.06264]
[1780293031682,53.63,73301.41,0.0,0.99849,1e-05,0.05636]
[1780293032689,53.63,73310.33,0.0,0.99856,1e-05,0.05399]
[1780293034708,53.63,73304.42,0.0,0.99851,1e-05,0.05555]
[1780293039738,53.63,73305.33,0.0,0.99852,1e-05,0.0553]
[1780293046787,53.63,73305.14,0.0,0.99852,1e-05,0.05535]
[1780293051822,53.63,73306.28,0.0,0.99853,1e-05,0.05505]
[1780293056861,53.63,73305.16,0.0,0.99852,1e-05,0.05535]
[1780293061897,53.63,73317.83,0.0,0.99862,1e-05,0.05206]
[1780293062902,53.63,73320.14,0.0,0.99863,1e-05,0.05148]
[1780293067938,53.63,73329.4,0.0,0.9987,1e-05,0.04922]
[1780293068943,53.63,73335.28,0.0,0.99874,1e-05,0.04783]
[1780293070717,53.63,73336.0,0.0,0.99874,1e-05,0.04766]
[1780293075993,53.63,73333.85,0.0,0.99873,1e-05,0.04816]
[1780293081030,53.63,73330.43,0.0,0.99871,1e-05,0.04897]
[1780293086066,53.63,73330.25,0.0,0.99871,1e-05,0.04901]
[1780293091102,53.63,73330.06,0.0,0.99875,1e-05,0.04717]
[1780293096136,53.63,73328.58,0.0,0.99874,1e-05,0.04752]
[1780293101172,53.63,73327.11,0.0,0.99873,1e-05,0.04786]
[1780293106206,53.63,73327.03,0.0,0.99873,1e-05,0.04788]
[1780293112249,53.63,73326.29,0.0,0.99873,1e-05,0.04805]
[1780293117284,53.63,73325.78,0.0,0.99872,1e-05,0.04817]
[1780293122320,53.63,73322.52,0.0,0.9987,1e-05,0.04895]
[1780293127354,53.63,73323.56,0.0,0.99871,1e-05,0.0487]
[1780293132395,53.63,73322.38,0.0,0.9987,1e-05,0.04898]
[1780293139440,53.63,73325.17,0.0,0.99872,1e-05,0.04832]
[1780293144475,53.63,73324.9,0.0,0.99872,1e-05,0.04838]
[1780293149510,53.63,73321.79,0.0,0.9987,1e-05,0.04912]
[1780293151524,53.63,73321.51,0.0,0.99874,1e-05,0.04729]
[1780293156559,53.63,73321.19,0.0,0.99874,1e-05,0.04736]
[1780293161595,53.63,73317.47,0.0,0.99872,1e-05,0.04824]
[1780293167636,53.63,73316.83,0.0,0.99871,1e-05,0.04839]
[1780293172671,53.63,73318.33,0.0,0.99872,1e-05,0.04803]
[1780293177707,53.63,73314.8,0.0,0.9987,1e-05,0.04887]
[1780293182741,53.63,73308.7,0.0,0.99865,1e-05,0.05036]
[1780293183748,53.63,73302.74,0.0,0.99861,1e-05,0.05185]
[1780293184756,53.63,73300.25,0.0,0.99859,1e-05,0.05248]
[1780293188787,53.63,73297.25,0.0,0.99857,1e-05,0.05325]
[1780293193818,53.63,73296.68,0.0,0.99856,1e-05,0.0534]
[1780293198853,53.63,73299.76,0.0,0.99859,1e-05,0.05261]
[1780293203888,53.63,73300.25,0.0,0.99859,1e-05,0.05248]
[1780293208922,53.63,73297.87,0.0,0.99857,1e-05,0.05309]
[1780293211945,53.63,73297.47,0.0,0.99862,1e-05,0.05115]
[1780293216979,53.63,73296.55,0.0,0.99862,1e-05,0.05139]
[1780293220000,53.63,73290.62,0.0,0.99857,1e-05,0.0529]
[1780293226043,53.63,73289.57,0.0,0.99857,1e-05,0.05317]
[1780293231079,53.63,73284.17,0.0,0.99852,1e-05,0.05459]
[1780293236114,53.63,73281.08,0.0,0.9985,1e-05,0.05542]
[1780293241916,53.63,73280.38,0.0,0.99849,1e-05,0.05561]
[1780293247191,53.63,73281.19,0.0,0.9985,1e-05,0.05539]
[1780293258265,53.63,73283.54,0.0,0.99852,1e-05,0.05476]
[1780293263302,53.63,73282.8,0.0,0.99851,1e-05,0.05496]
[1780293268338,53.63,73282.37,0.0,0.99851,1e-05,0.05507]
[1780293272128,53.63,73282.64,0.0,0.99857,1e-05,0.05289]
[1780293281429,53.63,73282.5,0.0,0.99857,1e-05,0.05292]
[1780293286465,53.63,73283.91,0.0,0.99858,1e-05,0.05256]
[1780293292267,53.63,73284.05,0.0,0.99858,1e-05,0.05252]
[1780293297543,53.63,73284.09,0.0,0.99858,1e-05,0.05251]
[1780293303594,53.63,73284.74,0.0,0.99858,1e-05,0.05234]
[1780293309637,53.63,73283.44,0.0,0.99857,1e-05,0.05268]
[1780293316687,53.63,73284.34,0.0,0.99858,1e-05,0.05245]
[1780293322478,53.63,73284.37,0.0,0.99858,1e-05,0.05244]
[1780293327764,53.63,73284.55,0.0,0.99858,1e-05,0.05239]
[1780293331791,53.63,73284.26,0.0,0.99863,1e-05,0.05042]
[1780293336826,53.63,73284.35,0.0,0.99863,1e-05,0.0504]
[1780293341861,53.63,73288.68,0.0,0.99867,1e-05,0.04933]
[1780293346896,53.63,73288.34,0.0,0.99866,1e-05,0.04941]
[1780293351933,53.63,73289.83,0.0,0.99868,1e-05,0.04905]
[1780293356970,53.63,73290.76,0.0,0.99868,1e-05,0.04882]
[1780293362004,53.63,73290.24,0.0,0.99868,1e-05,0.04895]
[1780293367040,53.63,73288.59,0.0,0.99867,1e-05,0.04935]
[1780293372831,53.63,73288.55,0.0,0.99867,1e-05,0.04936]
[1780293378116,53.63,73289.0,0.0,0.99867,1e-05,0.04925]
[1780293385168,53.63,73287.89,0.0,0.99866,1e-05,0.04952]
[1780293390207,53.63,73286.38,0.0,0.99865,1e-05,0.04989]
[1780293391212,53.63,73286.9,0.0,0.99871,1e-05,0.04779]
[1780293398259,53.63,73288.09,0.0,0.99871,1e-05,0.0475]
[1780293401283,53.63,73288.84,0.0,0.99872,1e-05,0.04733]
[1780293406315,53.63,73289.72,0.0,0.99873,1e-05,0.04712]
[1780293411350,53.63,73289.87,0.0,0.99873,1e-05,0.04708]
[1780293416385,53.63,73288.6,0.0,0.99872,1e-05,0.04738]
[1780293421420,53.63,73286.52,0.0,0.9987,1e-05,0.04788]
[1780293426457,53.63,73286.21,0.0,0.9987,1e-05,0.04795]
[1780293429476,53.63,73281.16,0.0,0.99867,1e-05,0.04917]
[1780293431489,53.63,73274.98,0.0,0.99862,1e-05,0.05071]
[1780293433256,53.63,73271.42,0.0,0.99859,1e-05,0.05161]
[1780293438539,53.63,73268.84,0.0,0.99857,1e-05,0.05228]
[1780293443576,53.63,73265.18,0.0,0.99854,1e-05,0.05323]
[1780293448612,53.63,73261.56,0.0,0.99851,1e-05,0.05419]
[1780293451633,53.63,73261.56,0.0,0.99857,1e-05,0.05206]
[1780293456667,53.63,73261.79,0.0,0.99857,1e-05,0.052]
[1780293461705,53.63,73261.29,0.0,0.99857,1e-05,0.05213]
[1780293466736,53.63,73261.39,0.0,0.99857,1e-05,0.0521]
[1780293471770,53.63,73263.33,0.0,0.99859,1e-05,0.0516]
[1780293475801,53.63,73258.22,0.0,0.99855,1e-05,0.05293]
[1780293480834,53.63,73257.75,0.0,0.99854,1e-05,0.05305]
[1780293485868,53.63,73250.25,0.0,0.99848,1e-05,0.05506]
[1780293486875,53.63,73248.15,0.0,0.99846,1e-05,0.05563]
[1780293491912,53.63,73247.36,0.0,0.99846,1e-05,0.05585]
[1780293496946,53.63,73249.58,0.0,0.99848,1e-05,0.05524]
[1780293501983,53.63,73251.08,0.0,0.99849,1e-05,0.05483]
[1780293507020,53.63,73248.66,0.0,0.99847,1e-05,0.05549]
[1780293511048,53.63,73247.52,0.0,0.99852,1e-05,0.05361]
[1780293514069,53.63,73241.99,0.0,0.99847,1e-05,0.0551]
[1780293515080,53.63,73238.47,0.0,0.99844,1e-05,0.05607]
[1780293516086,53.63,73235.93,0.0,0.99842,1e-05,0.05678]
[1780293521122,53.63,73231.6,0.0,0.99838,1e-05,0.058]
[1780293526156,53.63,73231.36,0.0,0.99838,1e-05,0.05807]
[1780293531191,53.63,73228.83,0.0,0.99836,1e-05,0.0588]
[1780293536226,53.63,73231.28,0.0,0.99838,1e-05,0.05809]
[1780293541261,53.63,73228.62,0.0,0.99836,1e-05,0.05886]
[1780293546296,53.63,73224.52,0.0,0.99832,1e-05,0.06006]
[1780293551331,53.63,73225.08,0.0,0.99833,1e-05,0.05989]
[1780293556366,53.63,73236.86,0.0,0.99843,1e-05,0.05652]
[1780293561403,53.63,73239.53,0.0,0.99845,1e-05,0.05577]
[1780293566438,53.63,73236.65,0.0,0.99843,1e-05,0.05657]
[1780293571473,53.63,73237.57,0.0,0.9985,1e-05,0.05409]
[1780293576508,53.63,73239.56,0.0,0.99851,1e-05,0.05355]
[1780293581544,53.63,73238.9,0.0,0.99851,1e-05,0.05373]
[1780293586579,53.63,73239.53,0.0,0.99851,1e-05,0.05356]
[1780293591614,53.63,73240.53,0.0,0.99852,1e-05,0.05329]
[1780293598406,53.63,73241.11,0.0,0.99853,1e-05,0.05314]
[1780293602695,53.63,73247.8,0.0,0.99858,1e-05,0.05139]
[1780293605716,53.63,73253.16,0.0,0.99862,1e-05,0.05002]
[1780293610751,53.63,73246.45,0.0,0.99857,1e-05,0.05174]
[1780293614788,53.63,73243.62,0.0,0.99855,1e-05,0.05248]
[1780293619824,53.63,73246.12,0.0,0.99857,1e-05,0.05182]
[1780293624857,53.63,73247.57,0.0,0.99858,1e-05,0.05145]
[1780293629893,53.63,73246.02,0.0,0.99857,1e-05,0.05185]
[1780293631907,53.63,73247.67,0.0,0.99864,1e-05,0.04933]
[1780293634929,53.63,73241.61,0.0,0.99859,1e-05,0.05086]
[1780293636942,53.63,73240.85,0.0,0.99858,1e-05,0.05106]
[1780293641980,53.63,73237.94,0.0,0.99856,1e-05,0.05181]
[1780293647012,53.63,73241.94,0.0,0.99859,1e-05,0.05078]
[1780293652048,53.63,73244.23,0.0,0.99861,1e-05,0.0502]
[1780293654061,53.63,73248.85,0.0,0.99864,1e-05,0.04904]
[1780293656075,53.63,73254.83,0.0,0.99869,1e-05,0.04757]
[1780293661110,53.63,73257.98,0.0,0.99871,1e-05,0.04682]
[1780293666151,53.63,73253.23,0.0,0.99868,1e-05,0.04796]
[1780293669167,53.63,73247.64,0.0,0.99864,1e-05,0.04934]
[1780293674203,53.63,73249.55,0.0,0.99865,1e-05,0.04886]
[1780293675209,53.63,73240.63,0.0,0.99858,1e-05,0.05112]
[1780293680244,53.63,73236.47,0.0,0.99855,1e-05,0.0522]
[1780293686286,53.63,73237.54,0.0,0.99856,1e-05,0.05192]
[1780293690315,53.63,73230.92,0.0,0.9985,1e-05,0.05367]
[1780293692329,53.63,73229.53,0.0,0.99855,1e-05,0.05185]
[1780293697364,53.63,73226.5,0.0,0.99853,1e-05,0.05265]
[1780293702402,53.63,73225.33,0.0,0.99852,1e-05,0.05296]
[1780293707437,53.63,73226.36,0.0,0.99853,1e-05,0.05269]
[1780293710457,53.63,73240.05,0.0,0.99863,1e-05,0.04916]
[1780293711464,53.63,73245.31,0.0,0.99867,1e-05,0.04787]
[1780293716499,53.63,73248.16,0.0,0.99869,1e-05,0.04718]
[1780293721535,53.63,73249.19,0.0,0.9987,1e-05,0.04693]
[1780293726570,53.63,73247.38,0.0,0.99869,1e-05,0.04736]
[1780293731604,53.63,73242.43,0.0,0.99865,1e-05,0.04857]
[1780293736639,53.63,73244.34,0.0,0.99867,1e-05,0.0481]
[1780293741674,53.63,73245.14,0.0,0.99867,1e-05,0.04791]
[1780293746709,53.63,73253.58,0.0,0.99873,1e-05,0.04589]
[1780293751746,53.63,73253.41,0.0,0.99879,1e-05,0.04399]
[1780293756780,53.63,73252.99,0.0,0.99878,1e-05,0.04409]
[1780293761814,53.63,73250.89,0.0,0.99877,1e-05,0.04457]
[1780293764836,53.63,73243.46,0.0,0.99871,1e-05,0.0463]
[1780293770881,53.63,73242.84,0.0,0.99871,1e-05,0.04645]
[1780293775915,53.63,73243.84,0.0,0.99872,1e-05,0.04621]
[1780293780949,53.63,73247.11,0.0,0.99874,1e-05,0.04544]
[1780293783970,53.63,73252.47,0.0,0.99878,1e-05,0.0442]
[1780293788001,53.63,73246.68,0.0,0.99874,1e-05,0.04554]
[1780293793033,53.63,73245.31,0.0,0.99873,1e-05,0.04586]
[1780293798068,53.63,73236.38,0.0,0.99866,1e-05,0.04801]
[1780293800083,53.63,73235.56,0.0,0.99866,1e-05,0.04821]
[1780293805117,53.63,73236.31,0.0,0.99866,1e-05,0.04803]
[1780293810153,53.63,73231.48,0.0,0.99863,1e-05,0.04923]
[1780293811159,53.63,73230.66,0.0,0.99868,1e-05,0.04736]
[1780293816195,53.63,73233.7,0.0,0.9987,1e-05,0.04663]
[1780293819216,53.63,73228.44,0.0,0.99866,1e-05,0.0479]
[1780293821229,53.63,73225.43,0.0,0.99864,1e-05,0.04865]
[1780293824251,53.63,73219.82,0.0,0.99859,1e-05,0.05007]
[1780293825258,53.63,73217.93,0.0,0.99858,1e-05,0.05055]
[1780293830295,53.63,73218.43,0.0,0.99858,1e-05,0.05042]
[1780293831300,53.63,73211.39,0.0,0.99853,1e-05,0.05226]
[1780293832307,53.63,73208.21,0.0,0.9985,1e-05,0.05311]
[1780293837348,53.63,73207.88,0.0,0.9985,1e-05,0.0532]
[1780293842388,53.63,73200.33,0.0,0.99843,1e-05,0.05528]
[1780293847427,53.63,73194.78,0.0,0.99838,1e-05,0.05685]
[1780293850446,53.63,73189.53,0.0,0.99833,1e-05,0.05837]
[1780293855482,53.63,73189.03,0.0,0.99833,1e-05,0.05851]
[1780293860515,53.63,73191.31,0.0,0.99835,1e-05,0.05785]
[1780293865550,53.63,73201.23,0.0,0.99844,1e-05,0.05503]
[1780293867564,53.63,73206.5,0.0,0.99848,1e-05,0.05358]
[1780293871591,53.63,73207.05,0.0,0.99855,1e-05,0.05121]
[1780293876628,53.63,73208.31,0.0,0.99856,1e-05,0.05088]
[1780293881664,53.63,73209.88,0.0,0.99857,1e-05,0.05047]
[1780293886697,53.63,73208.35,0.0,0.99856,1e-05,0.05087]
[1780293891747,53.63,73208.98,0.0,0.99857,1e-05,0.0507]
[1780293896772,53.63,73212.43,0.0,0.99859,1e-05,0.04981]
[1780293901807,53.63,73208.62,0.0,0.99856,1e-05,0.0508]
[1780293902815,53.63,73200.99,0.0,0.9985,1e-05,0.05282]
[1780293903821,53.63,73187.76,0.0,0.99839,1e-05,0.05649]
[1780293905837,53.63,73182.68,0.0,0.99834,1e-05,0.05795]
[1780293910873,53.63,73187.0,0.0,0.99838,1e-05,0.0567]
[1780293914902,53.63,73193.82,0.0,0.99844,1e-05,0.05478]
[1780293916915,53.63,73185.88,0.0,0.99837,1e-05,0.05703]
[1780293921950,53.63,73186.86,0.0,0.99838,1e-05,0.05674]
[1780293926985,53.63,73179.66,0.0,0.99831,1e-05,0.05884]
[1780293927994,53.63,73172.63,0.0,0.99824,1e-05,0.06096]
[1780293931014,53.63,73169.96,0.0,0.99829,1e-05,0.05927]
[1780293936049,53.63,73169.7,0.0,0.99829,1e-05,0.05935]
[1780293940818,53.63,73179.13,0.0,0.99837,1e-05,0.05658]
[1780293946123,53.63,73178.93,0.0,0.99837,1e-05,0.05664]
[1780293951154,53.63,73176.0,0.0,0.99835,1e-05,0.05748]
[1780293954183,53.63,73184.01,0.0,0.99842,1e-05,0.05519]
[1780293956192,53.63,73184.88,0.0,0.99843,1e-05,0.05495]
[1780293961228,53.63,73186.54,0.0,0.99844,1e-05,0.05448]
[1780293966262,53.63,73183.34,0.0,0.99841,1e-05,0.05538]
[1780293969283,53.63,73191.86,0.0,0.99849,1e-05,0.05302]
[1780293970290,53.63,73193.37,0.0,0.9985,1e-05,0.05262]
[1780293975328,53.63,73195.09,0.0,0.99851,1e-05,0.05215]
[1780293978349,53.63,73201.41,0.0,0.99857,1e-05,0.05049]
[1780293979356,53.63,73206.97,0.0,0.99861,1e-05,0.04906]
[1780293980361,53.63,73209.95,0.0,0.99863,1e-05,0.04831]
[1780293985402,53.63,73206.59,0.0,0.99861,1e-05,0.04916]
[1780293988421,53.63,73200.84,0.0,0.99856,1e-05,0.05064]
[1780293991444,53.63,73201.74,0.0,0.99863,1e-05,0.04825]
[1780293996478,53.63,73199.82,0.0,0.99861,1e-05,0.04873]
[1780294001516,53.63,73197.42,0.0,0.99859,1e-05,0.04934]
[1780294006552,53.63,73200.62,0.0,0.99862,1e-05,0.04853]
[1780294011586,53.63,73200.08,0.0,0.99862,1e-05,0.04867]
[1780294016620,53.63,73200.9,0.0,0.99862,1e-05,0.04846]
[1780294021656,53.63,73198.32,0.0,0.9986,1e-05,0.04911]
[1780294023669,53.63,73191.95,0.0,0.99855,1e-05,0.05076]
[1780294024677,53.63,73189.58,0.0,0.99853,1e-05,0.05138]
[1780294026690,53.63,73198.12,0.0,0.9986,1e-05,0.04916]
[1780294031726,53.63,73200.94,0.0,0.99862,1e-05,0.04845]
[1780294036760,53.63,73197.99,0.0,0.9986,1e-05,0.0492]
[1780294041795,53.63,73195.87,0.0,0.99858,1e-05,0.04974]
[1780294046830,53.63,73196.82,0.0,0.99859,1e-05,0.0495]
[1780294051600,53.63,73197.05,0.0,0.99865,1e-05,0.0473]
[1780294056900,53.63,73197.09,0.0,0.99865,1e-05,0.04729]
[1780294061935,53.63,73196.61,0.0,0.99865,1e-05,0.04741]
[1780294064955,53.63,73190.59,0.0,0.9986,1e-05,0.04892]
[1780294065963,53.63,73182.76,0.0,0.99854,1e-05,0.05095]
[1780294066971,53.63,73176.55,0.0,0.99848,1e-05,0.05261]
[1780294072012,53.63,73175.26,0.0,0.99847,1e-05,0.05296]
[1780294077053,53.63,73175.52,0.0,0.99848,1e-05,0.05289]
[1780294081827,53.63,73185.63,0.0,0.99856,1e-05,0.0502]
[1780294087128,53.63,73189.47,0.0,0.99859,1e-05,0.04921]
[1780294092164,53.63,73189.44,0.0,0.99859,1e-05,0.04921]
[1780294097201,53.63,73191.96,0.0,0.99861,1e-05,0.04857]
[1780294102234,53.63,73192.49,0.0,0.99862,1e-05,0.04844]
[1780294107269,53.63,73186.63,0.0,0.99857,1e-05,0.04994]
[1780294111301,53.63,73183.64,0.0,0.99861,1e-05,0.04852]
[1780294113312,53.63,73180.77,0.0,0.99858,1e-05,0.04925]
[1780294118346,53.63,73180.3,0.0,0.99858,1e-05,0.04938]
[1780294123381,53.63,73176.79,0.0,0.99855,1e-05,0.05029]
[1780294127409,53.63,73170.76,0.0,0.9985,1e-05,0.05189]
[1780294130489,53.63,73164.01,0.0,0.99844,1e-05,0.05374]
[1780294132467,53.63,73169.79,0.0,0.99849,1e-05,0.05215]
[1780294133473,53.63,73172.77,0.0,0.99852,1e-05,0.05135]
[1780294135488,53.63,73178.12,0.0,0.99856,1e-05,0.04994]
[1780294137501,53.63,73178.09,0.0,0.99856,1e-05,0.04995]
[1780294139516,53.63,73171.32,0.0,0.9985,1e-05,0.05174]
[1780294142538,53.63,73165.22,0.0,0.99845,1e-05,0.0534]
[1780294143543,53.63,73160.97,0.0,0.99841,1e-05,0.05459]
[1780294145558,53.63,73158.01,0.0,0.99839,1e-05,0.05543]
[1780294150593,53.63,73147.16,0.0,0.99829,1e-05,0.0586]
[1780294151600,53.63,73144.9,0.0,0.99826,1e-05,0.05928]
[1780294153615,53.63,73150.28,0.0,0.99832,1e-05,0.05767]
[1780294154621,53.63,73150.79,0.0,0.99832,1e-05,0.05752]
[1780294156634,53.63,73145.4,0.0,0.99827,1e-05,0.05913]
[1780294157642,53.63,73144.2,0.0,0.99826,1e-05,0.0595]
[1780294162677,53.63,73145.29,0.0,0.99827,1e-05,0.05917]
[1780294167711,53.63,73145.36,0.0,0.99827,1e-05,0.05914]
[1780294171743,53.63,73144.3,0.0,0.99833,1e-05,0.05695]
[1780294176776,53.63,73140.87,0.0,0.9983,1e-05,0.05797]
[1780294181813,53.63,73138.35,0.0,0.99827,1e-05,0.05872]
[1780294184834,53.63,73143.99,0.0,0.99833,1e-05,0.05704]
[1780294189873,53.63,73142.15,0.0,0.99831,1e-05,0.05759]
[1780294194904,53.63,73142.87,0.0,0.99832,1e-05,0.05737]
[1780294196918,53.63,73143.82,0.0,0.99833,1e-05,0.05709]
[1780294201954,53.63,73147.87,0.0,0.99836,1e-05,0.05591]
[1780294204976,53.63,73142.03,0.0,0.99831,1e-05,0.05762]
[1780294210017,53.63,73139.58,0.0,0.99828,1e-05,0.05835]
[1780294215047,53.63,73139.31,0.0,0.99828,1e-05,0.05843]
[1780294219074,53.63,73134.01,0.0,0.99823,1e-05,0.06005]
[1780294224114,53.63,73136.3,0.0,0.99825,1e-05,0.05934]
[1780294229145,53.63,73135.99,0.0,0.99825,1e-05,0.05944]
[1780294231160,53.63,73137.59,0.0,0.99834,1e-05,0.05643]
[1780294235186,53.63,73144.82,0.0,0.99841,1e-05,0.05435]
[1780294238207,53.63,73150.03,0.0,0.99845,1e-05,0.0529]
[1780294243242,53.63,73153.24,0.0,0.99848,1e-05,0.05202]
[1780294247271,53.63,73159.46,0.0,0.99853,1e-05,0.05035]
[1780294253029,53.63,73152.61,0.0,0.99847,1e-05,0.05219]
[1780294258347,53.63,73152.82,0.0,0.99848,1e-05,0.05213]
[1780294261371,53.63,73159.44,0.0,0.99853,1e-05,0.05035]
[1780294263100,53.63,73164.53,0.0,0.99858,1e-05,0.04902]
[1780294264392,53.63,73158.57,0.0,0.99853,1e-05,0.05058]
[1780294268465,53.63,73169.11,0.0,0.99861,1e-05,0.04785]
[1780294269469,53.63,73171.65,0.0,0.99863,1e-05,0.04722]
[1780294274504,53.63,73170.33,0.0,0.99862,1e-05,0.04755]
[1780294279538,53.63,73168.88,0.0,0.99861,1e-05,0.04791]
[1780294284575,53.63,73166.77,0.0,0.99859,1e-05,0.04845]
[1780294289613,53.63,73166.6,0.0,0.99859,1e-05,0.04849]
[1780294291623,53.63,73166.05,0.0,0.99865,1e-05,0.04646]
[1780294296661,53.63,73156.53,0.0,0.99857,1e-05,0.04886]
[1780294297670,53.63,73153.33,0.0,0.99855,1e-05,0.0497]
[1780294302705,53.63,73158.25,0.0,0.99859,1e-05,0.04842]
[1780294304718,53.63,73165.14,0.0,0.99864,1e-05,0.04668]
[1780294309754,53.63,73167.59,0.0,0.99866,1e-05,0.04608]
[1780294314788,53.63,73172.4,0.0,0.9987,1e-05,0.04491]
[1780294319823,53.63,73174.79,0.0,0.99872,1e-05,0.04434]
[1780294324859,53.63,73179.71,0.0,0.99875,1e-05,0.04319]
[1780294326874,53.63,73183.42,0.0,0.99878,1e-05,0.04234]
[1780294331907,53.63,73187.73,0.0,0.99881,1e-05,0.04136]
[1780294333921,53.63,73198.15,0.0,0.99888,1e-05,0.0391]
[1780294334927,53.63,73201.88,0.0,0.99891,1e-05,0.03832]
[1780294339963,53.63,73202.85,0.0,0.99891,1e-05,0.03812]
[1780294344999,53.63,73203.78,0.0,0.99892,1e-05,0.03792]
[1780294350034,53.63,73207.84,0.0,0.99895,1e-05,0.03709]
[1780294351040,53.63,73208.37,0.0,0.999,1e-05,0.03523]
[1780294356076,53.63,73204.81,0.0,0.99898,1e-05,0.03592]
[1780294361111,53.63,73201.25,0.0,0.99895,1e-05,0.03663]
[1780294366146,53.63,73200.24,0.0,0.99895,1e-05,0.03684]
[1780294371182,53.63,73196.54,0.0,0.99892,1e-05,0.03759]
[1780294376220,53.63,73196.17,0.0,0.99892,1e-05,0.03766]
[1780294381256,53.63,73197.51,0.0,0.99893,1e-05,0.03739]
[1780294386290,53.63,73195.51,0.0,0.99892,1e-05,0.0378]
[1780294390317,53.63,73187.34,0.0,0.99886,1e-05,0.03952]
[1780294391325,53.63,73181.0,0.0,0.99882,1e-05,0.04091]
[1780294394013,53.63,73175.47,0.0,0.99878,1e-05,0.04215]
[1780294399382,53.63,73176.25,0.0,0.99879,1e-05,0.04197]
[1780294404416,53.63,73177.24,0.0,0.99879,1e-05,0.04175]
[1780294409451,53.63,73177.56,0.0,0.9988,1e-05,0.04167]
[1780294411465,53.63,73178.24,0.0,0.99886,1e-05,0.03957]
[1780294417513,53.63,73178.11,0.0,0.99886,1e-05,0.0396]
[1780294422548,53.63,73179.32,0.0,0.99886,1e-05,0.03934]
[1780294427585,53.63,73177.14,0.0,0.99885,1e-05,0.03981]
[1780294429598,53.63,73172.14,0.0,0.99881,1e-05,0.04091]
[1780294431611,53.63,73166.55,0.0,0.99877,1e-05,0.04217]
[1780294436647,53.63,73164.37,0.0,0.99876,1e-05,0.04267]
[1780294441681,53.63,73166.16,0.0,0.99877,1e-05,0.04226]
[1780294445709,53.63,73160.29,0.0,0.99873,1e-05,0.04362]
[1780294450744,53.63,73160.52,0.0,0.99873,1e-05,0.04357]
[1780294455791,53.63,73160.02,0.0,0.99873,1e-05,0.04369]
[1780294460821,53.63,73160.29,0.0,0.99873,1e-05,0.04362]
[1780294465857,53.63,73164.95,0.0,0.99876,1e-05,0.04254]
[1780294466863,53.63,73170.0,0.0,0.9988,1e-05,0.04139]
[1780294468878,53.63,73174.78,0.0,0.99883,1e-05,0.04033]
[1780294471899,53.63,73176.15,0.0,0.9989,1e-05,0.03812]
[1780294476934,53.63,73178.07,0.0,0.99891,1e-05,0.03772]
[1780294481969,53.63,73181.62,0.0,0.99893,1e-05,0.03699]
[1780294487006,53.63,73186.06,0.0,0.99896,1e-05,0.03609]
[1780294492045,53.63,73187.93,0.0,0.99897,1e-05,0.03572]
[1780294499094,53.63,73187.61,0.0,0.99897,1e-05,0.03578]
[1780294502114,53.63,73196.57,0.0,0.99902,1e-05,0.03404]
[1780294503121,53.63,73197.21,0.0,0.99903,1e-05,0.03392]
[1780294508156,53.63,73197.86,0.0,0.99903,1e-05,0.0338]
[1780294513193,53.63,73197.51,0.0,0.99903,1e-05,0.03387]
[1780294518228,53.63,73195.18,0.0,0.99902,1e-05,0.03431]
[1780294521249,53.63,73209.23,0.0,0.9991,1e-05,0.03172]
[1780294522257,53.63,73211.35,0.0,0.99911,1e-05,0.03134]
[1780294527292,53.63,73212.05,0.0,0.99911,1e-05,0.03122]
[1780294531321,53.63,73213.01,0.0,0.99916,1e-05,0.02949]
[1780294536354,53.63,73214.45,0.0,0.99917,1e-05,0.02925]
[1780294541391,53.63,73212.38,0.0,0.99916,1e-05,0.02959]
[1780294545423,53.63,73205.16,0.0,0.99912,1e-05,0.03083]
[1780294552467,53.63,73203.85,0.0,0.99911,1e-05,0.03106]
[1780294557502,53.63,73205.11,0.0,0.99912,1e-05,0.03084]
[1780294562537,53.63,73196.83,0.0,0.99907,1e-05,0.03231]
[1780294565241,53.63,73190.35,0.0,0.99904,1e-05,0.03351]
[1780294570594,53.63,73189.64,0.0,0.99903,1e-05,0.03364]
[1780294575629,53.63,73187.96,0.0,0.99902,1e-05,0.03396]
[1780294580664,53.63,73190.51,0.0,0.99904,1e-05,0.03348]
[1780294583685,53.63,73197.52,0.0,0.99908,1e-05,0.03219]
[1780294585382,53.63,73204.36,0.0,0.99912,1e-05,0.03097]
[1780294589727,53.63,73207.58,0.0,0.99913,1e-05,0.03041]
[1780294592749,53.63,73207.26,0.0,0.99918,1e-05,0.02891]
[1780294597783,53.63,73206.34,0.0,0.99917,1e-05,0.02906]
[1780294602820,53.63,73206.55,0.0,0.99917,1e-05,0.02903]
[1780294607855,53.63,73194.03,0.0,0.9991,1e-05,0.03117]
[1780294608860,53.63,73188.77,0.0,0.99908,1e-05,0.03211]
[1780294609867,53.63,73186.85,0.0,0.99906,1e-05,0.03246]
[1780294614902,53.63,73186.93,0.0,0.99906,1e-05,0.03245]
[1780294619937,53.63,73194.39,0.0,0.99911,1e-05,0.03111]
[1780294624972,53.63,73193.8,0.0,0.9991,1e-05,0.03121]
[1780294631019,53.63,73194.19,0.0,0.99911,1e-05,0.03114]
[1780294636056,53.63,73189.88,0.0,0.99908,1e-05,0.03191]
[1780294640087,53.63,73184.67,0.0,0.99905,1e-05,0.03287]
[1780294643107,53.63,73177.31,0.0,0.99901,1e-05,0.03426]
[1780294644115,53.63,73177.45,0.0,0.99901,1e-05,0.03423]
[1780294649149,53.63,73177.25,0.0,0.99901,1e-05,0.03427]
[1780294651164,53.63,73178.8,0.0,0.99907,1e-05,0.03226]
[1780294655192,53.63,73184.6,0.0,0.9991,1e-05,0.03121]
[1780294660227,53.63,73186.92,0.0,0.99911,1e-05,0.0308]
[1780294665263,53.63,73189.44,0.0,0.99913,1e-05,0.03036]
[1780294670301,53.63,73189.13,0.0,0.99912,1e-05,0.03042]
[1780294675336,53.63,73189.8,0.0,0.99913,1e-05,0.0303]
[1780294678357,53.63,73196.85,0.0,0.99916,1e-05,0.0291]
[1780294683394,53.63,73195.25,0.0,0.99916,1e-05,0.02937]
[1780294688427,53.63,73192.79,0.0,0.99914,1e-05,0.02979]
[1780294693462,53.63,73194.9,0.0,0.99915,1e-05,0.02943]
[1780294698498,53.63,73183.56,0.0,0.99909,1e-05,0.0314]
[1780294699505,53.63,73178.06,0.0,0.99906,1e-05,0.03239]
[1780294700512,53.63,73177.13,0.0,0.99906,1e-05,0.03256]
[1780294705547,53.63,73178.18,0.0,0.99906,1e-05,0.03237]
[1780294710582,53.63,73177.21,0.0,0.99906,1e-05,0.03255]
[1780294711589,53.63,73177.2,0.0,0.9991,1e-05,0.03088]
[1780294716625,53.63,73177.51,0.0,0.99911,1e-05,0.03083]
[1780294721659,53.63,73175.66,0.0,0.9991,1e-05,0.03116]
[1780294723674,53.63,73169.26,0.0,0.99906,1e-05,0.03232]
[1780294728709,53.63,73168.03,0.0,0.99905,1e-05,0.03254]
[1780294733745,53.63,73170.41,0.0,0.99907,1e-05,0.03211]
[1780294742807,53.63,73170.79,0.0,0.99907,1e-05,0.03204]
[1780294747847,53.63,73173.0,0.0,0.99908,1e-05,0.03163]
[1780294748853,53.63,73185.18,0.0,0.99915,1e-05,0.0295]
[1780294753889,53.63,73183.94,0.0,0.99914,1e-05,0.02971]
[1780294758924,53.63,73183.5,0.0,0.99914,1e-05,0.02979]
[1780294766675,53.63,73181.63,0.0,0.99913,1e-05,0.03011]
[1780294770001,53.63,73171.49,0.0,0.99907,1e-05,0.03191]
[1780294771008,53.63,73169.76,0.0,0.99911,1e-05,0.03056]
[1780294776046,53.63,73168.41,0.0,0.9991,1e-05,0.03079]
[1780294781079,53.63,73169.41,0.0,0.99911,1e-05,0.03062]
[1780294786114,53.63,73170.19,0.0,0.99911,1e-05,0.03048]
[1780294791149,53.63,73170.69,0.0,0.99911,1e-05,0.03039]
[1780294795179,53.63,73176.13,0.0,0.99914,1e-05,0.02945]
[1780294799208,53.63,73170.46,0.0,0.99911,1e-05,0.03043]
[1780294801222,53.63,73166.45,0.0,0.99909,1e-05,0.03114]
[1780294802243,53.63,73158.6,0.0,0.99904,1e-05,0.03258]
[1780294803237,53.63,73155.3,0.0,0.99902,1e-05,0.0332]
[1780294805250,53.63,73150.87,0.0,0.999,1e-05,0.03405]
[1780294810296,53.63,73144.75,0.0,0.99896,1e-05,0.03525]
[1780294811303,53.63,73139.1,0.0,0.99892,1e-05,0.0364]
[1780294813318,53.63,73133.85,0.0,0.99889,1e-05,0.03749]
[1780294819370,53.63,73133.88,0.0,0.99889,1e-05,0.03749]
[1780294824405,53.63,73133.72,0.0,0.99889,1e-05,0.03752]
[1780294829444,53.63,73133.92,0.0,0.99889,1e-05,0.03748]
[1780294832469,53.63,73133.48,0.0,0.99894,1e-05,0.03567]
[1780294837500,53.63,73129.17,0.0,0.99891,1e-05,0.03655]
[1780294839513,53.63,73123.21,0.0,0.99887,1e-05,0.03781]
[1780294840519,53.63,73117.98,0.0,0.99883,1e-05,0.03894]
[1780294841527,53.63,73118.28,0.0,0.99883,1e-05,0.03887]
[1780294843544,53.63,73130.35,0.0,0.99892,1e-05,0.03631]
[1780294844548,53.63,73131.65,0.0,0.99893,1e-05,0.03604]
[1780294849583,53.63,73129.4,0.0,0.99891,1e-05,0.0365]
[1780294854618,53.63,73129.75,0.0,0.99891,1e-05,0.03643]
[1780294857639,53.63,73124.71,0.0,0.99888,1e-05,0.03749]
[1780294858650,53.63,73117.99,0.0,0.99883,1e-05,0.03894]
[1780294859654,53.63,73115.4,0.0,0.99881,1e-05,0.03951]
[1780294861667,53.63,73120.8,0.0,0.99885,1e-05,0.03833]
[1780294863684,53.63,73121.91,0.0,0.99886,1e-05,0.03809]
[1780294867712,53.63,73116.93,0.0,0.99882,1e-05,0.03917]
[1780294872747,53.63,73118.58,0.0,0.99884,1e-05,0.03881]
[1780294877782,53.63,73118.23,0.0,0.99883,1e-05,0.03889]
[1780294882818,53.63,73119.0,0.0,0.99884,1e-05,0.03872]
[1780294887853,53.63,73116.84,0.0,0.99882,1e-05,0.03919]
[1780294891880,53.63,73116.87,0.0,0.99888,1e-05,0.03719]
[1780294897609,53.63,73118.75,0.0,0.9989,1e-05,0.0368]
[1780294902957,53.63,73120.97,0.0,0.99891,1e-05,0.03633]
[1780294904971,53.63,73131.0,0.0,0.99898,1e-05,0.03431]
[1780294905978,53.63,73136.61,0.0,0.99901,1e-05,0.03322]
[1780294911013,53.63,73137.99,0.0,0.99902,1e-05,0.03295]
[1780294916049,53.63,73133.38,0.0,0.99899,1e-05,0.03384]
[1780294921083,53.63,73133.02,0.0,0.99899,1e-05,0.03391]
[1780294926118,53.63,73133.19,0.0,0.99899,1e-05,0.03388]
[1780294930146,53.63,73139.12,0.0,0.99903,1e-05,0.03274]
[1780294935182,53.63,73137.22,0.0,0.99902,1e-05,0.0331]
[1780294940216,53.63,73136.44,0.0,0.99901,1e-05,0.03325]
[1780294945253,53.63,73131.22,0.0,0.99898,1e-05,0.03426]
[1780294950287,53.63,73135.5,0.0,0.99901,1e-05,0.03343]
[1780294951296,53.63,73134.89,0.0,0.99905,1e-05,0.03177]
[1780294955322,53.63,73127.33,0.0,0.99901,1e-05,0.0332]
[1780294956329,53.63,73120.94,0.0,0.99897,1e-05,0.03445]
[1780294957337,53.63,73120.04,0.0,0.99896,1e-05,0.03463]
[1780294962372,53.63,73119.56,0.0,0.99896,1e-05,0.03472]
[1780294967406,53.63,73124.69,0.0,0.99899,1e-05,0.03371]
[1780294972441,53.63,73127.99,0.0,0.99901,1e-05,0.03307]
[1780294977476,53.63,73127.86,0.0,0.99901,1e-05,0.0331]
[1780294982512,53.63,73125.4,0.0,0.999,1e-05,0.03357]
[1780294987547,53.63,73122.75,0.0,0.99898,1e-05,0.03409]
[1780294992582,53.63,73119.28,0.0,0.99896,1e-05,0.03478]
[1780294997617,53.63,73114.08,0.0,0.99892,1e-05,0.03584]
[1780295001648,53.63,73107.88,0.0,0.99888,1e-05,0.03713]
[1780295002653,53.63,73096.08,0.0,0.99879,1e-05,0.03972]
[1780295003660,53.63,73073.56,0.0,0.99861,1e-05,0.0451]
[1780295004667,53.63,73082.22,0.0,0.99868,1e-05,0.04296]
[1780295005674,53.63,73097.5,0.0,0.9988,1e-05,0.0394]
[1780295006681,53.63,73115.36,0.0,0.99893,1e-05,0.03557]
[1780295007689,53.63,73131.85,0.0,0.99904,1e-05,0.03234]
[1780295008697,53.63,73138.17,0.0,0.99907,1e-05,0.03117]
[1780295009703,53.63,73139.94,0.0,0.99908,1e-05,0.03085]
[1780295011719,53.63,73139.18,0.0,0.99913,1e-05,0.02931]
[1780295015744,53.63,73128.8,0.0,0.99907,1e-05,0.03116]
[1780295016755,53.63,73123.78,0.0,0.99904,1e-05,0.03209]
[1780295017760,53.63,73117.95,0.0,0.999,1e-05,0.0332]
[1780295018766,53.63,73115.99,0.0,0.99899,1e-05,0.03358]
[1780295020782,53.63,73109.98,0.0,0.99895,1e-05,0.03477]
[1780295021788,53.63,73106.2,0.0,0.99893,1e-05,0.03554]
[1780295026822,53.63,73106.46,0.0,0.99893,1e-05,0.03548]
[1780295031857,53.63,73108.22,0.0,0.99894,1e-05,0.03512]
[1780295036893,53.63,73098.27,0.0,0.99887,1e-05,0.0372]
[1780295037900,53.63,73091.83,0.0,0.99882,1e-05,0.0386]
[1780295038907,53.63,73090.36,0.0,0.99881,1e-05,0.03892]
[1780295041946,53.63,73076.1,0.0,0.9987,1e-05,0.04222]
[1780295042974,53.63,73070.07,0.0,0.99865,1e-05,0.04369]
[1780295043962,53.63,73060.04,0.0,0.99857,1e-05,0.04623]
[1780295044964,53.63,73045.65,0.0,0.99843,1e-05,0.0501]
[1780295045973,53.63,73049.61,0.0,0.99847,1e-05,0.04901]
[1780295046979,53.63,73060.18,0.0,0.99857,1e-05,0.04619]
[1780295047989,53.63,73067.29,0.0,0.99863,1e-05,0.04438]
[1780295048996,53.63,73071.1,0.0,0.99866,1e-05,0.04343]
[1780295049999,53.63,73081.84,0.0,0.99875,1e-05,0.04086]
[1780295051007,53.63,73083.35,0.0,0.99876,1e-05,0.04051]
[1780295057053,53.63,73085.85,0.0,0.99878,1e-05,0.03994]
[1780295062088,53.63,73088.19,0.0,0.9988,1e-05,0.03941]
[1780295067124,53.63,73084.45,0.0,0.99877,1e-05,0.04026]
[1780295071154,53.63,73080.55,0.0,0.9988,1e-05,0.03904]
[1780295074175,53.63,73098.15,0.0,0.99893,1e-05,0.03526]
[1780295075183,53.63,73106.03,0.0,0.99898,1e-05,0.03368]
[1780295078897,53.63,73111.14,0.0,0.99901,1e-05,0.03269]
[1780295080219,53.63,73116.7,0.0,0.99905,1e-05,0.03164]
[1780295085252,53.63,73118.89,0.0,0.99906,1e-05,0.03123]
[1780295088967,53.63,73125.08,0.0,0.9991,1e-05,0.03011]
[1780295093307,53.63,73129.32,0.0,0.99912,1e-05,0.02937]
[1780295099039,53.63,73130.73,0.0,0.99913,1e-05,0.02912]
[1780295102371,53.63,73126.19,0.0,0.9991,1e-05,0.02992]
[1780295104389,53.63,73116.03,0.0,0.99904,1e-05,0.03176]
[1780295105396,53.63,73103.11,0.0,0.99896,1e-05,0.03426]
[1780295106403,53.63,73099.22,0.0,0.99894,1e-05,0.03504]
[1780295108417,53.63,73094.09,0.0,0.9989,1e-05,0.0361]
[1780295112457,53.63,73090.41,0.0,0.99887,1e-05,0.03688]
[1780295113453,53.63,73085.24,0.0,0.99884,1e-05,0.038]
[1780295114460,53.63,73082.47,0.0,0.99882,1e-05,0.03861]
[1780295116474,53.63,73078.89,0.0,0.99879,1e-05,0.03941]
[1780295117482,53.63,73084.89,0.0,0.99883,1e-05,0.03807]
[1780295118489,53.63,73094.19,0.0,0.9989,1e-05,0.03608]
[1780295119495,53.63,73096.18,0.0,0.99891,1e-05,0.03567]
[1780295124531,53.63,73094.57,0.0,0.9989,1e-05,0.036]
[1780295129566,53.63,73091.01,0.0,0.99888,1e-05,0.03675]
[1780295131582,53.63,73089.45,0.0,0.99893,1e-05,0.03511]
[1780295135608,53.63,73082.32,0.0,0.99888,1e-05,0.0366]
[1780295137638,53.63,73080.04,0.0,0.99886,1e-05,0.03709]
[1780295138642,53.63,73074.99,0.0,0.99882,1e-05,0.03819]
[1780295140657,53.63,73081.41,0.0,0.99887,1e-05,0.03679]
[1780295141663,53.63,73085.07,0.0,0.9989,1e-05,0.03602]
[1780295142670,53.63,73090.51,0.0,0.99893,1e-05,0.03489]
[1780295143678,53.63,73094.84,0.0,0.99896,1e-05,0.03402]
[1780295145694,53.63,73096.61,0.0,0.99898,1e-05,0.03367]
[1780295148713,53.63,73104.76,0.0,0.99903,1e-05,0.03209]
[1780295153747,53.63,73105.96,0.0,0.99903,1e-05,0.03186]
[1780295156768,53.63,73098.53,0.0,0.99899,1e-05,0.03329]
[1780295160798,53.63,73097.08,0.0,0.99898,1e-05,0.03357]
[1780295165833,53.63,73092.92,0.0,0.99895,1e-05,0.0344]
[1780295172882,53.63,73093.81,0.0,0.99896,1e-05,0.03422]
[1780295175902,53.63,73085.77,0.0,0.9989,1e-05,0.03587]
[1780295176911,53.63,73085.17,0.0,0.9989,1e-05,0.03599]
[1780295181944,53.63,73093.44,0.0,0.99895,1e-05,0.0343]
[1780295186979,53.63,73090.51,0.0,0.99893,1e-05,0.03489]
[1780295191012,53.63,73087.12,0.0,0.99897,1e-05,0.03366]
[1780295193029,53.63,73081.75,0.0,0.99893,1e-05,0.03474]
[1780295195050,53.63,73080.27,0.0,0.99892,1e-05,0.03504]
[1780295198072,53.63,73072.95,0.0,0.99887,1e-05,0.03658]
[1780295199085,53.63,73067.27,0.0,0.99883,1e-05,0.03781]
[1780295200086,53.63,73068.05,0.0,0.99884,1e-05,0.03764]
[1780295202100,53.63,73073.51,0.0,0.99888,1e-05,0.03646]
[1780295207135,53.63,73079.66,0.0,0.99892,1e-05,0.03517]
[1780295208141,53.63,73081.58,0.0,0.99893,1e-05,0.03477]
[1780295213176,53.63,73085.88,0.0,0.99896,1e-05,0.03391]
[1780295218212,53.63,73083.4,0.0,0.99894,1e-05,0.0344]
[1780295223247,53.63,73083.64,0.0,0.99895,1e-05,0.03436]
[1780295228281,53.63,73084.88,0.0,0.99895,1e-05,0.03411]
[1780295233316,53.63,73085.66,0.0,0.99896,1e-05,0.03395]
[1780295237344,53.63,73098.17,0.0,0.99904,1e-05,0.03153]
[1780295242381,53.63,73101.64,0.0,0.99906,1e-05,0.03089]
[1780295247415,53.63,73104.85,0.0,0.99908,1e-05,0.0303]
[1780295251448,53.63,73108.15,0.0,0.99915,1e-05,0.02803]
[1780295256478,53.63,73102.6,0.0,0.99912,1e-05,0.02898]
[1780295261513,53.63,73097.28,0.0,0.99909,1e-05,0.02992]
[1780295266548,53.63,73093.94,0.0,0.99907,1e-05,0.03053]
[1780295271585,53.63,73095.95,0.0,0.99908,1e-05,0.03016]
[1780295276618,53.63,73100.26,0.0,0.99911,1e-05,0.02939]
[1780295279639,53.63,73107.72,0.0,0.99915,1e-05,0.0281]
[1780295284674,53.63,73103.59,0.0,0.99912,1e-05,0.02881]
[1780295287707,53.63,73111.02,0.0,0.99917,1e-05,0.02755]
[1780295288704,53.63,73116.54,0.0,0.9992,1e-05,0.02664]
[1780295289709,53.63,73116.17,0.0,0.99919,1e-05,0.0267]
[1780295294744,53.63,73111.78,0.0,0.99917,1e-05,0.02742]
[1780295298772,53.63,73106.33,0.0,0.99914,1e-05,0.02834]
[1780295303807,53.63,73106.52,0.0,0.99914,1e-05,0.02831]
[1780295307842,53.63,73098.25,0.0,0.99909,1e-05,0.02975]
[1780295308849,53.63,73096.73,0.0,0.99908,1e-05,0.03002]
[1780295312877,53.63,73096.26,0.0,0.99913,1e-05,0.02839]
[1780295317913,53.63,73095.64,0.0,0.99913,1e-05,0.0285]
[1780295322948,53.63,73090.98,0.0,0.9991,1e-05,0.02931]
[1780295327983,53.63,73089.95,0.0,0.9991,1e-05,0.0295]
[1780295332013,53.63,73084.66,0.0,0.99906,1e-05,0.03045]
[1780295337047,53.63,73081.18,0.0,0.99904,1e-05,0.03109]
[1780295342081,53.63,73082.82,0.0,0.99905,1e-05,0.03079]
[1780295345102,53.63,73086.33,0.0,0.99907,1e-05,0.03015]
[1780295350137,53.63,73083.34,0.0,0.99906,1e-05,0.03069]
[1780295355172,53.63,73082.26,0.0,0.99905,1e-05,0.03089]
[1780295358193,53.63,73089.17,0.0,0.99909,1e-05,0.02963]
[1780295363228,53.63,73088.68,0.0,0.99909,1e-05,0.02972]
[1780295368262,53.63,73083.41,0.0,0.99906,1e-05,0.03068]
[1780295371284,53.63,73083.87,0.0,0.99911,1e-05,0.02884]
[1780295376320,53.63,73084.43,0.0,0.99912,1e-05,0.02874]
[1780295381354,53.63,73084.43,0.0,0.99912,1e-05,0.02874]
[1780295386389,53.63,73088.33,0.0,0.99914,1e-05,0.02807]
[1780295391429,53.63,73086.89,0.0,0.99913,1e-05,0.02832]
[1780295396461,53.63,73087.56,0.0,0.99913,1e-05,0.0282]
[1780295401494,53.63,73088.07,0.0,0.99914,1e-05,0.02811]
[1780295404516,53.63,73093.76,0.0,0.99917,1e-05,0.02715]
[1780295409551,53.63,73091.5,0.0,0.99916,1e-05,0.02753]
[1780295411257,53.63,73086.19,0.0,0.99913,1e-05,0.02844]
[1780295416600,53.63,73084.24,0.0,0.99912,1e-05,0.02878]
[1780295421318,53.63,73073.49,0.0,0.99905,1e-05,0.03071]
[1780295421642,53.63,73073.49,0.0,0.99905,1e-05,0.03071]
[1780295422655,53.63,73067.56,0.0,0.99901,1e-05,0.03183]
[1780295423660,53.63,73057.78,0.0,0.99895,1e-05,0.03376]
[1780295426694,53.63,73052.05,0.0,0.99891,1e-05,0.03493]
[1780295427707,53.63,73042.93,0.0,0.99884,1e-05,0.03688]
[1780295428711,53.63,73052.23,0.0,0.99891,1e-05,0.03489]
[1780295429717,53.63,73058.77,0.0,0.99895,1e-05,0.03356]
[1780295431393,53.63,73057.14,0.0,0.999,1e-05,0.03196]
[1780295432737,53.63,73061.08,0.0,0.99903,1e-05,0.03121]
[1780295435758,53.63,73067.43,0.0,0.99907,1e-05,0.03002]
[1780295440794,53.63,73072.29,0.0,0.9991,1e-05,0.02915]
[1780295444825,53.63,73082.96,0.0,0.99916,1e-05,0.0273]
[1780295445832,53.63,73086.27,0.0,0.99918,1e-05,0.02675]
[1780295447847,53.63,73079.12,0.0,0.99914,1e-05,0.02796]
[1780295448854,53.63,73076.24,0.0,0.99912,1e-05,0.02845]
[1780295453889,53.63,73078.61,0.0,0.99913,1e-05,0.02804]
[1780295457917,53.63,73070.47,0.0,0.99909,1e-05,0.02947]
[1780295460939,53.63,73068.28,0.0,0.99907,1e-05,0.02987]
[1780295461946,53.63,73061.66,0.0,0.99903,1e-05,0.0311]
[1780295462958,53.63,73060.76,0.0,0.99903,1e-05,0.03127]
[1780295464967,53.63,73074.17,0.0,0.99911,1e-05,0.02882]
[1780295465973,53.63,73076.95,0.0,0.99912,1e-05,0.02833]
[1780295468998,53.63,73079.64,0.0,0.99914,1e-05,0.02787]
[1780295474035,53.63,73081.33,0.0,0.99915,1e-05,0.02758]
[1780295477061,53.63,73076.54,0.0,0.99912,1e-05,0.0284]
[1780295482099,53.63,73077.52,0.0,0.99913,1e-05,0.02823]
[1780295487135,53.63,73071.82,0.0,0.99909,1e-05,0.02923]
[1780295489148,53.63,73064.21,0.0,0.99905,1e-05,0.03062]
[1780295490155,53.63,73061.04,0.0,0.99903,1e-05,0.03121]
[1780295492175,53.63,73060.35,0.0,0.99908,1e-05,0.02952]
[1780295497206,53.63,73062.89,0.0,0.99909,1e-05,0.02906]
[1780295498212,53.63,73070.07,0.0,0.99914,1e-05,0.02781]
[1780295499219,53.63,73073.19,0.0,0.99915,1e-05,0.02728]
[1780295504254,53.63,73076.16,0.0,0.99917,1e-05,0.02678]
[1780295510296,53.63,73078.66,0.0,0.99919,1e-05,0.02637]
[1780295515332,53.63,73081.99,0.0,0.9992,1e-05,0.02583]
[1780295520368,53.63,73087.09,0.0,0.99923,1e-05,0.02502]
[1780295525401,53.63,73089.04,0.0,0.99924,1e-05,0.02472]
[1780295530437,53.63,73092.65,0.0,0.99926,1e-05,0.02417]
[1780295533458,53.63,73094.2,0.0,0.99927,0.0,0.02393]
[1780295538492,53.63,73092.84,0.0,0.99926,1e-05,0.02414]
[1780295543528,53.63,73092.42,0.0,0.99926,1e-05,0.0242]
[1780295544535,53.63,73103.11,0.0,0.99931,0.0,0.02263]
[1780295545542,53.63,73104.94,0.0,0.99932,0.0,0.02237]
[1780295550576,53.63,73107.92,0.0,0.99933,0.0,0.02196]
[1780295551583,53.63,73108.54,0.0,0.99938,0.0,0.0205]
[1780295556618,53.63,73106.61,0.0,0.99937,0.0,0.02075]
[1780295562661,53.63,73104.81,0.0,0.99936,0.0,0.02099]
[1780295568380,53.63,73108.34,0.0,0.99938,0.0,0.02053]
[1780295570719,53.63,73102.26,0.0,0.99935,0.0,0.02134]
[1780295575753,53.63,73099.68,0.0,0.99934,0.0,0.02169]
[1780295580788,53.63,73107.42,0.0,0.99937,0.0,0.02065]
[1780295582803,53.63,73097.33,0.0,0.99933,0.0,0.02202]
[1780295585827,53.63,73090.97,0.0,0.9993,0.0,0.02292]
[1780295590861,53.63,73089.3,0.0,0.99929,0.0,0.02316]
[1780295594885,53.63,73106.75,0.0,0.99937,0.0,0.02074]
[1780295598591,53.63,73112.67,0.0,0.99939,0.0,0.01997]
[1780295600930,53.63,73120.3,0.0,0.99943,0.0,0.01901]
[1780295601937,53.63,73128.8,0.0,0.99946,0.0,0.018]
[1780295605965,53.63,73122.63,0.0,0.99943,0.0,0.01873]
[1780295609997,53.63,73115.35,0.0,0.99941,0.0,0.01963]
[1780295611005,53.63,73112.93,0.0,0.99943,0.0,0.01865]
[1780295616042,53.63,73112.32,0.0,0.99943,0.0,0.01872]
[1780295621078,53.63,73109.54,0.0,0.99942,0.0,0.01906]
[1780295625105,53.63,73102.45,0.0,0.99939,0.0,0.01995]
[1780295627119,53.63,73096.27,0.0,0.99936,0.0,0.02076]
[1780295632153,53.63,73094.03,0.0,0.99935,0.0,0.02106]
[1780295635178,53.63,73090.8,0.0,0.99934,0.0,0.0215]
[1780295640211,53.63,73092.46,0.0,0.99935,0.0,0.02128]
[1780295645247,53.63,73089.62,0.0,0.99933,0.0,0.02167]
[1780295650281,53.63,73089.99,0.0,0.99934,0.0,0.02161]
[1780295652295,53.63,73102.22,0.0,0.99939,0.0,0.01998]
[1780295653303,53.63,73105.43,0.0,0.9994,0.0,0.01958]
[1780295656324,53.63,73099.12,0.0,0.99938,0.0,0.02039]
[1780295661360,53.63,73099.96,0.0,0.99938,0.0,0.02028]
[1780295666396,53.63,73098.38,0.0,0.99937,0.0,0.02048]
[1780295671430,53.63,73097.86,0.0,0.99941,0.0,0.01922]
[1780295676466,53.63,73091.49,0.0,0.99938,0.0,0.02003]
[1780295681504,53.63,73090.08,0.0,0.99938,0.0,0.02022]
[1780295683518,53.63,73084.23,0.0,0.99935,0.0,0.02099]
[1780295684524,53.63,73084.33,0.0,0.99935,0.0,0.02098]
[1780295689560,53.63,73084.03,0.0,0.99935,0.0,0.02102]
[1780295693594,53.63,73090.83,0.0,0.99938,0.0,0.02012]
[1780295698629,53.63,73094.83,0.0,0.9994,0.0,0.0196]
[1780295702656,53.63,73085.62,0.0,0.99936,0.0,0.02081]
[1780295703663,53.63,73083.99,0.0,0.99935,0.0,0.02103]
[1780295709708,53.63,73084.41,0.0,0.99935,0.0,0.02097]
[1780295714744,53.63,73082.65,0.0,0.99934,0.0,0.02121]
[1780295719778,53.63,73078.72,0.0,0.99933,0.0,0.02175]
[1780295723807,53.63,73070.94,0.0,0.99929,0.0,0.02286]
[1780295725821,53.63,73069.34,0.0,0.99928,0.0,0.0231]
[1780295727834,53.63,73063.09,0.0,0.99925,1e-05,0.02403]
[1780295729525,53.63,73055.08,0.0,0.99921,1e-05,0.02529]
[1780295730855,53.63,73050.16,0.0,0.99918,1e-05,0.02608]
[1780295731862,53.63,73047.05,0.0,0.99921,1e-05,0.02494]
[1780295734884,53.63,73052.64,0.0,0.99924,1e-05,0.02406]
[1780295735891,53.63,73057.69,0.0,0.99927,1e-05,0.0233]
[1780295736898,53.63,73056.39,0.0,0.99926,1e-05,0.02349]
[1780295739595,53.63,73065.83,0.0,0.99931,0.0,0.02211]
[1780295740950,53.63,73069.94,0.0,0.99933,0.0,0.02153]
[1780295745985,53.63,73075.45,0.0,0.99935,0.0,0.02078]
[1780295749665,53.63,73080.45,0.0,0.99938,0.0,0.02011]
[1780295755046,53.63,73075.97,0.0,0.99936,0.0,0.02071]
[1780295759735,53.63,73065.05,0.0,0.99931,0.0,0.02222]
[1780295762095,53.63,73059.0,0.0,0.99928,1e-05,0.0231]
[1780295763103,53.63,73054.5,0.0,0.99925,1e-05,0.02378]
[1780295768138,53.63,73054.76,0.0,0.99925,1e-05,0.02374]
[1780295771158,53.63,73059.8,0.0,0.99928,1e-05,0.02298]
[1780295776195,53.63,73062.85,0.0,0.9993,0.0,0.02254]
[1780295778209,53.63,73070.34,0.0,0.99933,0.0,0.02148]
[1780295779217,53.63,73074.08,0.0,0.99935,0.0,0.02096]
[1780295781230,53.63,73079.29,0.0,0.99937,0.0,0.02027]
[1780295783247,53.63,73071.94,0.0,0.99934,0.0,0.02126]
[1780295786266,53.63,73068.67,0.0,0.99932,0.0,0.02171]
[1780295791300,53.63,73066.48,0.0,0.99936,0.0,0.02058]
[1780295796336,53.63,73065.47,0.0,0.99935,0.0,0.02072]
[1780295801370,53.63,73071.5,0.0,0.99938,0.0,0.01992]
[1780295802376,53.63,73076.86,0.0,0.9994,0.0,0.01923]
[1780295803384,53.63,73076.76,0.0,0.9994,0.0,0.01924]
[1780295808423,53.63,73078.9,0.0,0.99941,0.0,0.01897]
[1780295813455,53.63,73075.2,0.0,0.9994,0.0,0.01944]
[1780295818491,53.63,73073.33,0.0,0.99939,0.0,0.01968]
[1780295823527,53.63,73064.08,0.0,0.99935,0.0,0.0209]
[1780295824532,53.63,73062.16,0.0,0.99934,0.0,0.02117]
[1780295826546,53.63,73053.82,0.0,0.9993,0.0,0.02234]
[1780295827554,53.63,73050.26,0.0,0.99928,1e-05,0.02286]
[1780295829567,53.63,73048.42,0.0,0.99927,1e-05,0.02314]
[1780295834606,53.63,73044.85,0.0,0.99925,1e-05,0.02368]
[1780295839641,53.63,73044.31,0.0,0.99925,1e-05,0.02376]
[1780295844676,53.63,73043.11,0.0,0.99924,1e-05,0.02394]
[1780295845683,53.63,73036.45,0.0,0.99921,1e-05,0.02499]
[1780295846689,53.63,73032.03,0.0,0.99918,1e-05,0.0257]
[1780295848704,53.63,73030.82,0.0,0.99917,1e-05,0.0259]
[1780295851724,53.63,73034.71,0.0,0.99925,1e-05,0.02364]
[1780295856760,53.63,73033.68,0.0,0.99924,1e-05,0.0238]
[1780295861795,53.63,73038.19,0.0,0.99927,1e-05,0.02311]
[1780295866829,53.63,73038.95,0.0,0.99927,1e-05,0.023]
[1780295868843,53.63,73044.03,0.0,0.9993,0.0,0.02225]
[1780295873883,53.63,73043.95,0.0,0.9993,0.0,0.02226]
[1780295874890,53.63,73051.89,0.0,0.99933,0.0,0.02114]
[1780295875897,53.63,73048.62,0.0,0.99932,0.0,0.0216]
[1780295880931,53.63,73048.62,0.0,0.99932,0.0,0.0216]
[1780295885967,53.63,73051.57,0.0,0.99933,0.0,0.02118]
[1780295887980,53.63,73056.78,0.0,0.99936,0.0,0.02047]
[1780295890660,53.63,73058.74,0.0,0.99937,0.0,0.02021]
[1780295894022,53.63,73067.85,0.0,0.99941,0.0,0.01903]
[1780295895030,53.63,73067.96,0.0,0.99941,0.0,0.01902]
[1780295900732,53.63,73064.5,0.0,0.99939,0.0,0.01946]
[1780295904094,53.63,73058.82,0.0,0.99937,0.0,0.0202]
[1780295909129,53.63,73052.67,0.0,0.99934,0.0,0.02103]
[1780295911144,53.63,73053.16,0.0,0.99938,0.0,0.01955]
[1780295913156,53.63,73058.7,0.0,0.99941,0.0,0.01885]
[1780295918191,53.63,73059.11,0.0,0.99941,0.0,0.0188]
[1780295923226,53.63,73058.24,0.0,0.99941,0.0,0.0189]
[1780295928261,53.63,73058.52,0.0,0.99941,0.0,0.01887]
[1780295933297,53.63,73057.93,0.0,0.9994,0.0,0.01894]
[1780295940346,53.63,73058.1,0.0,0.99941,0.0,0.01892]
[1780295942364,53.63,73049.88,0.0,0.99937,0.0,0.01998]
[1780295943369,53.63,73046.84,0.0,0.99936,0.0,0.02039]
[1780295948405,53.63,73046.76,0.0,0.99935,0.0,0.0204]
[1780295953440,53.63,73045.63,0.0,0.99935,0.0,0.02055]
[1780295958475,53.63,73040.2,0.0,0.99932,0.0,0.0213]
[1780295963511,53.63,73035.96,0.0,0.9993,0.0,0.0219]
[1780295965526,53.63,73024.53,0.0,0.99924,1e-05,0.0236]
[1780295966532,53.63,73021.98,0.0,0.99923,1e-05,0.02399]
[1780295971566,53.63,73020.28,0.0,0.99927,1e-05,0.02265]
[1780295973580,53.63,73027.0,0.0,0.99931,0.0,0.02167]
[1780295974588,53.63,73029.32,0.0,0.99932,0.0,0.02134]
[1780295979623,53.63,73027.29,0.0,0.99931,0.0,0.02163]
[1780295984660,53.63,73031.63,0.0,0.99933,0.0,0.02102]
[1780295989696,53.63,73030.56,0.0,0.99932,0.0,0.02117]
[1780295990702,53.63,73036.27,0.0,0.99935,0.0,0.02038]
[1780295991710,53.63,73038.08,0.0,0.99936,0.0,0.02014]
[1780295993726,53.63,73044.05,0.0,0.99939,0.0,0.01935]
[1780295998761,53.63,73040.43,0.0,0.99937,0.0,0.01982]
[1780296002794,53.63,73034.22,0.0,0.99934,0.0,0.02066]
[1780296003799,53.63,73029.35,0.0,0.99932,0.0,0.02134]
[1780296005813,53.63,73027.91,0.0,0.99931,0.0,0.02154]
[1780296010849,53.63,73030.2,0.0,0.99932,0.0,0.02122]
[1780296015884,53.63,73030.94,0.0,0.99933,0.0,0.02111]
[1780296020918,53.63,73030.96,0.0,0.99933,0.0,0.02111]
[1780296025953,53.63,73029.8,0.0,0.99932,0.0,0.02127]
[1780296030987,53.63,73029.2,0.0,0.99932,0.0,0.02136]
[1780296031996,53.63,73028.97,0.0,0.99936,0.0,0.01992]
[1780296036024,53.63,73023.74,0.0,0.99934,0.0,0.02063]
[1780296038053,53.63,73021.4,0.0,0.99933,0.0,0.02096]
[1780296040064,53.63,73026.42,0.0,0.99935,0.0,0.02027]
[1780296044092,53.63,73030.46,0.0,0.99937,0.0,0.01973]
[1780296049128,53.63,73033.28,0.0,0.99938,0.0,0.01936]
[1780296054164,53.63,73029.43,0.0,0.99936,0.0,0.01986]
[1780296059198,53.63,73024.88,0.0,0.99934,0.0,0.02048]
[1780296061212,53.63,73022.32,0.0,0.99933,0.0,0.02083]
[1780296066249,53.63,73020.49,0.0,0.99932,0.0,0.02109]
[1780296071284,53.63,73017.95,0.0,0.99931,0.0,0.02144]
[1780296073298,53.63,73012.27,0.0,0.99928,1e-05,0.02227]
[1780296074306,53.63,73011.23,0.0,0.99927,1e-05,0.02242]
[1780296078996,53.63,73021.85,0.0,0.99933,0.0,0.02089]
[1780296083368,53.63,73027.59,0.0,0.99936,0.0,0.02011]
[1780296086389,53.63,73022.11,0.0,0.99933,0.0,0.02086]
[1780296091424,53.63,73024.74,0.0,0.99939,0.0,0.01906]
[1780296096459,53.63,73019.78,0.0,0.99937,0.0,0.01971]
[1780296100487,53.63,73014.67,0.0,0.99934,0.0,0.0204]
[1780296104515,53.63,73025.6,0.0,0.99939,0.0,0.01895]
[1780296105531,53.63,73027.84,0.0,0.9994,0.0,0.01867]
[1780296110557,53.63,73025.12,0.0,0.99939,0.0,0.01902]
[1780296115593,53.63,73022.0,0.0,0.99938,0.0,0.01942]
[1780296120631,53.63,73024.43,0.0,0.99939,0.0,0.0191]
[1780296125663,53.63,73028.3,0.0,0.9994,0.0,0.01861]
[1780296129690,53.63,73034.14,0.0,0.99943,0.0,0.01789]
[1780296133718,53.63,73027.02,0.0,0.9994,0.0,0.01877]
[1780296135733,53.63,73019.83,0.0,0.99937,0.0,0.01971]
[1780296137746,53.63,73017.41,0.0,0.99935,0.0,0.02003]
[1780296142781,53.63,73015.12,0.0,0.99934,0.0,0.02034]
[1780296145803,53.63,73008.54,0.0,0.99931,1e-05,0.02126]
[1780296150840,53.63,73011.38,0.0,0.99932,0.0,0.02086]
[1780296151845,53.63,73012.41,0.0,0.99938,0.0,0.01926]
[1780296156905,53.63,73012.67,0.0,0.99938,0.0,0.01922]
[1780296161939,53.63,73012.92,0.0,0.99938,0.0,0.01919]
[1780296166974,53.63,73008.88,0.0,0.99936,0.0,0.01972]
[1780296172014,53.63,73007.2,0.0,0.99935,0.0,0.01995]
[1780296177047,53.63,73001.36,0.0,0.99932,0.0,0.02075]
[1780296179072,53.63,72993.61,0.0,0.99928,1e-05,0.02186]
[1780296181087,53.63,73004.94,0.0,0.99934,0.0,0.02026]
[1780296182099,53.63,73013.7,0.0,0.99938,0.0,0.01909]
[1780296183105,53.63,73021.07,0.0,0.99942,0.0,0.01815]
[1780296184113,53.63,73020.87,0.0,0.99941,0.0,0.01818]
[1780296186127,53.63,73014.9,0.0,0.99939,0.0,0.01893]
[1780296187134,53.63,73012.69,0.0,0.99938,0.0,0.01922]
[1780296190153,53.63,73007.35,0.0,0.99935,0.0,0.01993]
[1780296192168,53.63,73001.87,0.0,0.99933,0.0,0.02068]
[1780296193182,53.63,72998.31,0.0,0.99931,1e-05,0.02118]
[1780296195189,53.63,72993.69,0.0,0.99928,1e-05,0.02185]
[1780296197203,53.63,72986.75,0.0,0.99925,1e-05,0.02289]
[1780296198210,53.63,72981.06,0.0,0.99922,1e-05,0.02378]
[1780296199218,53.63,72980.98,0.0,0.99922,1e-05,0.02379]
[1780296202238,53.63,72974.74,0.0,0.99918,1e-05,0.0248]
[1780296207274,53.63,72974.8,0.0,0.99918,1e-05,0.02479]
[1780296209288,53.63,72980.96,0.0,0.99922,1e-05,0.02379]
[1780296211303,53.63,72984.88,0.0,0.99929,1e-05,0.02156]
[1780296213316,53.63,72992.61,0.0,0.99933,0.0,0.02046]
[1780296215330,53.63,72997.21,0.0,0.99935,0.0,0.01983]
[1780296220366,53.63,72997.74,0.0,0.99935,0.0,0.01975]
[1780296222382,53.63,73003.0,0.0,0.99938,0.0,0.01906]
[1780296223388,53.63,73004.25,0.0,0.99938,0.0,0.01889]
[1780296226408,53.63,72996.52,0.0,0.99935,0.0,0.01992]
[1780296227415,53.63,72995.51,0.0,0.99934,0.0,0.02006]
[1780296232451,53.63,72989.97,0.0,0.99932,1e-05,0.02083]
[1780296234464,53.63,72983.4,0.0,0.99928,1e-05,0.02177]
[1780296238492,53.63,72977.35,0.0,0.99925,1e-05,0.02268]
[1780296240172,53.63,72964.55,0.0,0.99918,1e-05,0.02471]
[1780296241515,53.63,72964.19,0.0,0.99917,1e-05,0.02477]
[1780296244542,53.63,72957.87,0.0,0.99914,1e-05,0.02584]
[1780296245561,53.63,72948.59,0.0,0.99908,1e-05,0.02748]
[1780296246568,53.63,72946.21,0.0,0.99906,1e-05,0.02791]
[1780296251607,53.63,72945.59,0.0,0.99906,1e-05,0.02803]
[1780296256639,53.63,72947.1,0.0,0.99907,1e-05,0.02775]
[1780296261672,53.63,72944.97,0.0,0.99905,1e-05,0.02814]
[1780296266721,53.63,72942.27,0.0,0.99903,1e-05,0.02865]
[1780296267723,53.63,72930.66,0.0,0.99895,1e-05,0.03091]
[1780296268730,53.63,72917.86,0.0,0.99885,1e-05,0.03359]
[1780296269738,53.63,72911.23,0.0,0.99879,1e-05,0.03506]
[1780296270745,53.63,72908.21,0.0,0.99877,1e-05,0.03575]
[1780296271756,53.63,72909.02,0.0,0.99885,1e-05,0.03323]
[1780296276798,53.63,72903.5,0.0,0.99881,1e-05,0.03445]
[1780296281833,53.63,72903.87,0.0,0.99881,1e-05,0.03437]
[1780296283848,53.63,72911.82,0.0,0.99888,1e-05,0.03263]
[1780296285862,53.63,72914.2,0.0,0.9989,1e-05,0.03213]
[1780296287875,53.63,72904.41,0.0,0.99882,1e-05,0.03425]
[1780296288884,53.63,72902.12,0.0,0.9988,1e-05,0.03476]
[1780296293918,53.63,72902.66,0.0,0.9988,1e-05,0.03464]
[1780296296941,53.63,72910.44,0.0,0.99887,1e-05,0.03293]
[1780296299960,53.63,72905.04,0.0,0.99882,1e-05,0.03411]
[1780296304996,53.63,72907.3,0.0,0.99884,1e-05,0.03361]
[1780296306002,53.63,72900.98,0.0,0.99879,1e-05,0.03502]
[1780296307024,53.63,72893.7,0.0,0.99872,1e-05,0.0367]
[1780296308019,53.63,72891.02,0.0,0.9987,1e-05,0.03734]
[1780296309026,53.63,72885.44,0.0,0.99865,1e-05,0.0387]
[1780296310034,53.63,72882.48,0.0,0.99862,1e-05,0.03944]
[1780296313055,53.63,72890.16,0.0,0.99869,1e-05,0.03755]
[1780296314061,53.63,72890.78,0.0,0.9987,1e-05,0.0374]
[1780296318090,53.63,72898.02,0.0,0.99876,1e-05,0.03569]
[1780296323124,53.63,72896.65,0.0,0.99875,1e-05,0.03601]
[1780296324136,53.63,72890.41,0.0,0.99869,1e-05,0.03749]
[1780296325139,53.63,72889.14,0.0,0.99868,1e-05,0.0378]
[1780296328162,53.63,72883.02,0.0,0.99862,1e-05,0.03931]
[1780296330173,53.63,72878.33,0.0,0.99858,1e-05,0.0405]
[1780296331238,53.63,72874.95,0.0,0.99863,1e-05,0.03873]
[1780296333222,53.63,72861.2,0.0,0.9985,1e-05,0.0423]
[1780296334228,53.63,72866.44,0.0,0.99855,1e-05,0.0409]
[1780296335236,53.63,72871.08,0.0,0.9986,1e-05,0.0397]
[1780296339264,53.63,72861.43,0.0,0.9985,1e-05,0.04223]
[1780296340273,53.63,72860.2,0.0,0.99849,1e-05,0.04257]
[1780296344305,53.63,72886.43,0.0,0.99874,1e-05,0.03595]
[1780296345310,53.63,72891.08,0.0,0.99878,1e-05,0.03488]
[1780296347324,53.63,72906.25,0.0,0.99891,1e-05,0.03158]
[1780296348332,53.63,72913.14,0.0,0.99896,1e-05,0.03017]
[1780296349337,53.63,72923.83,0.0,0.99904,1e-05,0.0281]
[1780296350347,53.63,72936.32,0.0,0.99912,1e-05,0.02585]
[1780296351393,53.63,72944.81,0.0,0.99918,1e-05,0.02441]
[1780296352364,53.63,72949.76,0.0,0.99921,1e-05,0.0236]
[1780296354377,53.63,72954.78,0.0,0.99923,1e-05,0.02281]
[1780296359414,53.63,72953.89,0.0,0.99923,1e-05,0.02295]
[1780296363443,53.63,72962.81,0.0,0.99928,1e-05,0.02159]
[1780296364449,53.63,72964.72,0.0,0.99929,1e-05,0.02131]
[1780296365456,53.63,72959.03,0.0,0.99926,1e-05,0.02216]
[1780296366463,53.63,72956.54,0.0,0.99924,1e-05,0.02254]
[1780296371520,53.63,72969.56,0.0,0.99931,1e-05,0.02062]
[1780296372529,53.63,72974.04,0.0,0.99934,0.0,0.01999]
[1780296373542,53.63,72980.26,0.0,0.99937,0.0,0.01915]
[1780296374541,53.63,72986.72,0.0,0.9994,0.0,0.01831]
[1780296375552,53.63,72988.35,0.0,0.9994,0.0,0.0181]
[1780296380584,53.63,72982.76,0.0,0.99938,0.0,0.01882]
[1780296381590,53.63,72976.22,0.0,0.99935,0.0,0.01969]
[1780296382597,53.63,72971.18,0.0,0.99932,1e-05,0.02039]
[1780296384611,53.63,72963.07,0.0,0.99928,1e-05,0.02155]
[1780296385620,53.63,72960.54,0.0,0.99927,1e-05,0.02193]
[1780296390653,53.63,72959.23,0.0,0.99926,1e-05,0.02213]
[1780296391660,53.63,72959.38,0.0,0.99931,1e-05,0.02049]
[1780296393674,53.63,72968.64,0.0,0.99936,0.0,0.01921]
[1780296394681,53.63,72972.23,0.0,0.99938,0.0,0.01874]
[1780296395688,53.63,72966.64,0.0,0.99935,0.0,0.01948]
[1780296396695,53.63,72966.03,0.0,0.99935,0.0,0.01957]
[1780296401730,53.63,72965.38,0.0,0.99934,0.0,0.01966]
[1780296406765,53.63,72962.19,0.0,0.99933,1e-05,0.0201]
[1780296410794,53.63,72952.59,0.0,0.99928,1e-05,0.02148]
[1780296411800,53.63,72944.44,0.0,0.99923,1e-05,0.02271]
[1780296412809,53.63,72937.24,0.0,0.99919,1e-05,0.02386]
[1780296416835,53.63,72930.03,0.0,0.99915,1e-05,0.02506]
[1780296420863,53.63,72935.09,0.0,0.99918,1e-05,0.02421]
[1780296421871,53.63,72940.67,0.0,0.99921,1e-05,0.02331]
[1780296424897,53.63,72933.55,0.0,0.99917,1e-05,0.02447]
[1780296425902,53.63,72922.83,0.0,0.9991,1e-05,0.02631]
[1780296426909,53.63,72915.48,0.0,0.99905,1e-05,0.02765]
[1780296431944,53.63,72911.38,0.0,0.99902,1e-05,0.02842]
[1780296433958,53.63,72901.74,0.0,0.99895,1e-05,0.03031]
[1780296434981,53.63,72896.23,0.0,0.9989,1e-05,0.03144]
[1780296436979,53.63,72905.27,0.0,0.99897,1e-05,0.02961]
[1780296442016,53.63,72906.09,0.0,0.99898,1e-05,0.02945]
[1780296447050,53.63,72909.39,0.0,0.999,1e-05,0.0288]
[1780296449063,53.63,72903.47,0.0,0.99896,1e-05,0.02996]
[1780296451077,53.63,72900.68,0.0,0.99901,1e-05,0.0284]
[1780296456113,53.63,72898.54,0.0,0.999,1e-05,0.02881]
[1780296461147,53.63,72901.86,0.0,0.99902,1e-05,0.02817]
[1780296463164,53.63,72911.87,0.0,0.99909,1e-05,0.02632]
[1780296464170,53.63,72905.47,0.0,0.99905,1e-05,0.02749]
[1780296465179,53.63,72904.5,0.0,0.99904,1e-05,0.02767]
[1780296467191,53.63,72896.54,0.0,0.99898,1e-05,0.0292]
[1780296472236,53.63,72899.06,0.0,0.999,1e-05,0.02871]
[1780296477270,53.63,72897.49,0.0,0.99899,1e-05,0.02901]
[1780296479291,53.63,72904.77,0.0,0.99904,1e-05,0.02762]
[1780296483312,53.63,72899.52,0.0,0.999,1e-05,0.02862]
[1780296484318,53.63,72898.75,0.0,0.999,1e-05,0.02877]
[1780296487340,53.63,72912.48,0.0,0.9991,1e-05,0.02621]
[1780296488347,53.63,72918.98,0.0,0.99914,1e-05,0.02508]
[1780296489356,53.63,72920.29,0.0,0.99915,1e-05,0.02485]
[1780296493382,53.63,72923.73,0.0,0.99917,1e-05,0.02428]
[1780296498418,53.63,72922.91,0.0,0.99916,1e-05,0.02441]
[1780296503452,53.63,72926.57,0.0,0.99919,1e-05,0.02381]
[1780296506473,53.63,72932.08,0.0,0.99922,1e-05,0.02292]
[1780296507480,53.63,72935.03,0.0,0.99924,1e-05,0.02246]
[1780296509495,53.63,72943.31,0.0,0.99928,1e-05,0.02121]
[1780296510502,53.63,72947.16,0.0,0.9993,1e-05,0.02065]
[1780296511508,53.63,72947.73,0.0,0.99936,0.0,0.01901]
[1780296516545,53.63,72947.44,0.0,0.99936,0.0,0.01905]
[1780296519564,53.63,72955.26,0.0,0.99939,0.0,0.01802]
[1780296524600,53.63,72952.99,0.0,0.99938,0.0,0.01831]
[1780296529639,53.63,72952.22,0.0,0.99938,0.0,0.01841]
[1780296534678,53.63,72946.51,0.0,0.99935,0.0,0.01917]
[1780296539711,53.63,72948.92,0.0,0.99936,0.0,0.01885]
[1780296541725,53.63,72954.86,0.0,0.99939,0.0,0.01807]
[1780296542733,53.63,72956.08,0.0,0.9994,0.0,0.01791]
[1780296544746,53.63,72970.38,0.0,0.99946,0.0,0.01618]
[1780296545754,53.63,72972.6,0.0,0.99947,0.0,0.01592]
[1780296549404,53.63,72981.19,0.0,0.9995,0.0,0.01496]
[1780296551799,53.63,72987.09,0.0,0.99953,0.0,0.01434]
[1780296556834,53.63,72989.14,0.0,0.99953,0.0,0.01413]
[1780296561869,53.63,72991.59,0.0,0.99954,0.0,0.01388]
[1780296562879,53.63,72996.67,0.0,0.99956,0.0,0.01337]
[1780296563884,53.63,73009.71,0.0,0.9996,0.0,0.01215]
[1780296564897,53.63,73016.41,0.0,0.99962,0.0,0.01157]
[1780296565904,53.63,73019.15,0.0,0.99963,0.0,0.01134]
[1780296566905,53.63,73027.79,0.0,0.99966,0.0,0.01063]
[1780296567913,53.63,73035.42,0.0,0.99968,0.0,0.01004]
[1780296569553,53.63,73045.96,0.0,0.9997,0.0,0.00928]
[1780296571940,53.63,73048.32,0.0,0.99973,0.0,0.00832]
[1780296574961,53.63,73054.02,0.0,0.99975,0.0,0.00796]
[1780296576979,53.63,73059.56,0.0,0.99976,0.0,0.00763]
[1780296582013,53.63,73067.99,0.0,0.99977,0.0,0.00715]
[1780296587048,53.63,73077.09,0.0,0.99979,0.0,0.00666]
[1780296588055,53.63,73083.13,0.0,0.9998,0.0,0.00636]
[1780296591076,53.63,73073.06,0.0,0.99978,0.0,0.00687]
[1780296596111,53.63,73072.5,0.0,0.99978,0.0,0.0069]
[1780296600139,53.63,73077.88,0.0,0.99979,0.0,0.00662]
[1780296603159,53.63,73071.33,0.0,0.99978,0.0,0.00697]
[1780296606181,53.63,73063.2,0.0,0.99977,0.0,0.00742]
[1780296607188,53.63,73071.86,0.0,0.99978,0.0,0.00694]
[1780296610209,53.63,73077.2,0.0,0.99979,0.0,0.00666]
[1780296612223,53.63,73086.01,0.0,0.99981,0.0,0.00621]
[1780296613232,53.63,73096.43,0.0,0.99982,0.0,0.00573]
[1780296614237,53.63,73105.26,0.0,0.99984,0.0,0.00534]
[1780296616253,53.63,73098.33,0.0,0.99983,0.0,0.00564]
[1780296621288,53.63,73098.46,0.0,0.99983,0.0,0.00563]
[1780296626325,53.63,73097.72,0.0,0.99982,0.0,0.00567]
[1780296631359,53.63,73095.02,0.0,0.99984,0.0,0.00524]
[1780296636395,53.63,73093.4,0.0,0.99983,0.0,0.00531]
[1780296641430,53.63,73096.32,0.0,0.99984,0.0,0.00519]
[1780296646466,53.63,73099.28,0.0,0.99984,0.0,0.00507]
[1780296649488,53.63,73093.91,0.0,0.99984,0.0,0.00529]
[1780296654523,53.63,73093.8,0.0,0.99984,0.0,0.00529]
[1780296658551,53.63,73088.11,0.0,0.99983,0.0,0.00554]
[1780296663587,53.63,73083.31,0.0,0.99982,0.0,0.00575]
[1780296667614,53.63,73078.75,0.0,0.99981,0.0,0.00597]
[1780296672650,53.63,73079.03,0.0,0.99981,0.0,0.00595]
[1780296677684,53.63,73078.15,0.0,0.99981,0.0,0.00599]
[1780296682721,53.63,73078.93,0.0,0.99981,0.0,0.00596]
[1780296687756,53.63,73080.37,0.0,0.99982,0.0,0.00589]
[1780296691784,53.63,73081.47,0.0,0.99983,0.0,0.00528]
[1780296696818,53.63,73081.54,0.0,0.99983,0.0,0.00528]
[1780296701854,53.63,73084.69,0.0,0.99984,0.0,0.00515]
[1780296706890,53.63,73088.94,0.0,0.99984,0.0,0.00497]
[1780296711924,53.63,73087.39,0.0,0.99984,0.0,0.00503]
[1780296716970,53.63,73087.93,0.0,0.99984,0.0,0.00501]
[1780296722005,53.63,73088.85,0.0,0.99984,0.0,0.00498]
[1780296727038,53.63,73086.31,0.0,0.99984,0.0,0.00508]
[1780296732076,53.63,73082.71,0.0,0.99984,0.0,0.00523]
[1780296737117,53.63,73083.43,0.0,0.99984,0.0,0.0052]
[1780296742153,53.63,73085.63,0.0,0.99984,0.0,0.00511]
[1780296747187,53.63,73086.78,0.0,0.99984,0.0,0.00506]
[1780296751215,53.63,73088.33,0.0,0.99986,0.0,0.0045]
[1780296756250,53.63,73089.3,0.0,0.99986,0.0,0.00447]
[1780296761285,53.63,73091.94,0.0,0.99986,0.0,0.00437]
[1780296766321,53.63,73091.04,0.0,0.99986,0.0,0.0044]
[1780296771355,53.63,73090.82,0.0,0.99986,0.0,0.00441]
[1780296776390,53.63,73085.02,0.0,0.99986,0.0,0.00463]
[1780296781425,53.63,73086.01,0.0,0.99986,0.0,0.00459]
[1780296785453,53.63,73082.71,0.0,0.99985,0.0,0.00471]
[1780296789481,53.63,73088.08,0.0,0.99986,0.0,0.00451]
[1780296793511,53.63,73082.85,0.0,0.99985,0.0,0.00471]
[1780296797539,53.63,73074.08,0.0,0.99984,0.0,0.00506]
[1780296799553,53.63,73070.74,0.0,0.99984,0.0,0.0052]
[1780296804590,53.63,73069.87,0.0,0.99983,0.0,0.00523]
[1780296809626,53.63,73070.47,0.0,0.99984,0.0,0.00521]
[1780296811642,53.63,73073.14,0.0,0.99986,0.0,0.00459]
[1780296819696,53.63,73070.25,0.0,0.99985,0.0,0.0047]
[1780296824730,53.63,73073.46,0.0,0.99986,0.0,0.00457]
[1780296830772,53.63,73071.96,0.0,0.99985,0.0,0.00463]
[1780296835807,53.63,73071.14,0.0,0.99985,0.0,0.00466]
[1780296840841,53.63,73068.68,0.0,0.99985,0.0,0.00476]
[1780296845877,53.63,73068.84,0.0,0.99985,0.0,0.00475]
[1780296850913,53.63,73069.11,0.0,0.99985,0.0,0.00474]
[1780296851918,53.63,73078.73,0.0,0.99986,0.0,0.00438]
[1780296852926,53.63,73073.38,0.0,0.99986,0.0,0.00458]
[1780296853933,53.63,73071.86,0.0,0.99985,0.0,0.00463]
[1780296858970,53.63,73072.46,0.0,0.99985,0.0,0.00461]
[1780296864015,53.63,73065.0,0.0,0.99984,0.0,0.0049]
[1780296866023,53.63,73058.2,0.0,0.99983,0.0,0.00518]
[1780296867024,53.63,73050.25,0.0,0.99982,0.0,0.00553]
[1780296868032,53.63,73049.02,0.0,0.99982,0.0,0.00559]
[1780296871054,53.63,73046.65,0.0,0.99984,0.0,0.00513]
[1780296873068,53.63,73038.61,0.0,0.99982,0.0,0.00548]
[1780296874074,53.63,73032.42,0.0,0.99981,0.0,0.00576]
[1780296875083,53.63,73031.38,0.0,0.99981,0.0,0.00581]
[1780296878101,53.63,73036.56,0.0,0.99982,0.0,0.00557]
[1780296880116,53.63,73031.24,0.0,0.99981,0.0,0.00582]
[1780296885152,53.63,73033.42,0.0,0.99982,0.0,0.00571]
[1780296890185,53.63,73030.02,0.0,0.99981,0.0,0.00587]
[1780296895221,53.63,73025.73,0.0,0.9998,0.0,0.00608]
[1780296900261,53.63,73023.18,0.0,0.9998,0.0,0.00621]
[1780296901882,53.63,73014.08,0.0,0.99978,0.0,0.00668]
[1780296902275,53.63,73014.27,0.0,0.99978,0.0,0.00667]
[1780296907312,53.63,73008.05,0.0,0.99977,0.0,0.00702]
[1780296908324,53.63,72999.76,0.0,0.99975,0.0,0.0075]
[1780296909332,53.63,72992.01,0.0,0.99974,0.0,0.00798]
[1780296911988,53.63,72983.85,0.0,0.99972,0.0,0.00851]
[1780296914367,53.63,72977.21,0.0,0.9997,0.0,0.00897]
[1780296917395,53.63,72974.09,0.0,0.99969,0.0,0.00919]
[1780296920409,53.63,72967.81,0.0,0.99968,0.0,0.00965]
[1780296922064,53.63,72982.48,0.0,0.99971,0.0,0.0086]
[1780296923430,53.63,72985.82,0.0,0.99972,0.0,0.00838]
[1780296924435,53.63,72980.72,0.0,0.99971,0.0,0.00872]
[1780296926452,53.63,72979.14,0.0,0.99971,0.0,0.00883]
[1780296931485,53.63,72977.52,0.0,0.99973,0.0,0.0081]
[1780296934508,53.63,72991.85,0.0,0.99976,0.0,0.00722]
[1780296935516,53.63,72996.02,0.0,0.99977,0.0,0.00698]
[1780296940550,53.63,72995.54,0.0,0.99977,0.0,0.007]
[1780296946593,53.63,72994.08,0.0,0.99977,0.0,0.00709]
[1780296951628,53.63,72993.76,0.0,0.99976,0.0,0.00711]
[1780296956663,53.63,72999.15,0.0,0.99978,0.0,0.0068]
[1780296958675,53.63,73002.08,0.0,0.99978,0.0,0.00664]
[1780296959684,53.63,73007.15,0.0,0.99979,0.0,0.00637]
[1780296961698,53.63,73013.45,0.0,0.9998,0.0,0.00605]
[1780296962704,53.63,73022.97,0.0,0.99982,0.0,0.0056]
[1780296963713,53.63,73031.41,0.0,0.99983,0.0,0.00522]
[1780296964717,53.63,73032.66,0.0,0.99983,0.0,0.00517]
[1780296969756,53.63,73032.26,0.0,0.99983,0.0,0.00518]
[1780296974789,53.63,73035.54,0.0,0.99984,0.0,0.00505]
[1780296979842,53.63,73031.7,0.0,0.99983,0.0,0.00521]
[1780296981851,53.63,73023.33,0.0,0.99982,0.0,0.00558]
[1780296982859,53.63,73019.68,0.0,0.99981,0.0,0.00575]
[1780296986887,53.63,73019.37,0.0,0.99981,0.0,0.00577]
[1780296991921,53.63,73022.36,0.0,0.99984,0.0,0.00505]
[1780296996957,53.63,73018.93,0.0,0.99983,0.0,0.0052]
[1780297002998,53.63,73020.43,0.0,0.99983,0.0,0.00513]
[1780297008033,53.63,73021.88,0.0,0.99983,0.0,0.00507]
[1780297013072,53.63,73017.11,0.0,0.99983,0.0,0.00527]
[1780297018108,53.63,73020.01,0.0,0.99983,0.0,0.00515]
[1780297023142,53.63,73018.04,0.0,0.99983,0.0,0.00523]
[1780297029184,53.63,73018.71,0.0,0.99983,0.0,0.0052]
[1780297034220,53.63,73020.25,0.0,0.99983,0.0,0.00514]
[1780297037242,53.63,73012.36,0.0,0.99982,0.0,0.00549]
[1780297038247,53.63,73006.89,0.0,0.99981,0.0,0.00574]
[1780297039256,53.63,73004.5,0.0,0.99981,0.0,0.00586]
[1780297045298,53.63,73004.41,0.0,0.99981,0.0,0.00586]
[1780297050332,53.63,73001.57,0.0,0.9998,0.0,0.006]
[1780297051340,53.63,73001.05,0.0,0.99982,0.0,0.0054]
[1780297056374,53.63,73001.5,0.0,0.99982,0.0,0.00538]
[1780297061410,53.63,73001.1,0.0,0.99982,0.0,0.0054]
[1780297064430,53.63,73013.6,0.0,0.99984,0.0,0.00486]
[1780297065437,53.63,73015.39,0.0,0.99984,0.0,0.00479]
[1780297067450,53.63,73009.25,0.0,0.99983,0.0,0.00504]
[1780297068458,53.63,73006.76,0.0,0.99983,0.0,0.00515]
[1780297073122,53.63,72998.43,0.0,0.99982,0.0,0.00552]
[1780297079535,53.63,72998.53,0.0,0.99982,0.0,0.00552]
[1780297084571,53.63,73000.63,0.0,0.99982,0.0,0.00542]
[1780297088600,53.63,73007.28,0.0,0.99983,0.0,0.00513]
[1780297089608,53.63,73015.02,0.0,0.99984,0.0,0.0048]
[1780297090616,53.63,73016.14,0.0,0.99984,0.0,0.00476]
[1780297095653,53.63,73016.8,0.0,0.99985,0.0,0.00473]
[1780297100686,53.63,73017.31,0.0,0.99985,0.0,0.00471]
[1780297105721,53.63,73017.22,0.0,0.99985,0.0,0.00472]
[1780297110760,53.63,73016.76,0.0,0.99985,0.0,0.00473]
[1780297111763,53.63,73016.53,0.0,0.99986,0.0,0.00423]
[1780297112769,53.63,73010.86,0.0,0.99985,0.0,0.00444]
[1780297113777,53.63,73010.71,0.0,0.99985,0.0,0.00445]
[1780297115791,53.63,73004.32,0.0,0.99984,0.0,0.0047]
[1780297116799,53.63,73002.29,0.0,0.99984,0.0,0.00478]
[1780297118811,53.63,73011.83,0.0,0.99986,0.0,0.0044]
[1780297119819,53.63,73013.3,0.0,0.99986,0.0,0.00435]
[1780297122839,53.63,73017.6,0.0,0.99986,0.0,0.00419]
[1780297127876,53.63,73020.03,0.0,0.99987,0.0,0.0041]
[1780297132910,53.63,73024.05,0.0,0.99987,0.0,0.00396]
[1780297137946,53.63,73021.16,0.0,0.99987,0.0,0.00406]
[1780297139960,53.63,73018.69,0.0,0.99986,0.0,0.00415]
[1780297144995,53.63,73021.44,0.0,0.99987,0.0,0.00405]
[1780297150033,53.63,73024.68,0.0,0.99987,0.0,0.00394]
[1780297153052,53.63,73036.14,0.0,0.99988,0.0,0.00357]
[1780297154059,53.63,73037.43,0.0,0.99989,0.0,0.00353]
[1780297156075,53.63,73044.64,0.0,0.99989,0.0,0.00331]
[1780297157080,53.63,73048.53,0.0,0.9999,0.0,0.0032]
[1780297160100,53.63,73053.22,0.0,0.9999,0.0,0.00307]
[1780297165136,53.63,73055.11,0.0,0.9999,0.0,0.00302]
[1780297169163,53.63,73048.78,0.0,0.9999,0.0,0.0032]
[1780297171178,53.63,73047.97,0.0,0.99991,0.0,0.00285]
[1780297173191,53.63,73042.71,0.0,0.9999,0.0,0.00298]
[1780297178226,53.63,73045.55,0.0,0.99991,0.0,0.00291]
[1780297183261,53.63,73046.67,0.0,0.99991,0.0,0.00288]
[1780297188295,53.63,73047.84,0.0,0.99991,0.0,0.00285]
[1780297193331,53.63,73046.03,0.0,0.99991,0.0,0.0029]
[1780297195345,53.63,73051.31,0.0,0.99991,0.0,0.00276]
[1780297200380,53.63,73047.41,0.0,0.99991,0.0,0.00286]
[1780297203401,53.63,73032.71,0.0,0.99989,0.0,0.00326]
[1780297204410,53.63,73030.8,0.0,0.99989,0.0,0.00331]
[1780297209443,53.63,73034.33,0.0,0.9999,0.0,0.00321]
[1780297210449,53.63,73040.8,0.0,0.9999,0.0,0.00303]
[1780297211459,53.63,73045.86,0.0,0.99991,0.0,0.0029]
[1780297212469,53.63,73045.76,0.0,0.99991,0.0,0.0029]
[1780297216495,53.63,73038.36,0.0,0.9999,0.0,0.0031]
[1780297220523,53.63,73033.23,0.0,0.99989,0.0,0.00324]
[1780297225559,53.63,73034.08,0.0,0.9999,0.0,0.00322]
[1780297230593,53.63,73034.47,0.0,0.9999,0.0,0.00321]
[1780297231601,53.63,73034.44,0.0,0.99991,0.0,0.00283]
[1780297236635,53.63,73031.6,0.0,0.99991,0.0,0.00291]
[1780297241670,53.63,73026.07,0.0,0.9999,0.0,0.00305]
[1780297244337,53.63,73018.98,0.0,0.99989,0.0,0.00325]
[1780297249727,53.63,73020.54,0.0,0.99989,0.0,0.00321]
[1780297250733,53.63,73027.94,0.0,0.9999,0.0,0.003]
[1780297251748,53.63,73030.44,0.0,0.9999,0.0,0.00294]
[1780297254410,53.63,73037.18,0.0,0.99991,0.0,0.00276]
[1780297258791,53.63,73042.6,0.0,0.99991,0.0,0.00263]
[1780297264480,53.63,73036.69,0.0,0.99991,0.0,0.00278]
[1780297267855,53.63,73030.95,0.0,0.9999,0.0,0.00292]
[1780297272889,53.63,73029.8,0.0,0.9999,0.0,0.00295]
[1780297275912,53.63,73022.49,0.0,0.9999,0.0,0.00315]
[1780297276918,53.63,73016.24,0.0,0.99989,0.0,0.00333]
[1780297277926,53.63,73013.16,0.0,0.99989,0.0,0.00343]
[1780297280952,53.63,73006.54,0.0,0.99988,0.0,0.00363]
[1780297281952,53.63,73003.12,0.0,0.99988,0.0,0.00375]
[1780297284981,53.63,72998.96,0.0,0.99987,0.0,0.00389]
[1780297290016,53.63,72992.5,0.0,0.99986,0.0,0.00411]
[1780297291024,53.63,72992.7,0.0,0.99988,0.0,0.00363]
[1780297296058,53.63,72991.57,0.0,0.99988,0.0,0.00367]
[1780297301095,53.63,72992.54,0.0,0.99988,0.0,0.00364]
[1780297306129,53.63,72994.06,0.0,0.99988,0.0,0.00359]
[1780297311163,53.63,72995.57,0.0,0.99988,0.0,0.00354]
[1780297316198,53.63,72996.57,0.0,0.99988,0.0,0.00351]
[1780297321234,53.63,72998.21,0.0,0.99989,0.0,0.00346]
[1780297325262,53.63,72991.09,0.0,0.99988,0.0,0.00368]
[1780297326269,53.63,72985.73,0.0,0.99987,0.0,0.00386]
[1780297327276,53.63,72981.59,0.0,0.99987,0.0,0.00401]
[1780297328283,53.63,72975.97,0.0,0.99986,0.0,0.00421]
[1780297329290,53.63,72975.7,0.0,0.99986,0.0,0.00422]
[1780297330297,53.63,72982.98,0.0,0.99987,0.0,0.00396]
[1780297331305,53.63,72986.86,0.0,0.99987,0.0,0.00382]
[1780297336339,53.63,72986.28,0.0,0.99987,0.0,0.00384]
[1780297340367,53.63,72980.87,0.0,0.99986,0.0,0.00403]
[1780297345403,53.63,72980.77,0.0,0.99986,0.0,0.00404]
[1780297350437,53.63,72980.77,0.0,0.99986,0.0,0.00404]
[1780297351444,53.63,72981.36,0.0,0.99988,0.0,0.00354]
[1780297356479,53.63,72980.07,0.0,0.99988,0.0,0.00359]
[1780297361515,53.63,72980.28,0.0,0.99988,0.0,0.00358]
[1780297365544,53.63,72974.82,0.0,0.99987,0.0,0.00376]
[1780297370577,53.63,72970.31,0.0,0.99987,0.0,0.00391]
[1780297372592,53.63,72960.28,0.0,0.99985,0.0,0.00428]
[1780297373599,53.63,72953.88,0.0,0.99985,0.0,0.00453]
[1780297375278,53.63,72952.95,0.0,0.99984,0.0,0.00457]
[1780297380648,53.63,72952.41,0.0,0.99984,0.0,0.00459]
[1780297385348,53.63,72961.0,0.0,0.99986,0.0,0.00425]
[1780297386695,53.63,72966.81,0.0,0.99986,0.0,0.00404]
[1780297387702,53.63,72967.46,0.0,0.99986,0.0,0.00401]
[1780297392736,53.63,72965.42,0.0,0.99986,0.0,0.00409]
[1780297397771,53.63,72964.25,0.0,0.99986,0.0,0.00413]
[1780297402806,53.63,72975.5,0.0,0.99987,0.0,0.00374]
[1780297403813,53.63,72977.84,0.0,0.99988,0.0,0.00366]
[1780297408849,53.63,72979.23,0.0,0.99988,0.0,0.00361]
[1780297411869,53.63,72976.17,0.0,0.99989,0.0,0.00327]
[1780297416904,53.63,72976.57,0.0,0.99989,0.0,0.00325]
[1780297421939,53.63,72978.78,0.0,0.99989,0.0,0.00319]
[1780297426974,53.63,72980.78,0.0,0.99989,0.0,0.00313]
[1780297432014,53.63,72980.32,0.0,0.99989,0.0,0.00314]
[1780297436043,53.63,72987.77,0.0,0.9999,0.0,0.00294]
[1780297437050,53.63,72996.27,0.0,0.99991,0.0,0.00272]
[1780297438057,53.63,72996.78,0.0,0.99991,0.0,0.0027]
[1780297443092,53.63,72993.78,0.0,0.99991,0.0,0.00278]
[1780297445106,53.63,72998.82,0.0,0.99991,0.0,0.00265]
[1780297449134,53.63,73003.01,0.0,0.99992,0.0,0.00255]
[1780297454171,53.63,73006.57,0.0,0.99992,0.0,0.00247]
[1780297459207,53.63,73006.36,0.0,0.99992,0.0,0.00247]
[1780297464243,53.63,73005.46,0.0,0.99992,0.0,0.00249]
[1780297471290,53.63,73004.8,0.0,0.99993,0.0,0.00219]
[1780297476328,53.63,73000.57,0.0,0.99992,0.0,0.00228]
[1780297477337,53.63,72998.38,0.0,0.99992,0.0,0.00232]
[1780297482372,53.63,72999.43,0.0,0.99992,0.0,0.0023]
[1780297485394,53.63,73008.17,0.0,0.99993,0.0,0.00212]
[1780297486403,53.63,73009.97,0.0,0.99993,0.0,0.00208]
[1780297491437,53.63,73010.02,0.0,0.99993,0.0,0.00208]
[1780297493451,53.63,73017.25,0.0,0.99994,0.0,0.00194]
[1780297495465,53.63,73020.84,0.0,0.99994,0.0,0.00188]
[1780297498488,53.63,73025.88,0.0,0.99994,0.0,0.00179]
[1780297503522,53.63,73022.15,0.0,0.99994,0.0,0.00185]
[1780297507549,53.63,73032.05,0.0,0.99994,0.0,0.00168]
[1780297508556,53.63,73033.75,0.0,0.99995,0.0,0.00166]
[1780297510570,53.63,73050.08,0.0,0.99995,0.0,0.00141]
[1780297511584,53.63,73053.23,0.0,0.99996,0.0,0.00137]
[1780297513594,53.63,73059.76,0.0,0.99996,0.0,0.00129]
[1780297515609,53.63,73059.59,0.0,0.99996,0.0,0.00129]
[1780297520641,53.63,73062.72,0.0,0.99996,0.0,0.00125]
[1780297525677,53.63,73065.9,0.0,0.99996,0.0,0.00121]
[1780297528697,53.63,73058.76,0.0,0.99996,0.0,0.0013]
[1780297529704,53.63,73058.28,0.0,0.99996,0.0,0.00131]
[1780297531718,53.63,73058.45,0.0,0.99996,0.0,0.00112]
[1780297536754,53.63,73062.4,0.0,0.99997,0.0,0.00108]
[1780297538767,53.63,73071.43,0.0,0.99997,0.0,0.00098]
[1780297539773,53.63,73076.84,0.0,0.99997,0.0,0.00093]
[1780297540781,53.63,73078.36,0.0,0.99997,0.0,0.00092]
[1780297546480,53.63,73080.17,0.0,0.99997,0.0,0.0009]
[1780297548842,53.63,73088.54,0.0,0.99997,0.0,0.00083]
[1780297549849,53.63,73086.79,0.0,0.99997,0.0,0.00084]
[1780297554885,53.63,73083.54,0.0,0.99997,0.0,0.00087]
[1780297558917,53.63,73073.86,0.0,0.99997,0.0,0.00096]
[1780297559925,53.63,73074.97,0.0,0.99997,0.0,0.00095]
[1780297564963,53.63,73074.69,0.0,0.99997,0.0,0.00095]
[1780297568988,53.63,73066.99,0.0,0.99997,0.0,0.00103]
[1780297571003,53.63,73066.1,0.0,0.99997,0.0,0.00104]
[1780297576695,53.63,73061.86,0.0,0.99997,0.0,0.00108]
[1780297579062,53.63,73057.51,0.0,0.99996,0.0,0.00113]
[1780297580068,53.63,73066.05,0.0,0.99997,0.0,0.00104]
[1780297581078,53.63,73072.18,0.0,0.99997,0.0,0.00098]
[1780297582082,53.63,73071.61,0.0,0.99997,0.0,0.00098]
[1780297587116,53.63,73074.31,0.0,0.99997,0.0,0.00095]
[1780297589131,53.63,73085.56,0.0,0.99997,0.0,0.00085]
[1780297590139,53.63,73093.05,0.0,0.99998,0.0,0.00079]
[1780297591146,53.63,73093.93,0.0,0.99998,0.0,0.00066]
[1780297596837,53.63,73095.9,0.0,0.99998,0.0,0.00065]
[1780297602223,53.63,73099.41,0.0,0.99998,0.0,0.00063]
[1780297606251,53.63,73103.2,0.0,0.99998,0.0,0.0006]
[1780297611285,53.63,73103.18,0.0,0.99998,0.0,0.0006]
[1780297616321,53.63,73101.1,0.0,0.99998,0.0,0.00062]
[1780297619341,53.63,73095.47,0.0,0.99998,0.0,0.00065]
[1780297623369,53.63,73087.68,0.0,0.99998,0.0,0.00071]
[1780297624376,53.63,73084.97,0.0,0.99998,0.0,0.00073]
[1780297629412,53.63,73080.71,0.0,0.99998,0.0,0.00076]
[1780297634449,53.63,73077.95,0.0,0.99998,0.0,0.00078]
[1780297639483,53.63,73077.2,0.0,0.99997,0.0,0.00079]
[1780297644518,53.63,73079.83,0.0,0.99998,0.0,0.00077]
[1780297649553,53.63,73076.12,0.0,0.99997,0.0,0.0008]
[1780297652576,53.63,73076.46,0.0,0.99998,0.0,0.00067]
[1780297657615,53.63,73075.55,0.0,0.99998,0.0,0.00068]
[1780297662649,53.63,73079.4,0.0,0.99998,0.0,0.00065]
[1780297667682,53.63,73079.65,0.0,0.99998,0.0,0.00065]
[1780297671711,53.63,73084.94,0.0,0.99998,0.0,0.00062]
[1780297676745,53.63,73084.04,0.0,0.99998,0.0,0.00062]
[1780297681783,53.63,73087.59,0.0,0.99998,0.0,0.0006]
[1780297683796,53.63,73094.4,0.0,0.99998,0.0,0.00056]
[1780297684802,53.63,73099.05,0.0,0.99998,0.0,0.00053]
[1780297686816,53.63,73098.7,0.0,0.99998,0.0,0.00053]
[1780297691851,53.63,73099.08,0.0,0.99998,0.0,0.00053]
[1780297696887,53.63,73097.44,0.0,0.99998,0.0,0.00054]
[1780297702929,53.63,73095.22,0.0,0.99998,0.0,0.00055]
[1780297707613,53.63,73089.95,0.0,0.99998,0.0,0.00058]
[1780297709978,53.63,73087.66,0.0,0.99998,0.0,0.0006]
[1780297711992,53.63,73087.85,0.0,0.99998,0.0,0.0005]
[1780297717682,53.63,73087.67,0.0,0.99998,0.0,0.0005]
[1780297723071,53.63,73084.35,0.0,0.99998,0.0,0.00052]
[1780297728106,53.63,73088.83,0.0,0.99998,0.0,0.0005]
[1780297733142,53.63,73089.15,0.0,0.99998,0.0,0.00049]
[1780297738177,53.63,73090.49,0.0,0.99998,0.0,0.00049]
[1780297742205,53.63,73083.63,0.0,0.99998,0.0,0.00052]
[1780297743214,53.63,73082.15,0.0,0.99998,0.0,0.00053]
[1780297748247,53.63,73085.05,0.0,0.99998,0.0,0.00052]
[1780297755297,53.63,73084.78,0.0,0.99998,0.0,0.00052]
[1780297760331,53.63,73087.76,0.0,0.99998,0.0,0.0005]
[1780297765366,53.63,73087.05,0.0,0.99998,0.0,0.0005]
[1780297770401,53.63,73084.56,0.0,0.99998,0.0,0.00052]
[1780297771408,53.63,73084.15,0.0,0.99999,0.0,0.00043]
[1780297776443,53.63,73086.77,0.0,0.99999,0.0,0.00042]
[1780297781486,53.63,73090.57,0.0,0.99999,0.0,0.0004]
[1780297786514,53.63,73093.73,0.0,0.99999,0.0,0.00039]
[1780297789536,53.63,73087.55,0.0,0.99999,0.0,0.00042]
[1780297793564,53.63,73092.74,0.0,0.99999,0.0,0.0004]
[1780297798602,53.63,73093.26,0.0,0.99999,0.0,0.00039]
[1780297803637,53.63,73093.97,0.0,0.99999,0.0,0.00039]
[1780297808670,53.63,73096.17,0.0,0.99999,0.0,0.00038]
[1780297813706,53.63,73096.66,0.0,0.99999,0.0,0.00038]
[1780297818741,53.63,73095.97,0.0,0.99999,0.0,0.00038]
[1780297823776,53.63,73094.44,0.0,0.99999,0.0,0.00039]
[1780297828810,53.63,73095.21,0.0,0.99999,0.0,0.00038]
[1780297831832,53.63,73095.27,0.0,0.99999,0.0,0.00032]
[1780297836866,53.63,73094.35,0.0,0.99999,0.0,0.00032]
[1780297841902,53.63,73093.88,0.0,0.99999,0.0,0.00032]
[1780297846938,53.63,73097.9,0.0,0.99999,0.0,0.00031]
[1780297851972,53.63,73099.2,0.0,0.99999,0.0,0.0003]
[1780297857009,53.63,73095.91,0.0,0.99999,0.0,0.00031]
[1780297862048,53.63,73097.34,0.0,0.99999,0.0,0.00031]
[1780297865078,53.63,73090.29,0.0,0.99999,0.0,0.00034]
[1780297867084,53.63,73085.03,0.0,0.99999,0.0,0.00036]
[1780297872119,53.63,73082.79,0.0,0.99999,0.0,0.00036]
[1780297877154,53.63,73085.03,0.0,0.99999,0.0,0.00036]
[1780297882190,53.63,73075.01,0.0,0.99999,0.0,0.0004]
[1780297883196,53.63,73071.41,0.0,0.99999,0.0,0.00041]
[1780297885212,53.63,73069.91,0.0,0.99999,0.0,0.00042]
[1780297890246,53.63,73068.9,0.0,0.99999,0.0,0.00043]
[1780297891254,53.63,73069.05,0.0,0.99999,0.0,0.00035]
[1780297896287,53.63,73070.77,0.0,0.99999,0.0,0.00034]
[1780297901323,53.63,73071.07,0.0,0.99999,0.0,0.00034]
[1780297906358,53.63,73072.23,0.0,0.99999,0.0,0.00034]
[1780297911403,53.63,73072.3,0.0,0.99999,0.0,0.00034]
[1780297917078,53.63,73067.37,0.0,0.99999,0.0,0.00036]
[1780297922473,53.63,73068.55,0.0,0.99999,0.0,0.00035]
[1780297927509,53.63,73068.42,0.0,0.99999,0.0,0.00035]
[1780297932542,53.63,73067.07,0.0,0.99999,0.0,0.00036]
[1780297937578,53.63,73066.41,0.0,0.99999,0.0,0.00036]
[1780297942613,53.63,73067.54,0.0,0.99999,0.0,0.00036]
[1780297947648,53.63,73063.75,0.0,0.99999,0.0,0.00037]
[1780297951678,53.63,73058.95,0.0,0.99999,0.0,0.00032]
[1780297952684,53.63,73046.8,0.0,0.99999,0.0,0.00037]
[1780297953692,53.63,73049.81,0.0,0.99999,0.0,0.00036]
[1780297954701,53.63,73055.5,0.0,0.99999,0.0,0.00033]
[1780297955704,53.63,73054.73,0.0,0.99999,0.0,0.00034]
[1780297960741,53.63,73052.57,0.0,0.99999,0.0,0.00035]
[1780297965775,53.63,73054.2,0.0,0.99999,0.0,0.00034]
[1780297970810,53.63,73053.38,0.0,0.99999,0.0,0.00034]
[1780297975845,53.63,73053.21,0.0,0.99999,0.0,0.00034]
[1780297977859,53.63,73044.24,0.0,0.99999,0.0,0.00038]
[1780297979874,53.63,73042.23,0.0,0.99999,0.0,0.00039]
[1780297981888,53.63,73035.89,0.0,0.99999,0.0,0.00042]
[1780297982899,53.63,73032.52,0.0,0.99999,0.0,0.00043]
[1780297985915,53.63,73028.94,0.0,0.99999,0.0,0.00045]
[1780297990950,53.63,73027.43,0.0,0.99998,0.0,0.00046]
[1780297993973,53.63,73034.21,0.0,0.99999,0.0,0.00043]
[1780297994979,53.63,73038.48,0.0,0.99999,0.0,0.00041]
[1780298000017,53.63,73039.83,0.0,0.99999,0.0,0.0004]
[1780298005049,53.63,73037.69,0.0,0.99999,0.0,0.00041]
[1780298012098,53.63,73036.85,0.0,0.99999,0.0,0.00034]
[1780298018140,53.63,73033.71,0.0,0.99999,0.0,0.00035]
[1780298023175,53.63,73031.03,0.0,0.99999,0.0,0.00036]
[1780298028210,53.63,73032.73,0.0,0.99999,0.0,0.00035]
[1780298033247,53.63,73029.98,0.0,0.99999,0.0,0.00037]
[1780298039291,53.63,73029.83,0.0,0.99999,0.0,0.00037]
[1780298044323,53.63,73024.41,0.0,0.99999,0.0,0.00039]
[1780298046338,53.63,73024.15,0.0,0.99999,0.0,0.00039]
[1780298050366,53.63,73007.33,0.0,0.99998,0.0,0.00047]
[1780298051373,53.63,73002.68,0.0,0.99998,0.0,0.0005]
[1780298054039,53.63,72997.43,0.0,0.99998,0.0,0.00053]
[1780298059429,53.63,72996.21,0.0,0.99998,0.0,0.00054]
[1780298064464,53.63,72995.69,0.0,0.99998,0.0,0.00054]
[1780298069500,53.63,72997.23,0.0,0.99998,0.0,0.00053]
[1780298071514,53.63,72997.84,0.0,0.99999,0.0,0.00043]
[1780298074181,53.63,73003.75,0.0,0.99999,0.0,0.0004]
[1780298079569,53.63,73001.45,0.0,0.99999,0.0,0.00041]
[1780298084605,53.63,73004.85,0.0,0.99999,0.0,0.0004]
[1780298089640,53.63,73009.55,0.0,0.99999,0.0,0.00038]
[1780298090648,53.63,73014.49,0.0,0.99999,0.0,0.00036]
[1780298092661,53.63,73017.28,0.0,0.99999,0.0,0.00034]
[1780298097697,53.63,73017.48,0.0,0.99999,0.0,0.00034]
[1780298102734,53.63,73021.15,0.0,0.99999,0.0,0.00033]
[1780298107770,53.63,73022.9,0.0,0.99999,0.0,0.00032]
[1780298111796,53.63,73031.24,0.0,0.99999,0.0,0.00029]
[1780298112803,53.63,73037.53,0.0,0.99999,0.0,0.00027]
[1780298113812,53.63,73037.3,0.0,0.99999,0.0,0.00027]
[1780298118846,53.63,73032.42,0.0,0.99999,0.0,0.00029]
[1780298123881,53.63,73025.62,0.0,0.99999,0.0,0.00031]
[1780298124888,53.63,73025.86,0.0,0.99999,0.0,0.00031]
[1780298129923,53.63,73025.66,0.0,0.99999,0.0,0.00031]
[1780298131938,53.63,73024.43,0.0,0.99999,0.0,0.00026]
[1780298136972,53.63,73021.1,0.0,0.99999,0.0,0.00027]
[1780298142007,53.63,73014.56,0.0,0.99999,0.0,0.00029]
[1780298144024,53.63,73007.5,0.0,0.99999,0.0,0.00031]
[1780298146036,53.63,73004.62,0.0,0.99999,0.0,0.00032]
[1780298153086,53.63,73005.7,0.0,0.99999,0.0,0.00032]
[1780298159127,53.63,73005.89,0.0,0.99999,0.0,0.00032]
[1780298163155,53.63,72999.78,0.0,0.99999,0.0,0.00034]
[1780298164162,53.63,72999.05,0.0,0.99999,0.0,0.00035]
[1780298169198,53.63,72997.44,0.0,0.99999,0.0,0.00035]
[1780298171212,53.63,72986.1,0.0,0.99999,0.0,0.0004]
[1780298172219,53.63,72983.97,0.0,0.99999,0.0,0.00041]
[1780298173224,53.63,72990.52,0.0,0.99999,0.0,0.00038]
[1780298174233,53.63,72992.32,0.0,0.99999,0.0,0.00037]
[1780298176247,53.63,73002.44,0.0,0.99999,0.0,0.00033]
[1780298177254,53.63,73009.54,0.0,0.99999,0.0,0.0003]
[1780298178261,53.63,73011.37,0.0,0.99999,0.0,0.0003]
[1780298183296,53.63,73013.32,0.0,0.99999,0.0,0.00029]
[1780298188330,53.63,73010.85,0.0,0.99999,0.0,0.0003]
[1780298191353,53.63,73008.15,0.0,0.99999,0.0,0.00025]
[1780298196388,53.63,73007.19,0.0,0.99999,0.0,0.00025]
[1780298201422,53.63,73007.08,0.0,0.99999,0.0,0.00025]
[1780298206456,53.63,73007.46,0.0,0.99999,0.0,0.00025]
[1780298211492,53.63,73002.1,0.0,0.99999,0.0,0.00027]
[1780298213506,53.63,72996.35,0.0,0.99999,0.0,0.00029]
[1780298218541,53.63,72995.65,0.0,0.99999,0.0,0.00029]
[1780298223577,53.63,72994.33,0.0,0.99999,0.0,0.00029]
[1780298228614,53.63,72994.75,0.0,0.99999,0.0,0.00029]
[1780298232643,53.63,73000.13,0.0,0.99999,0.0,0.00027]
[1780298237676,53.63,72998.81,0.0,0.99999,0.0,0.00028]
[1780298239690,53.63,72982.4,0.0,0.99999,0.0,0.00034]
[1780298240697,53.63,72981.63,0.0,0.99999,0.0,0.00034]
[1780298242712,53.63,72976.12,0.0,0.99999,0.0,0.00036]
[1780298247395,53.63,72964.13,0.0,0.99999,0.0,0.00042]
[1780298248757,53.63,72963.76,0.0,0.99999,0.0,0.00042]
[1780298251775,53.63,72961.06,0.0,0.99999,0.0,0.00035]
[1780298257465,53.63,72959.87,0.0,0.99999,0.0,0.00036]
[1780298262853,53.63,72953.8,0.0,0.99999,0.0,0.00038]
[1780298264865,53.63,72949.51,0.0,0.99999,0.0,0.0004]
[1780298268894,53.63,72955.98,0.0,0.99999,0.0,0.00037]
[1780298270907,53.63,72949.69,0.0,0.99999,0.0,0.0004]
[1780298271916,53.63,72939.66,0.0,0.99998,0.0,0.00045]
[1780298272924,53.63,72937.38,0.0,0.99998,0.0,0.00047]
[1780298274937,53.63,72924.61,0.0,0.99998,0.0,0.00054]
[1780298275963,53.63,72923.33,0.0,0.99998,0.0,0.00055]
[1780298276968,53.63,72914.55,0.0,0.99998,0.0,0.00061]
[1780298278002,53.63,72912.68,0.0,0.99998,0.0,0.00062]
[1780298283031,53.63,72920.0,0.0,0.99998,0.0,0.00057]
[1780298284037,53.63,72926.4,0.0,0.99998,0.0,0.00053]
[1780298289075,53.63,72923.89,0.0,0.99998,0.0,0.00055]
[1780298293099,53.63,72917.74,0.0,0.99998,0.0,0.00059]
[1780298295115,53.63,72916.75,0.0,0.99998,0.0,0.00059]
[1780298300150,53.63,72917.09,0.0,0.99998,0.0,0.00059]
[1780298301158,53.63,72924.3,0.0,0.99998,0.0,0.00054]
[1780298302165,53.63,72925.71,0.0,0.99998,0.0,0.00053]
[1780298305188,53.63,72910.62,0.0,0.99998,0.0,0.00064]
[1780298306192,53.63,72904.17,0.0,0.99998,0.0,0.00069]
[1780298307200,53.63,72904.65,0.0,0.99998,0.0,0.00068]
[1780298309213,53.63,72920.47,0.0,0.99998,0.0,0.00057]
[1780298310221,53.63,72922.16,0.0,0.99998,0.0,0.00056]
[1780298311227,53.63,72921.85,0.0,0.99998,0.0,0.00045]
[1780298316263,53.63,72918.13,0.0,0.99998,0.0,0.00047]
[1780298321298,53.63,72921.17,0.0,0.99998,0.0,0.00045]
[1780298324319,53.63,72926.82,0.0,0.99999,0.0,0.00042]
[1780298329354,53.63,72929.19,0.0,0.99999,0.0,0.00041]
[1780298334390,53.63,72928.41,0.0,0.99999,0.0,0.00042]
[1780298335398,53.63,72936.93,0.0,0.99999,0.0,0.00037]
[1780298336402,53.63,72940.66,0.0,0.99999,0.0,0.00036]
[1780298341440,53.63,72940.79,0.0,0.99999,0.0,0.00036]
[1780298346483,53.63,72936.14,0.0,0.99999,0.0,0.00038]
[1780298349516,53.63,72931.84,0.0,0.99999,0.0,0.0004]
[1780298351518,53.63,72937.13,0.0,0.99999,0.0,0.00037]
[1780298354539,53.63,72938.35,0.0,0.99999,0.0,0.00037]
[1780298359574,53.63,72938.62,0.0,0.99999,0.0,0.00037]
[1780298361589,53.63,72944.84,0.0,0.99999,0.0,0.00034]
[1780298362597,53.63,72948.88,0.0,0.99999,0.0,0.00032]
[1780298364612,53.63,72949.95,0.0,0.99999,0.0,0.00032]
[1780298366649,53.63,72966.18,0.0,0.99999,0.0,0.00026]
[1780298367649,53.63,72992.54,0.0,0.99999,0.0,0.00019]
[1780298368654,53.63,72997.62,0.0,0.99999,0.0,0.00018]
[1780298372685,53.63,72995.92,0.0,1.0,0.0,0.00014]
[1780298377719,53.63,72997.82,0.0,1.0,0.0,0.00014]
[1780298381748,53.63,73013.45,0.0,1.0,0.0,0.00011]
[1780298382753,53.63,73014.94,0.0,1.0,0.0,0.00011]
[1780298387379,53.63,73024.4,0.0,1.0,0.0,0.0001]
[1780298392824,53.63,73021.44,0.0,1.0,0.0,0.0001]
[1780298397449,53.63,73012.14,0.0,1.0,0.0,0.00011]
[1780298400881,53.63,73020.59,0.0,1.0,0.0,0.0001]
[1780298401888,53.63,73027.04,0.0,1.0,0.0,9e-05]
[1780298402897,53.63,73024.84,0.0,1.0,0.0,0.0001]
[1780298407935,53.63,73027.58,0.0,1.0,0.0,9e-05]
[1780298412972,53.63,73025.1,0.0,1.0,0.0,0.0001]
[1780298415998,53.63,73019.52,0.0,1.0,0.0,0.0001]
[1780298421030,53.63,73012.69,0.0,1.0,0.0,0.00011]
[1780298424052,53.63,72999.19,0.0,1.0,0.0,0.00013]
[1780298427669,53.63,72991.71,0.0,0.99999,0.0,0.00015]
[1780298431103,53.63,72987.97,0.0,1.0,0.0,0.00012]
[1780298432111,53.63,72982.33,0.0,1.0,0.0,0.00013]
[1780298433117,53.63,72987.84,0.0,1.0,0.0,0.00012]
[1780298434125,53.63,72987.11,0.0,1.0,0.0,0.00012]
[1780298439160,53.63,72986.87,0.0,1.0,0.0,0.00012]
[1780298444195,53.63,72986.17,0.0,1.0,0.0,0.00012]
[1780298449230,53.63,72988.13,0.0,1.0,0.0,0.00012]
[1780298452251,53.63,72980.66,0.0,1.0,0.0,0.00013]
[1780298453259,53.63,72981.13,0.0,1.0,0.0,0.00013]
[1780298458293,53.63,72982.43,0.0,1.0,0.0,0.00013]
[1780298462325,53.63,72989.77,0.0,1.0,0.0,0.00012]
[1780298463329,53.63,72985.79,0.0,1.0,0.0,0.00012]
[1780298466351,53.63,72985.66,0.0,1.0,0.0,0.00012]
[1780298471388,53.63,72986.7,0.0,1.0,0.0,0.00012]
[1780298476421,53.63,72987.81,0.0,1.0,0.0,0.00012]
[1780298481462,53.63,72985.8,0.0,1.0,0.0,0.00012]
[1780298482464,53.63,72979.75,0.0,1.0,0.0,0.00013]
[1780298483470,53.63,72976.24,0.0,1.0,0.0,0.00014]
[1780298485489,53.63,72965.65,0.0,0.99999,0.0,0.00016]
[1780298486494,53.63,72966.52,0.0,0.99999,0.0,0.00016]
[1780298490519,53.63,72960.22,0.0,0.99999,0.0,0.00017]
[1780298491527,53.63,72957.14,0.0,1.0,0.0,0.00014]
[1780298496562,53.63,72956.8,0.0,1.0,0.0,0.00014]
[1780298501596,53.63,72948.04,0.0,0.99999,0.0,0.00016]
[1780298502605,53.63,72941.48,0.0,0.99999,0.0,0.00017]
[1780298503610,53.63,72940.76,0.0,0.99999,0.0,0.00017]
[1780298508646,53.63,72938.41,0.0,0.99999,0.0,0.00018]
[1780298513681,53.63,72936.62,0.0,0.99999,0.0,0.00018]
[1780298519722,53.63,72937.23,0.0,0.99999,0.0,0.00018]
[1780298524763,53.63,72943.78,0.0,0.99999,0.0,0.00016]
[1780298529795,53.63,72941.85,0.0,0.99999,0.0,0.00017]
[1780298532817,53.63,72947.45,0.0,0.99999,0.0,0.00016]
[1780298533823,53.63,72953.11,0.0,0.99999,0.0,0.00015]
[1780298534832,53.63,72953.49,0.0,0.99999,0.0,0.00014]
[1780298539868,53.63,72953.27,0.0,0.99999,0.0,0.00014]
[1780298544902,53.63,72952.9,0.0,0.99999,0.0,0.00015]
[1780298549937,53.63,72953.74,0.0,0.99999,0.0,0.00014]
[1780298551952,53.63,72955.72,0.0,1.0,0.0,0.00011]
[1780298556997,53.63,72950.81,0.0,1.0,0.0,0.00011]
[1780298562033,53.63,72947.19,0.0,1.0,0.0,0.00012]
[1780298567067,53.63,72948.49,0.0,1.0,0.0,0.00012]
[1780298573109,53.63,72948.38,0.0,1.0,0.0,0.00012]
[1780298578723,53.63,72946.3,0.0,1.0,0.0,0.00012]
[1780298584186,53.63,72946.03,0.0,1.0,0.0,0.00012]
[1780298589220,53.63,72948.18,0.0,1.0,0.0,0.00012]
[1780298594256,53.63,72947.85,0.0,1.0,0.0,0.00012]
[1780298601311,53.63,72949.24,0.0,1.0,0.0,0.00012]
[1780298602312,53.63,72954.24,0.0,1.0,0.0,0.00011]
[1780298603321,53.63,72964.25,0.0,1.0,0.0,9e-05]
[1780298608359,53.63,72958.02,0.0,1.0,0.0,0.0001]
[1780298611380,53.63,72957.91,0.0,1.0,0.0,8e-05]
[1780298613394,53.63,72951.2,0.0,1.0,0.0,8e-05]
[1780298616415,53.63,72949.99,0.0,1.0,0.0,9e-05]
[1780298621450,53.63,72946.46,0.0,1.0,0.0,9e-05]
[1780298626485,53.63,72945.34,0.0,1.0,0.0,9e-05]
[1780298631521,53.63,72945.25,0.0,1.0,0.0,9e-05]
[1780298636557,53.63,72940.77,0.0,1.0,0.0,0.0001]
[1780298638570,53.63,72933.92,0.0,1.0,0.0,0.00011]
[1780298640586,53.63,72930.06,0.0,1.0,0.0,0.00011]
[1780298641593,53.63,72924.47,0.0,1.0,0.0,0.00012]
[1780298643610,53.63,72923.28,0.0,1.0,0.0,0.00012]
[1780298648643,53.63,72922.06,0.0,1.0,0.0,0.00013]
[1780298654685,53.63,72920.32,0.0,1.0,0.0,0.00013]
[1780298659720,53.63,72921.11,0.0,1.0,0.0,0.00013]
[1780298664757,53.63,72921.01,0.0,1.0,0.0,0.00013]
[1780298668785,53.63,72915.25,0.0,1.0,0.0,0.00014]
[1780298669792,53.63,72911.01,0.0,0.99999,0.0,0.00015]
[1780298671806,53.63,72908.29,0.0,1.0,0.0,0.00011]
[1780298674833,53.63,72889.41,0.0,0.99999,0.0,0.00015]
[1780298675842,53.63,72864.75,0.0,0.99999,0.0,0.00021]
[1780298676847,53.63,72870.42,0.0,0.99999,0.0,0.00019]
[1780298677855,53.63,72881.3,0.0,0.99999,0.0,0.00017]
[1780298678863,53.63,72882.81,0.0,0.99999,0.0,0.00016]
[1780298680883,53.63,72888.52,0.0,0.99999,0.0,0.00015]
[1780298681883,53.63,72885.41,0.0,0.99999,0.0,0.00016]
[1780298683898,53.63,72894.71,0.0,0.99999,0.0,0.00014]
[1780298684904,53.63,72894.35,0.0,0.99999,0.0,0.00014]
[1780298685911,53.63,72889.33,0.0,0.99999,0.0,0.00015]
[1780298689939,53.63,72887.6,0.0,0.99999,0.0,0.00015]
[1780298694974,53.63,72886.5,0.0,0.99999,0.0,0.00015]
[1780298700020,53.63,72887.29,0.0,0.99999,0.0,0.00015]
[1780298703037,53.63,72898.51,0.0,1.0,0.0,0.00013]
[1780298704043,53.63,72905.02,0.0,1.0,0.0,0.00012]
[1780298705050,53.63,72905.45,0.0,1.0,0.0,0.00012]
[1780298710087,53.63,72905.73,0.0,1.0,0.0,0.00012]
[1780298711094,53.63,72911.51,0.0,1.0,0.0,0.00011]
[1780298712101,53.63,72915.56,0.0,1.0,0.0,0.0001]
[1780298716129,53.63,72907.42,0.0,1.0,0.0,0.00012]
[1780298717136,53.63,72904.35,0.0,1.0,0.0,0.00012]
[1780298719714,53.63,72902.62,0.0,1.0,0.0,0.00012]
[1780298723178,53.63,72911.96,0.0,1.0,0.0,0.00011]
[1780298725193,53.63,72917.94,0.0,1.0,0.0,0.0001]
[1780298729789,53.63,72911.44,0.0,1.0,0.0,0.00011]
[1780298731236,53.63,72912.5,0.0,1.0,0.0,8e-05]
[1780298734256,53.63,72906.03,0.0,1.0,0.0,9e-05]
[1780298738286,53.63,72911.76,0.0,1.0,0.0,8e-05]
[1780298743320,53.63,72914.11,0.0,1.0,0.0,8e-05]
[1780298748355,53.63,72920.26,0.0,1.0,0.0,7e-05]
[1780298753392,53.63,72917.38,0.0,1.0,0.0,7e-05]
[1780298758428,53.63,72916.93,0.0,1.0,0.0,7e-05]
[1780298763462,53.63,72913.22,0.0,1.0,0.0,8e-05]
[1780298768496,53.63,72914.18,0.0,1.0,0.0,8e-05]
[1780298773532,53.63,72913.35,0.0,1.0,0.0,8e-05]
[1780298778566,53.63,72900.24,0.0,1.0,0.0,9e-05]
[1780298780579,53.63,72895.35,0.0,1.0,0.0,0.0001]
[1780298785615,53.63,72896.06,0.0,1.0,0.0,0.0001]
[1780298790650,53.63,72896.32,0.0,1.0,0.0,0.0001]
[1780298791657,53.63,72896.39,0.0,1.0,0.0,7e-05]
[1780298795687,53.63,72890.6,0.0,1.0,0.0,8e-05]
[1780298799716,53.63,72899.2,0.0,1.0,0.0,7e-05]
[1780298800723,53.63,72898.85,0.0,1.0,0.0,7e-05]
[1780298805757,53.63,72899.18,0.0,1.0,0.0,7e-05]
[1780298808781,53.63,72913.15,0.0,1.0,0.0,6e-05]
[1780298809788,53.63,72914.86,0.0,1.0,0.0,6e-05]
[1780298814826,53.63,72921.25,0.0,1.0,0.0,5e-05]
[1780298817848,53.63,72923.96,0.0,1.0,0.0,5e-05]
[1780298818856,53.63,72929.72,0.0,1.0,0.0,4e-05]
[1780298819861,53.63,72929.11,0.0,1.0,0.0,4e-05]
[1780298823889,53.63,72921.22,0.0,1.0,0.0,5e-05]
[1780298824897,53.63,72916.03,0.0,1.0,0.0,5e-05]
[1780298825904,53.63,72913.63,0.0,1.0,0.0,6e-05]
[1780298829931,53.63,72907.16,0.0,1.0,0.0,6e-05]
[1780298831947,53.63,72915.58,0.0,1.0,0.0,5e-05]
[1780298833961,53.63,72917.45,0.0,1.0,0.0,5e-05]
[1780298838996,53.63,72918.76,0.0,1.0,0.0,5e-05]
[1780298844031,53.63,72918.16,0.0,1.0,0.0,5e-05]
[1780298849067,53.63,72916.37,0.0,1.0,0.0,5e-05]
[1780298850073,53.63,72910.58,0.0,1.0,0.0,6e-05]
[1780298851083,53.63,72901.18,0.0,1.0,0.0,5e-05]
[1780298852087,53.63,72899.08,0.0,1.0,0.0,5e-05]
[1780298857123,53.63,72902.25,0.0,1.0,0.0,5e-05]
[1780298862158,53.63,72901.96,0.0,1.0,0.0,5e-05]
[1780298867194,53.63,72899.58,0.0,1.0,0.0,5e-05]
[1780298872228,53.63,72901.48,0.0,1.0,0.0,5e-05]
[1780298877279,53.63,72900.36,0.0,1.0,0.0,5e-05]
[1780298879280,53.63,72905.74,0.0,1.0,0.0,4e-05]
[1780298884315,53.63,72901.17,0.0,1.0,0.0,5e-05]
[1780298889350,53.63,72901.74,0.0,1.0,0.0,5e-05]
[1780298894385,53.63,72901.7,0.0,1.0,0.0,5e-05]
[1780298899421,53.63,72897.01,0.0,1.0,0.0,5e-05]
[1780298901004,53.63,72904.31,0.0,1.0,0.0,5e-05]
[1780298901434,53.63,72904.35,0.0,1.0,0.0,5e-05]
[1780298904456,53.63,72914.7,0.0,1.0,0.0,4e-05]
[1780298909491,53.63,72921.02,0.0,1.0,0.0,4e-05]
[1780298911075,53.63,72921.34,0.0,1.0,0.0,2e-05]
[1780298914525,53.63,72915.34,0.0,1.0,0.0,3e-05]
[1780298915533,53.63,72909.48,0.0,1.0,0.0,3e-05]
[1780298921144,53.63,72908.21,0.0,1.0,0.0,3e-05]
[1780298926610,53.63,72907.31,0.0,1.0,0.0,3e-05]
[1780298927622,53.63,72894.17,0.0,1.0,0.0,4e-05]
[1780298928625,53.63,72886.6,0.0,1.0,0.0,4e-05]
[1780298933660,53.63,72892.27,0.0,1.0,0.0,4e-05]
[1780298938696,53.63,72895.06,0.0,1.0,0.0,4e-05]
[1780298941716,53.63,72901.09,0.0,1.0,0.0,3e-05]
[1780298946751,53.63,72902.46,0.0,1.0,0.0,3e-05]
[1780298949771,53.63,72896.87,0.0,1.0,0.0,4e-05]
[1780298954810,53.63,72894.42,0.0,1.0,0.0,4e-05]
[1780298959846,53.63,72896.85,0.0,1.0,0.0,4e-05]
[1780298964878,53.63,72900.17,0.0,1.0,0.0,3e-05]
[1780298969915,53.63,72900.83,0.0,1.0,0.0,3e-05]
[1780298971929,53.63,72900.34,0.0,1.0,0.0,2e-05]
[1780298974951,53.63,72894.0,0.0,1.0,0.0,3e-05]
[1780298975960,53.63,72893.03,0.0,1.0,0.0,3e-05]
[1780298980998,53.63,72892.65,0.0,1.0,0.0,3e-05]
[1780298986030,53.63,72892.54,0.0,1.0,0.0,3e-05]
[1780298991066,53.63,72892.6,0.0,1.0,0.0,3e-05]
[1780298996101,53.63,72892.9,0.0,1.0,0.0,3e-05]
[1780299001145,53.63,72891.53,0.0,1.0,0.0,3e-05]
[1780299003151,53.63,72877.51,0.0,1.0,0.0,3e-05]
[1780299004158,53.63,72872.14,0.0,1.0,0.0,4e-05]
[1780299005170,53.63,72868.7,0.0,0.99778,0.0,4e-05]
[1780299007191,53.63,72868.01,0.0,0.99778,0.0,4e-05]
[1780299008194,53.63,72875.2,0.0,0.99778,0.0,3e-05]
[1780299009207,53.63,72884.4,0.0,0.99555,0.0,3e-05]
[1780299010209,53.63,72887.89,0.0,0.99555,0.0,3e-05]
[1780299014237,53.63,72880.64,0.0,0.99333,0.0,3e-05]
[1780299016251,53.63,72877.39,0.0,0.99333,0.0,3e-05]
[1780299021288,53.63,72875.59,0.0,0.98889,0.0,3e-05]
[1780299027330,53.63,72876.31,0.0,0.98667,0.0,3e-05]
[1780299032364,53.63,72875.26,0.0,0.98444,0.0,2e-05]
[1780299037481,53.63,72874.24,0.0,0.98,0.0,2e-05]
[1780299042488,53.63,72869.86,0.0,0.97778,0.0,3e-05]
[1780299045490,53.63,72865.07,0.0,0.97555,0.0,3e-05]
[1780299050493,53.63,72865.93,0.0,0.97333,0.0,3e-05]
[1780299055527,53.63,72867.19,0.0,0.97111,0.0,3e-05]
[1780299058547,53.63,72871.76,0.0,0.96889,0.0,2e-05]
[1780299061572,53.63,72861.91,0.0,0.96667,0.0,3e-05]
[1780299062582,53.63,72855.14,0.0,0.96667,0.0,3e-05]
[1780299063586,53.63,72851.82,0.0,0.96667,0.0,3e-05]
[1780299068624,53.63,72848.21,0.0,0.96222,0.0,4e-05]
[1780299070640,53.63,72837.02,0.0,0.96222,0.0,4e-05]
[1780299071646,53.63,72827.83,0.0,0.96222,0.0,5e-05]
[1780299072650,53.63,72826.62,0.0,0.96,0.0,5e-05]
[1780299077688,53.63,72827.5,0.0,0.95778,0.0,5e-05]
[1780299078697,53.63,72835.39,0.0,0.95778,0.0,4e-05]
[1780299083733,53.63,72838.32,0.0,0.95555,0.0,4e-05]
[1780299088767,53.63,72832.71,0.0,0.95111,0.0,5e-05]
[1780299090781,53.63,72823.89,0.0,0.95111,0.0,5e-05]
[1780299091789,53.63,72823.61,0.0,0.95111,0.0,4e-05]
[1780299097400,53.63,72824.57,0.0,0.94667,0.0,4e-05]
[1780299099844,53.63,72830.19,0.0,0.94667,0.0,3e-05]
[1780299104880,53.63,72822.17,0.0,0.94222,0.0,4e-05]
[1780299106895,53.63,72817.09,0.0,0.94222,0.0,4e-05]
[1780299111931,53.63,72815.82,0.0,0.94,0.0,4e-05]
[1780299115961,53.63,72826.55,0.0,0.93778,0.0,3e-05]
[1780299120995,53.63,72824.37,0.0,0.93333,0.0,4e-05]
[1780299123007,53.63,72820.32,0.0,0.93333,0.0,4e-05]
[1780299128043,53.63,72821.39,0.0,0.93111,0.0,4e-05]
[1780299133078,53.63,72819.86,0.0,0.92667,0.0,4e-05]
[1780299138114,53.63,72819.8,0.0,0.92444,0.0,4e-05]
[1780299143155,53.63,72815.59,0.0,0.92222,0.0,4e-05]
[1780299149195,53.63,72816.1,0.0,0.91778,0.0,4e-05]
[1780299151210,53.63,72817.23,0.0,0.91778,0.0,3e-05]
[1780299156244,53.63,72822.18,0.0,0.91555,0.0,2e-05]
[1780299162287,53.63,72824.37,0.0,0.91111,0.0,2e-05]
[1780299165318,53.63,72834.63,0.0,0.90889,0.0,2e-05]
[1780299166326,53.63,72836.5,0.0,0.90889,0.0,2e-05]
[1780299171360,53.63,72836.49,0.0,0.90667,0.0,2e-05]
[1780299173376,53.63,72846.2,0.0,0.90444,0.0,2e-05]
[1780299176396,53.63,72838.86,0.0,0.90444,0.0,2e-05]
[1780299181435,53.63,72837.13,0.0,0.9,0.0,2e-05]
[1780299185458,53.63,72827.55,0.0,0.89778,0.0,2e-05]
[1780299188480,53.63,72822.4,0.0,0.89778,0.0,2e-05]
[1780299190495,53.63,72816.59,0.0,0.89555,0.0,3e-05]
[1780299195532,53.63,72804.93,0.0,0.89333,0.0,3e-05]
[1780299196537,53.63,72796.6,0.0,0.89333,0.0,4e-05]
[1780299197544,53.63,72793.29,0.0,0.89111,0.0,4e-05]
[1780299199673,53.63,72786.14,0.0,0.89111,0.0,4e-05]
[1780299201662,53.63,72784.48,0.0,0.88889,0.0,5e-05]
[1780299207170,53.63,72787.25,0.0,0.88667,0.0,4e-05]
[1780299211676,53.63,72789.64,0.0,0.88444,0.0,3e-05]
[1780299212677,53.63,72796.74,0.0,0.88222,0.0,2e-05]
[1780299214679,53.63,72805.1,0.0,0.88222,0.0,2e-05]
[1780299217246,53.63,72797.02,0.0,0.88,0.0,2e-05]
[1780299218691,53.63,72794.34,0.0,0.88,0.0,2e-05]
[1780299221719,53.63,72788.66,0.0,0.87778,0.0,3e-05]
[1780299222727,53.63,72790.57,0.0,0.87778,0.0,3e-05]
[1780299223733,53.63,72799.36,0.0,0.87778,0.0,2e-05]
[1780299224741,53.63,72799.15,0.0,0.87555,0.0,2e-05]
[1780299227319,53.63,72808.54,0.0,0.87555,0.0,2e-05]
[1780299232800,53.63,72803.98,0.0,0.87111,0.0,2e-05]
[1780299237832,53.63,72806.05,0.0,0.86889,0.0,2e-05]
[1780299242868,53.63,72808.7,0.0,0.86667,0.0,2e-05]
[1780299247460,53.63,72801.53,0.0,0.86444,0.0,2e-05]
[1780299252938,53.63,72801.16,0.0,0.86,0.0,2e-05]
[1780299257973,53.63,72804.17,0.0,0.85778,0.0,2e-05]
[1780299260994,53.63,72811.79,0.0,0.85555,0.0,2e-05]
[1780299262001,53.63,72819.11,0.0,0.85556,0.0,2e-05]
[1780299267616,53.63,72826.61,0.0,0.85333,0.0,1e-05]
[1780299270058,53.63,72830.06,0.0,0.85111,0.0,1e-05]
[1780299271064,53.63,72831.38,0.0,0.85111,0.0,1e-05]
[1780299272070,53.63,72839.3,0.0,0.85111,0.0,1e-05]
[1780299276098,53.63,72844.85,0.0,0.84889,0.0,1e-05]
[1780299278113,53.63,72839.54,0.0,0.84667,0.0,1e-05]
[1780299283150,53.63,72837.85,0.0,0.84444,0.0,1e-05]
[1780299288181,53.63,72831.16,0.0,0.84222,0.0,1e-05]
[1780299292210,53.63,72826.92,0.0,0.84,0.0,1e-05]
[1780299296239,53.63,72832.22,0.0,0.83778,0.0,1e-05]
[1780299298254,53.63,72831.18,0.0,0.83556,0.0,1e-05]
[1780299299260,53.63,72825.34,0.0,0.83556,0.0,1e-05]
[1780299300267,53.63,72822.87,0.0,0.83556,0.0,1e-05]
[1780299304301,53.63,72811.8,0.0,0.83333,0.0,1e-05]
[1780299305308,53.63,72800.86,0.0,0.83111,0.0,1e-05]
[1780299306316,53.63,72798.17,0.0,0.83111,0.0,1e-05]
[1780299311353,53.63,72797.99,0.0,0.82889,0.0,1e-05]
[1780299317393,53.63,72796.5,0.0,0.82444,0.0,1e-05]
[1780299322429,53.63,72796.6,0.0,0.82222,0.0,1e-05]
[1780299327464,53.63,72794.07,0.0,0.82,0.0,2e-05]
[1780299330485,53.63,72788.49,0.0,0.81778,0.0,2e-05]
[1780299331493,53.63,72788.13,0.0,0.81778,0.0,1e-05]
[1780299336529,53.63,72786.93,0.0,0.81556,0.0,1e-05]
[1780299341562,53.63,72787.62,0.0,0.81111,0.0,1e-05]
[1780299342573,53.63,72793.94,0.0,0.81111,0.0,1e-05]
[1780299343581,53.63,72804.01,0.0,0.81111,0.0,1e-05]
[1780299344585,53.63,72813.39,0.0,0.81111,0.0,1e-05]
[1780299345594,53.63,72814.2,0.0,0.80889,0.0,1e-05]
[1780299350629,53.63,72815.56,0.0,0.80667,0.0,1e-05]
[1780299355662,53.63,72814.37,0.0,0.80444,0.0,1e-05]
[1780299356669,53.63,72820.94,0.0,0.80444,0.0,1e-05]
[1780299357677,53.63,72824.57,0.0,0.80222,0.0,1e-05]
[1780299359691,53.63,72826.36,0.0,0.80222,0.0,1e-05]
[1780299364725,53.63,72823.31,0.0,0.8,0.0,1e-05]
[1780299369841,53.63,72820.33,0.0,0.79556,0.0,1e-05]
[1780299374848,53.63,72819.95,0.0,0.79333,0.0,1e-05]
[1780299379853,53.63,72815.17,0.0,0.79111,0.0,1e-05]
[1780299384864,53.63,72817.52,0.0,0.78667,0.0,1e-05]
[1780299389901,53.63,72815.46,0.0,0.78444,0.0,1e-05]
[1780299391915,53.63,72815.24,0.0,0.78444,0.0,0.0]
[1780299396952,53.63,72813.37,0.0,0.78,0.0,0.0]
[1780299401984,53.63,72814.36,0.0,0.77778,0.0,0.0]
[1780299408612,53.63,72814.69,0.0,0.77556,0.0,0.0]
[1780299414069,53.63,72815.24,0.0,0.77111,0.0,0.0]
[1780299419104,53.63,72815.34,0.0,0.76889,0.0,0.0]
[1780299421118,53.63,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,53.63,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,53.63,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,53.63,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,53.63,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,53.63,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,53.63,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,53.63,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,53.63,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,53.63,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,53.63,72848.19,0.0,0.75111,0.0,0.0]
[1780299451328,53.63,72849.18,0.0,0.75111,0.0,0.0]
[1780299456364,53.63,72850.84,0.0,0.74889,0.0,0.0]
[1780299461398,53.63,72852.95,0.0,0.74444,0.0,0.0]
[1780299466433,53.63,72851.45,0.0,0.74222,0.0,0.0]
[1780299471469,53.63,72852.53,0.0,0.74,0.0,0.0]
[1780299476503,53.63,72855.25,0.0,0.73778,0.0,0.0]
[1780299481538,53.63,72859.23,0.0,0.73333,0.0,0.0]
[1780299486573,53.63,72858.3,0.0,0.73111,0.0,0.0]
[1780299490602,53.63,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,53.63,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,53.63,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,53.63,72854.11,0.0,0.72222,0.0,0.0]
[1780299508729,53.63,72857.88,0.0,0.72,0.0,0.0]
[1780299511749,53.63,72859.72,0.0,0.71778,0.0,0.0]
[1780299516785,53.63,72863.26,0.0,0.71556,0.0,0.0]
[1780299522032,53.63,72861.57,0.0,0.71111,0.0,0.0]
[1780299527865,53.63,72859.46,0.0,0.70889,0.0,0.0]
[1780299530887,53.63,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,53.63,72855.52,0.0,0.70444,0.0,0.0]
[1780299541051,53.63,72854.38,0.0,0.7,0.0,0.0]
[1780299546133,53.63,72847.98,0.0,0.69778,0.0,0.0]
[1780299549078,53.63,72845.8,0.0,0.69556,0.0,0.0]
[1780299555083,53.63,72855.82,0.0,0.69333,0.0,0.0]
[1780299556085,53.63,72857.68,0.0,0.69333,0.0,0.0]
[1780299561106,53.63,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,53.63,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,53.63,72852.06,0.0,0.68444,0.0,0.0]
[1780299571188,53.63,72851.77,0.0,0.68444,0.0,0.0]
[1780299576222,53.63,72850.11,0.0,0.68222,0.0,0.0]
[1780299579825,53.63,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,53.63,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,53.63,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,53.63,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,53.63,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,53.63,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,53.63,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,53.63,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,53.63,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,53.63,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,53.63,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,53.63,72849.27,0.0,0.65111,0.0,0.0]
[1780299631614,53.63,72848.78,0.0,0.65111,0.0,0.0]
[1780299633629,53.63,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,53.63,72844.1,0.0,0.64889,0.0,0.0]
[1780299636652,53.63,72846.31,0.0,0.64667,0.0,0.0]
[1780299641687,53.63,72844.18,0.0,0.64444,0.0,0.0]
[1780299646726,53.63,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,53.63,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,53.63,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,53.63,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,53.63,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,53.63,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,53.63,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,53.63,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,53.63,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,53.63,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,53.63,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,53.63,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,53.63,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,53.63,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,53.63,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,53.63,72873.73,0.0,0.62,0.0,0.0]
[1780299691051,53.63,72877.48,0.0,0.61778,0.0,0.0]
[1780299694074,53.63,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,53.63,72884.72,0.0,0.61556,0.0,0.0]
[1780299698210,53.63,72878.14,0.0,0.61333,0.0,0.0]
[1780299703238,53.63,72876.15,0.0,0.61111,0.0,0.0]
[1780299708245,53.63,72876.83,0.0,0.60667,0.0,0.0]
[1780299714251,53.63,72864.02,0.0,0.60444,0.0,0.0]
[1780299715252,53.63,72860.83,0.0,0.60444,0.0,0.0]
[1780299720828,53.63,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,53.63,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,53.63,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,53.63,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,53.63,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,53.63,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,53.63,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,53.63,72867.81,0.0,0.58667,0.0,0.0]
[1780299751075,53.63,72868.09,0.0,0.58444,0.0,0.0]
[1780299755510,53.63,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,53.63,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,53.63,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,53.63,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,53.63,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,53.63,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,53.63,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,53.63,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,53.63,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,53.63,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,53.63,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,53.63,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,53.63,72857.23,0.0,0.55333,0.0,0.0]
[1780299811348,53.63,72859.69,0.0,0.55111,0.0,0.0]
[1780299816951,53.63,72863.75,0.0,0.54667,0.0,0.0]
[1780299818964,53.63,72868.05,0.0,0.54667,0.0,0.0]
[1780299823999,53.63,72868.59,0.0,0.54444,0.0,0.0]
[1780299829039,53.63,72866.46,0.0,0.54,0.0,0.0]
[1780299834071,53.63,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,53.63,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,53.63,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,53.63,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,53.63,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,53.63,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,53.63,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,53.63,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,53.63,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,53.63,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,53.63,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,53.63,72850.12,0.0,0.51778,0.0,0.0]
[1780299871411,53.63,72849.86,0.0,0.51778,0.0,0.0]
[1780299876416,53.63,72849.28,0.0,0.51333,0.0,0.0]
[1780299881421,53.63,72851.41,0.0,0.51111,0.0,0.0]
[1780299886437,53.63,72852.18,0.0,0.50889,0.0,0.0]
[1780299892113,53.63,72854.08,0.0,0.50667,0.0,0.0]
[1780299895499,53.63,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,53.63,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,53.63,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,53.63,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,53.63,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,53.63,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,53.63,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,53.63,72841.73,0.0,0.48667,0.0,0.0]
[1780299931750,53.63,72843.49,0.0,0.48444,0.0,0.0]
[1780299936787,53.63,72847.6,0.0,0.48,0.0,0.0]
[1780299941822,53.63,72849.79,0.0,0.47778,0.0,0.0]
[1780299946857,53.63,72850.73,0.0,0.47556,0.0,0.0]
[1780299951898,53.63,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,53.63,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,53.63,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,53.63,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,53.63,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,53.63,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,53.63,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,53.63,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,53.63,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,53.63,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,53.63,72854.68,0.0,0.45333,0.0,0.0]
[1780299991173,53.63,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,53.63,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,53.63,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,53.63,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,53.63,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,53.63,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,53.63,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,53.63,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,53.63,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,53.63,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,53.63,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,53.63,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,53.63,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,53.63,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,53.63,72792.01,0.0,0.42444,0.0,0.0]
[1780300040625,53.63,72781.81,0.0,0.42222,0.0,0.0]
[1780300041646,53.63,72780.97,0.0,0.42222,0.0,0.0]
[1780300043631,53.63,72786.87,0.0,0.42222,0.0,0.0]
[1780300046634,53.63,72792.74,0.0,0.42,0.0,0.0]
[1780300051639,53.63,72790.99,0.0,0.41778,0.0,0.0]
[1780300055683,53.63,72777.04,0.0,0.41556,0.0,0.0]
[1780300056642,53.63,72778.29,0.0,0.41333,0.0,0.0]
[1780300057653,53.63,72785.41,0.0,0.41333,0.0,0.0]
[1780300062680,53.63,72783.31,0.0,0.41111,0.0,0.0]
[1780300068383,53.63,72786.3,0.0,0.40889,0.0,0.0]
[1780300070736,53.63,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,53.63,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,53.63,72769.42,0.0,0.40444,0.0,0.0]
[1780300076844,53.63,72749.23,0.0,0.40222,0.0,0.0]
[1780300078486,53.63,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,53.63,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,53.63,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,53.63,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,53.63,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,53.63,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,53.63,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,53.63,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,53.63,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,53.63,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,53.63,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,53.63,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,53.63,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,53.63,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,53.63,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,53.63,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,53.63,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,53.63,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,53.63,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,53.63,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,53.63,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,53.63,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,53.63,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,53.63,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,53.63,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,53.63,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,53.63,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,53.63,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,53.63,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,53.63,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,53.63,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,53.63,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,53.63,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,53.63,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,53.63,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,53.63,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,53.63,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,53.63,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,53.63,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,53.63,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,53.63,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,53.63,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,53.63,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,53.63,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,53.63,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,53.63,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,53.63,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,53.63,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,53.63,72783.67,0.0,0.35111,0.0,0.0]
[1780300171524,53.63,72779.54,0.0,0.35111,0.0,0.0]
[1780300173540,53.63,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,53.63,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,53.63,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,53.63,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,53.63,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,53.63,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,53.63,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,53.63,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,53.63,72759.39,0.0,0.33333,0.0,0.0]
[1780300203846,53.63,72772.64,0.0,0.33333,0.0,0.0]
[1780300204854,53.63,72789.98,0.0,0.33111,0.0,0.0]
[1780300205857,53.63,72795.13,0.0,0.33111,0.0,0.0]
[1780300207454,53.63,72795.53,0.0,0.33111,0.0,0.0]
[1780300209861,53.63,72800.01,0.0,0.32889,0.0,0.0]
[1780300210862,53.63,72806.48,0.0,0.32889,0.0,0.0]
[1780300211863,53.63,72805.89,0.0,0.32889,0.0,0.0]
[1780300215867,53.63,72805.91,0.0,0.32667,0.0,0.0]
[1780300217525,53.63,72798.2,0.0,0.32444,0.0,0.0]
[1780300217869,53.63,72792.71,0.0,0.32444,0.0,0.0]
[1780300218870,53.63,72790.89,0.0,0.32444,0.0,0.0]
[1780300220874,53.63,72794.31,0.0,0.32222,0.0,0.0]
[1780300223893,53.63,72798.2,0.0,0.32222,0.0,0.0]
[1780300228930,53.63,72795.22,0.0,0.31778,0.0,0.0]
[1780300231954,53.63,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,53.63,72803.57,0.0,0.31556,0.0,0.0]
[1780300234974,53.63,72804.65,0.0,0.31556,0.0,0.0]
[1780300240030,53.63,72810.02,0.0,0.31333,0.0,0.0]
[1780300241030,53.63,72813.64,0.0,0.31111,0.0,0.0]
[1780300243042,53.63,72814.59,0.0,0.31111,0.0,0.0]
[1780300248077,53.63,72817.84,0.0,0.30889,0.0,0.0]
[1780300251098,53.63,72818.89,0.0,0.30667,0.0,0.0]
[1780300255126,53.63,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,53.63,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,53.63,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,53.63,72812.36,0.0,0.3,0.0,0.0]
[1780300265198,53.63,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,53.63,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,53.63,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,53.63,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,53.63,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,53.63,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,53.63,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,53.63,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,53.63,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,53.63,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,53.63,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,53.63,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,53.63,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,53.63,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,53.63,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,53.63,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,53.63,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,53.63,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,53.63,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,53.63,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,53.63,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,53.63,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,53.63,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,53.63,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,53.63,72784.05,0.0,0.24222,0.0,0.0]
[1780300372046,53.63,72784.78,0.0,0.24,0.0,0.0]
[1780300377655,53.63,72789.05,0.0,0.23556,0.0,0.0]
[1780300379054,53.63,72783.43,0.0,0.23556,0.0,0.0]
[1780300385060,53.63,72787.11,0.0,0.23111,0.0,0.0]
[1780300388732,53.63,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,53.63,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,53.63,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,53.63,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,53.63,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,53.63,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,53.63,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,53.63,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,53.63,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,53.63,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,53.63,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,53.63,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,53.63,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,53.63,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,53.63,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,53.63,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,53.63,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,53.63,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,53.63,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,53.63,72763.31,0.0,0.2,0.0,0.0]
[1780300441448,53.63,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,53.63,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,53.63,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,53.63,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,53.63,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,53.63,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,53.63,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,53.63,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,53.63,72793.53,0.0,0.18444,0.0,0.0]
[1780300471658,53.63,72793.6,0.0,0.18444,0.0,0.0]
[1780300473679,53.63,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,53.63,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,53.63,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,53.63,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,53.63,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,53.63,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,53.63,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,53.63,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,53.63,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,53.63,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,53.63,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,53.63,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,53.63,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,53.63,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,53.63,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,53.63,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,53.63,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,53.63,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,53.63,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,53.63,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,53.63,72807.18,0.0,0.15333,0.0,0.0]
[1780300531086,53.63,72805.54,0.0,0.15111,0.0,0.0]
[1780300536120,53.63,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,53.63,72799.62,0.0,0.14444,0.0,0.0]
[1780300546263,53.63,72798.35,0.0,0.14222,0.0,0.0]
[1780300551269,53.63,72793.51,0.0,0.14,0.0,0.0]
[1780300556274,53.63,72791.69,0.0,0.13556,0.0,0.0]
[1780300561294,53.63,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,53.63,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,53.63,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,53.63,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,53.63,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,53.63,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,53.63,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,53.63,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,53.63,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,53.63,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,53.63,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,53.63,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,53.63,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,53.63,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,53.63,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,53.63,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,53.63,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,53.63,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,53.63,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,53.63,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,53.63,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,53.63,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,53.63,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,53.63,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,53.63,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,53.63,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,53.63,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,53.63,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,53.63,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,53.63,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,53.63,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,53.63,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,53.63,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,53.63,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,53.63,72769.02,0.0,0.05111,0.0,0.0]
[1780300714461,53.63,72774.08,0.0,0.04889,0.0,0.0]
[1780300719466,53.63,72777.52,0.0,0.04667,0.0,0.0]
[1780300724471,53.63,72775.31,0.0,0.04222,0.0,0.0]
[1780300729481,53.63,72775.71,0.0,0.04,0.0,0.0]
[1780300734515,53.63,72777.79,0.0,0.03778,0.0,0.0]
[1780300739550,53.63,72780.41,0.0,0.03556,0.0,0.0]
[1780300744586,53.63,72783.51,0.0,0.03111,0.0,0.0]
[1780300749620,53.63,72789.88,0.0,0.02889,0.0,0.0]
[1780300751363,53.63,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,53.63,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,53.63,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,53.63,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,53.63,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,53.63,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,53.63,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,53.63,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,53.63,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,53.63,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,53.63,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,53.63,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,53.63,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,53.63,72784.68,0.0,0.0,0.0,0.0]
[1780300800641,53.63,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,53.63,72794.28,0.0,0.0,0.0,0.0]
[1780300802993,53.63,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,53.63,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,53.63,72794.28,0.0,0.0,0.0,0.0]